| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 20.09.2024 | 26,34 | 27,12 | 27,18 | 26,30 | -0,08 |
| 18.09.2024 | 26,36 | 26,94 | 26,94 | 26,08 | -1,35 |
| 17.09.2024 | 26,72 | 26,86 | 28,00 | 26,04 | +0,00 |
| 16.09.2024 | 26,72 | 26,30 | 27,92 | 26,30 | +2,30 |
| 13.09.2024 | 26,12 | 25,74 | 27,28 | 25,58 | +1,48 |
| 12.09.2024 | 25,74 | 25,76 | 25,78 | 25,18 | +1,74 |
| 11.09.2024 | 25,30 | 26,56 | 26,82 | 25,04 | -4,74 |
| 10.09.2024 | 26,56 | 27,82 | 27,82 | 26,44 | -4,53 |
| 9.09.2024 | 27,82 | 28,58 | 28,76 | 27,62 | -1,77 |
| 6.09.2024 | 28,32 | 28,96 | 29,20 | 28,32 | -2,01 |
| 5.09.2024 | 28,90 | 28,66 | 29,34 | 28,66 | +0,56 |
| 4.09.2024 | 28,74 | 28,90 | 29,18 | 28,64 | -0,55 |
| 3.09.2024 | 28,90 | 29,32 | 29,54 | 28,84 | -1,43 |
| 2.09.2024 | 29,32 | 28,70 | 29,32 | 28,70 | +2,30 |
| 30.08.2024 | 28,66 | 28,88 | 28,88 | 28,54 | +0,00 |
| 29.08.2024 | 28,66 | 28,88 | 28,88 | 28,54 | +0,07 |
| 28.08.2024 | 28,64 | 28,62 | 29,00 | 28,56 | +0,56 |
| 27.08.2024 | 28,48 | 28,50 | 28,88 | 28,26 | -0,42 |
| 26.08.2024 | 28,60 | 30,04 | 30,10 | 28,60 | -4,67 |
| 23.08.2024 | 30,00 | 31,94 | 32,36 | 30,00 | -5,84 |
| 22.08.2024 | 31,86 | 34,34 | 34,48 | 31,74 | -8,87 |
| 21.08.2024 | 34,96 | 34,94 | 35,36 | 34,78 | +0,06 |
| 20.08.2024 | 34,94 | 35,78 | 35,78 | 34,32 | -0,74 |
| 19.08.2024 | 35,20 | 34,76 | 35,44 | 34,08 | +1,38 |
| 16.08.2024 | 34,72 | 33,32 | 34,82 | 33,16 | +4,20 |
| 15.08.2024 | 33,32 | 33,38 | 33,82 | 32,50 | +0,91 |
| 14.08.2024 | 33,02 | 33,34 | 33,88 | 32,92 | -0,84 |
| 13.08.2024 | 33,30 | 32,36 | 33,78 | 31,68 | +3,35 |
| 12.08.2024 | 32,22 | 32,14 | 32,36 | 31,34 | +0,75 |
| 9.08.2024 | 31,98 | 31,82 | 32,96 | 31,38 | +0,88 |
| 8.08.2024 | 31,70 | 31,74 | 32,06 | 31,34 | -0,25 |
| 7.08.2024 | 31,78 | 31,50 | 32,20 | 31,46 | +1,47 |
| 6.08.2024 | 31,32 | 31,90 | 32,60 | 31,22 | -0,06 |
| 5.08.2024 | 31,34 | 31,40 | 32,78 | 30,78 | -8,36 |
| 2.08.2024 | 34,20 | 35,60 | 36,14 | 34,18 | -3,93 |
| 1.08.2024 | 35,60 | 35,36 | 36,18 | 34,92 | +1,42 |
| 31.07.2024 | 35,10 | 34,00 | 35,34 | 33,38 | +3,85 |
| 30.07.2024 | 33,80 | 32,54 | 33,80 | 32,10 | +4,06 |
| 29.07.2024 | 32,48 | 33,04 | 34,12 | 32,22 | -2,17 |
| 26.07.2024 | 33,20 | 33,00 | 35,70 | 31,70 | +0,79 |
| 25.07.2024 | 32,94 | 31,00 | 33,30 | 30,02 | +6,26 |
| 24.07.2024 | 31,00 | 30,76 | 31,44 | 30,30 | +1,24 |
| 23.07.2024 | 30,62 | 30,94 | 31,44 | 30,26 | -0,78 |
| 22.07.2024 | 30,86 | 32,40 | 33,48 | 30,86 | -2,28 |
| 19.07.2024 | 31,58 | 31,90 | 32,00 | 31,34 | -1,19 |
| 18.07.2024 | 31,96 | 32,02 | 32,40 | 31,94 | -0,06 |
| 17.07.2024 | 31,98 | 32,28 | 32,48 | 31,74 | -0,93 |
| 16.07.2024 | 32,28 | 32,02 | 32,62 | 31,74 | +0,81 |
| 15.07.2024 | 32,02 | 32,06 | 32,34 | 31,24 | +0,00 |
| 12.07.2024 | 32,02 | 32,06 | 32,34 | 31,24 | -0,44 |
| 11.07.2024 | 32,16 | 31,96 | 32,48 | 31,74 | +0,63 |
| 10.07.2024 | 31,96 | 32,12 | 32,40 | 31,86 | -0,44 |
| 9.07.2024 | 32,10 | 32,66 | 33,12 | 32,04 | -1,41 |
| 8.07.2024 | 32,56 | 32,00 | 33,42 | 31,44 | +1,75 |
| 5.07.2024 | 32,00 | 32,36 | 34,50 | 31,10 | -1,11 |
| 4.07.2024 | 32,36 | 31,96 | 33,80 | 31,84 | +0,50 |
| 3.07.2024 | 32,20 | 30,94 | 32,78 | 30,94 | +4,68 |
| 2.07.2024 | 30,76 | 30,46 | 31,10 | 30,36 | +0,98 |
| 1.07.2024 | 30,46 | 30,80 | 32,00 | 29,62 | -1,10 |
| 28.06.2024 | 30,80 | 30,22 | 31,12 | 30,22 | +2,05 |
| 27.06.2024 | 30,18 | 30,32 | 30,92 | 30,10 | -0,46 |
| 26.06.2024 | 30,32 | 31,80 | 31,88 | 30,00 | -4,65 |
| 25.06.2024 | 31,80 | 32,50 | 32,50 | 31,40 | -0,87 |
| 24.06.2024 | 32,08 | 32,40 | 33,60 | 32,06 | +0,31 |
| 21.06.2024 | 31,98 | 31,06 | 32,40 | 31,06 | +2,96 |
| 20.06.2024 | 31,06 | 31,50 | 31,64 | 30,10 | -2,33 |
| 19.06.2024 | 31,80 | 31,02 | 32,06 | 31,02 | +0,00 |
| 18.06.2024 | 31,80 | 31,02 | 32,06 | 31,02 | +0,00 |
| 17.06.2024 | 31,80 | 31,02 | 32,06 | 31,02 | +0,00 |
| 14.06.2024 | 31,80 | 31,02 | 32,06 | 31,02 | +2,51 |
| 13.06.2024 | 31,02 | 31,80 | 31,88 | 30,86 | +0,13 |
| 12.06.2024 | 30,98 | 31,78 | 31,86 | 30,46 | -2,52 |
| 11.06.2024 | 31,78 | 31,48 | 32,58 | 31,12 | +1,15 |
| 10.06.2024 | 31,42 | 31,70 | 32,38 | 30,70 | -0,88 |
| 7.06.2024 | 31,70 | 31,00 | 31,78 | 30,50 | +2,86 |
| 6.06.2024 | 30,82 | 31,62 | 32,20 | 30,82 | -2,53 |
| 5.06.2024 | 31,62 | 31,10 | 31,90 | 30,42 | +1,28 |
| 4.06.2024 | 31,22 | 30,72 | 31,78 | 30,50 | +1,63 |
| 3.06.2024 | 30,72 | 31,50 | 31,62 | 30,50 | -2,85 |
| 31.05.2024 | 31,62 | 31,60 | 31,80 | 30,94 | +1,08 |
| 30.05.2024 | 31,28 | 32,54 | 32,54 | 31,22 | -1,78 |
| 29.05.2024 | 31,85 | 32,89 | 33,30 | 31,85 | -2,99 |
| 28.05.2024 | 32,83 | 32,20 | 33,71 | 32,20 | +0,30 |
| 27.05.2024 | 32,73 | 33,52 | 33,52 | 32,42 | -2,34 |
| 24.05.2024 | 33,52 | 33,32 | 33,65 | 33,05 | +0,59 |
| 23.05.2024 | 33,32 | 33,48 | 34,48 | 33,24 | -0,47 |
| 22.05.2024 | 33,48 | 33,93 | 34,22 | 33,42 | -1,27 |
| 21.05.2024 | 33,91 | 34,46 | 34,48 | 32,54 | -1,59 |
| 20.05.2024 | 34,46 | 35,18 | 35,34 | 34,03 | -3,67 |
| 17.05.2024 | 35,77 | 36,38 | 37,01 | 34,65 | -1,88 |
| 16.05.2024 | 36,46 | 36,75 | 38,06 | 35,81 | +0,00 |
| 15.05.2024 | 36,46 | 34,69 | 36,53 | 34,69 | +5,98 |
| 14.05.2024 | 34,40 | 33,36 | 37,26 | 33,07 | -1,35 |
| 13.05.2024 | 34,87 | 36,48 | 36,55 | 34,87 | -4,35 |
| 10.05.2024 | 36,46 | 35,91 | 36,71 | 35,24 | +1,64 |
| 9.05.2024 | 35,87 | 33,50 | 36,83 | 33,32 | +7,02 |
| 8.05.2024 | 33,52 | 32,54 | 33,73 | 32,26 | +3,32 |
| 7.05.2024 | 32,44 | 32,11 | 32,87 | 31,81 | +1,04 |
| 6.05.2024 | 32,11 | 32,93 | 34,61 | 32,11 | -2,50 |
| 3.05.2024 | 32,93 | 32,38 | 33,50 | 32,12 | +1,82 |
| 2.05.2024 | 32,34 | 33,03 | 33,05 | 31,48 | -2,08 |
| 1.05.2024 | 33,03 | 32,83 | 33,69 | 31,83 | +0,00 |
| 30.04.2024 | 33,03 | 32,83 | 33,69 | 31,83 | -2,94 |
| 29.04.2024 | 34,03 | 34,05 | 34,59 | 33,28 | -0,06 |
| 26.04.2024 | 34,05 | 34,30 | 34,30 | 33,05 | -0,74 |
| 25.04.2024 | 34,30 | 35,20 | 35,28 | 33,61 | -2,62 |
| 24.04.2024 | 35,22 | 36,75 | 36,77 | 34,75 | -2,34 |
| 23.04.2024 | 36,06 | 35,67 | 36,75 | 34,93 | +0,00 |
| 22.04.2024 | 36,06 | 35,67 | 36,75 | 34,93 | +1,60 |
| 19.04.2024 | 35,50 | 33,91 | 35,95 | 33,44 | +4,08 |
| 18.04.2024 | 34,10 | 35,54 | 35,97 | 33,61 | -4,40 |
| 17.04.2024 | 35,67 | 36,22 | 36,50 | 34,42 | -1,57 |
| 16.04.2024 | 36,24 | 34,99 | 36,79 | 34,22 | +3,76 |
| 15.04.2024 | 34,93 | 33,63 | 35,16 | 32,73 | +2,71 |
| 12.04.2024 | 34,01 | 33,36 | 34,01 | 32,87 | +0,00 |
| 11.04.2024 | 34,01 | 33,36 | 34,01 | 32,87 | +0,00 |
| 10.04.2024 | 34,01 | 33,36 | 34,01 | 32,87 | +0,00 |
| 9.04.2024 | 34,01 | 33,36 | 34,01 | 32,87 | +2,06 |
| 8.04.2024 | 33,32 | 31,56 | 33,95 | 31,56 | +5,66 |
| 5.04.2024 | 31,54 | 29,71 | 32,30 | 29,71 | +6,13 |
| 4.04.2024 | 29,71 | 30,58 | 31,83 | 29,48 | +0,07 |
| 3.04.2024 | 29,69 | 26,97 | 29,69 | 26,26 | +9,94 |
| 2.04.2024 | 27,01 | 25,77 | 27,15 | 25,34 | +5,19 |
| 1.04.2024 | 25,68 | 25,26 | 25,89 | 24,36 | +3,23 |
| 29.03.2024 | 24,87 | 24,48 | 25,17 | 24,40 | +2,09 |
| 28.03.2024 | 24,36 | 24,79 | 24,99 | 24,23 | -1,19 |
| 27.03.2024 | 24,66 | 25,28 | 25,38 | 24,25 | -0,63 |
| 26.03.2024 | 24,81 | 27,21 | 27,44 | 24,81 | -8,26 |
| 25.03.2024 | 27,05 | 28,42 | 28,79 | 27,05 | -6,06 |
| 22.03.2024 | 28,79 | 29,89 | 30,01 | 28,79 | -3,67 |
| 21.03.2024 | 29,89 | 30,07 | 30,52 | 29,03 | -0,59 |
| 20.03.2024 | 30,07 | 30,75 | 31,16 | 29,89 | -2,11 |
| 19.03.2024 | 30,71 | 30,05 | 30,75 | 30,01 | +2,42 |
| 18.03.2024 | 29,99 | 31,36 | 31,36 | 29,99 | -3,89 |
| 15.03.2024 | 31,20 | 30,07 | 32,24 | 30,07 | +3,78 |
| 14.03.2024 | 30,07 | 30,42 | 30,79 | 29,93 | -1,35 |
| 13.03.2024 | 30,48 | 31,77 | 31,77 | 30,48 | -4,19 |
| 12.03.2024 | 31,81 | 33,32 | 33,65 | 31,65 | -4,53 |
| 11.03.2024 | 33,32 | 36,26 | 36,93 | 33,07 | -6,08 |
| 8.03.2024 | 35,48 | 33,22 | 35,87 | 32,79 | +8,45 |
| 7.03.2024 | 32,71 | 31,32 | 32,89 | 30,75 | +6,71 |
| 6.03.2024 | 30,65 | 33,69 | 33,79 | 30,64 | -5,95 |
| 5.03.2024 | 32,60 | 30,87 | 33,32 | 30,67 | +5,59 |
| 4.03.2024 | 30,87 | 31,62 | 32,44 | 30,87 | -2,11 |
| 1.03.2024 | 31,54 | 30,64 | 32,36 | 30,26 | +2,94 |
| 29.02.2024 | 30,64 | 29,60 | 30,95 | 29,60 | +3,51 |
| 28.02.2024 | 29,60 | 30,38 | 30,83 | 29,60 | -2,58 |
| 27.02.2024 | 30,38 | 31,75 | 32,24 | 30,24 | -3,97 |
| 26.02.2024 | 31,64 | 31,38 | 32,16 | 31,26 | +0,81 |
| 23.02.2024 | 31,38 | 32,58 | 32,79 | 31,13 | -2,97 |
| 22.02.2024 | 32,34 | 32,24 | 32,71 | 31,50 | +1,23 |
| 21.02.2024 | 31,95 | 31,28 | 32,44 | 30,30 | +2,45 |
| 20.02.2024 | 31,18 | 31,14 | 31,95 | 29,60 | +0,13 |
| 19.02.2024 | 31,14 | 31,48 | 32,12 | 29,93 | -0,94 |
| 16.02.2024 | 31,44 | 32,05 | 32,05 | 31,30 | +0,56 |
| 15.02.2024 | 31,26 | 30,20 | 31,93 | 30,20 | +2,90 |
| 14.02.2024 | 30,38 | 30,18 | 30,58 | 29,58 | +0,71 |
| 13.02.2024 | 30,16 | 31,28 | 31,85 | 30,11 | -3,51 |
| 12.02.2024 | 31,26 | 31,89 | 32,30 | 31,07 | -1,85 |
| 9.02.2024 | 31,85 | 32,54 | 33,01 | 31,60 | -1,87 |
| 8.02.2024 | 32,46 | 33,01 | 34,09 | 32,28 | -1,08 |
| 7.02.2024 | 32,81 | 32,34 | 34,14 | 32,03 | +1,33 |
| 6.02.2024 | 32,38 | 32,54 | 32,87 | 31,91 | +0,55 |
| 5.02.2024 | 32,20 | 31,81 | 32,71 | 31,26 | +1,23 |
| 2.02.2024 | 31,81 | 30,67 | 31,89 | 30,54 | +3,71 |
| 1.02.2024 | 30,67 | 29,15 | 31,32 | 28,42 | +5,53 |
| 31.01.2024 | 29,07 | 27,28 | 29,38 | 26,66 | +6,69 |
| 30.01.2024 | 27,24 | 26,70 | 27,89 | 25,85 | +2,43 |
| 29.01.2024 | 26,60 | 26,93 | 27,21 | 26,26 | -0,59 |
| 26.01.2024 | 26,75 | 26,58 | 28,40 | 26,54 | +0,66 |
| 25.01.2024 | 26,58 | 26,26 | 26,85 | 26,07 | +1,19 |
| 24.01.2024 | 26,26 | 26,95 | 27,15 | 26,23 | -1,83 |
| 23.01.2024 | 26,75 | 28,42 | 28,46 | 26,73 | -4,94 |
| 22.01.2024 | 28,15 | 28,32 | 28,89 | 28,11 | -0,62 |
| 19.01.2024 | 28,32 | 27,66 | 28,40 | 26,89 | +2,19 |
| 18.01.2024 | 27,71 | 25,52 | 27,71 | 25,44 | +9,95 |
| 17.01.2024 | 25,21 | 25,26 | 25,64 | 24,97 | -0,62 |
| 16.01.2024 | 25,36 | 25,50 | 25,83 | 24,93 | -0,31 |
| 15.01.2024 | 25,44 | 25,48 | 25,89 | 24,83 | +2,53 |
| 12.01.2024 | 24,81 | 23,54 | 25,05 | 23,32 | +5,32 |
| 11.01.2024 | 23,56 | 23,52 | 24,11 | 23,21 | +0,17 |
| 10.01.2024 | 23,52 | 23,52 | 24,27 | 23,21 | +0,17 |
| 9.01.2024 | 23,48 | 23,13 | 23,66 | 22,40 | +1,96 |
| 8.01.2024 | 23,03 | 22,05 | 23,85 | 22,03 | +5,00 |
| 5.01.2024 | 21,93 | 22,34 | 22,52 | 21,66 | -0,97 |
| 4.01.2024 | 22,15 | 22,25 | 22,54 | 21,85 | -0,79 |
| 3.01.2024 | 22,32 | 22,38 | 23,30 | 21,70 | -0,35 |
| 2.01.2024 | 22,40 | 22,97 | 23,05 | 22,25 | +0,09 |
| 1.01.2024 | 22,38 | 20,38 | 22,38 | 20,29 | +0,00 |
| 29.12.2023 | 22,38 | 20,38 | 22,38 | 20,29 | +9,91 |
| 28.12.2023 | 20,36 | 19,49 | 20,36 | 19,30 | +5,75 |
| 27.12.2023 | 19,26 | 18,95 | 19,89 | 18,81 | +1,60 |
| 26.12.2023 | 18,95 | 19,53 | 19,53 | 18,66 | -2,08 |
| 25.12.2023 | 19,36 | 20,15 | 20,58 | 18,33 | -3,47 |
| 22.12.2023 | 20,05 | 20,85 | 21,01 | 19,82 | -3,85 |
| 21.12.2023 | 20,85 | 20,48 | 20,85 | 19,99 | +1,82 |
| 20.12.2023 | 20,48 | 20,97 | 21,29 | 20,48 | -2,34 |
| 19.12.2023 | 20,97 | 20,91 | 21,85 | 20,56 | +0,47 |
| 18.12.2023 | 20,87 | 22,34 | 22,93 | 20,60 | -7,39 |
| 15.12.2023 | 22,54 | 22,09 | 23,15 | 22,03 | +2,77 |
| 14.12.2023 | 21,93 | 21,56 | 22,99 | 21,56 | +1,91 |
| 13.12.2023 | 21,52 | 22,64 | 22,72 | 21,52 | -4,27 |
| 12.12.2023 | 22,48 | 22,83 | 23,07 | 21,72 | -2,80 |
| 11.12.2023 | 23,13 | 24,25 | 24,50 | 23,13 | -3,44 |
| 8.12.2023 | 23,95 | 23,87 | 24,09 | 23,60 | +0,99 |
| 7.12.2023 | 23,72 | 23,99 | 24,13 | 23,09 | -1,63 |
| 6.12.2023 | 24,11 | 24,50 | 25,74 | 23,91 | -1,60 |
| 5.12.2023 | 24,50 | 24,50 | 25,21 | 23,87 | +0,40 |
| 4.12.2023 | 24,40 | 24,99 | 25,17 | 23,85 | -2,35 |
| 1.12.2023 | 24,99 | 26,11 | 26,26 | 24,99 | -4,14 |
| 30.11.2023 | 26,07 | 25,77 | 26,85 | 25,54 | +1,06 |
| 29.11.2023 | 25,79 | 26,75 | 26,75 | 25,62 | -2,37 |
| 28.11.2023 | 26,42 | 26,36 | 26,81 | 26,15 | +1,20 |
| 27.11.2023 | 26,11 | 26,17 | 26,66 | 25,99 | +0,45 |
| 24.11.2023 | 25,99 | 26,72 | 26,91 | 25,91 | -2,79 |
| 23.11.2023 | 26,73 | 27,44 | 28,32 | 26,73 | -2,57 |
| 22.11.2023 | 27,44 | 27,42 | 28,60 | 26,07 | +0,43 |
| 21.11.2023 | 27,32 | 27,36 | 28,30 | 27,09 | -0,07 |
| 20.11.2023 | 27,34 | 26,46 | 28,09 | 26,42 | +3,33 |
| 17.11.2023 | 26,46 | 27,19 | 27,54 | 25,97 | -2,32 |
| 16.11.2023 | 27,09 | 27,89 | 28,58 | 27,01 | -2,88 |
| 15.11.2023 | 27,89 | 28,52 | 28,81 | 27,38 | -1,86 |
| 14.11.2023 | 28,42 | 29,36 | 29,62 | 28,05 | -1,69 |
| 13.11.2023 | 28,91 | 31,93 | 31,95 | 28,91 | -7,23 |
| 10.11.2023 | 31,16 | 30,48 | 31,36 | 29,85 | +2,91 |
| 9.11.2023 | 30,28 | 30,67 | 31,73 | 30,13 | -1,59 |
| 8.11.2023 | 30,77 | 30,64 | 31,11 | 29,91 | -0,70 |
| 7.11.2023 | 30,99 | 31,42 | 32,58 | 30,99 | -2,11 |
| 6.11.2023 | 31,65 | 31,85 | 32,81 | 31,46 | -0,37 |
| 3.11.2023 | 31,77 | 31,26 | 32,24 | 30,95 | +1,63 |
| 2.11.2023 | 31,26 | 31,20 | 32,89 | 30,56 | +0,19 |
| 1.11.2023 | 31,20 | 31,60 | 32,30 | 30,11 | -3,40 |
| 31.10.2023 | 32,30 | 31,62 | 33,18 | 30,87 | +2,17 |
| 30.10.2023 | 31,62 | 31,07 | 31,65 | 29,56 | +1,64 |
| 27.10.2023 | 31,11 | 30,48 | 31,36 | 30,01 | +1,08 |
| 26.10.2023 | 30,77 | 30,38 | 31,65 | 29,48 | +1,29 |
| 25.10.2023 | 30,38 | 32,73 | 32,87 | 30,34 | -7,07 |
| 24.10.2023 | 32,69 | 32,36 | 33,24 | 32,24 | +2,65 |
| 23.10.2023 | 31,85 | 29,40 | 31,85 | 28,42 | +9,95 |
| 20.10.2023 | 28,97 | 29,50 | 29,56 | 28,03 | -3,40 |
| 19.10.2023 | 29,99 | 29,62 | 31,42 | 29,40 | -1,10 |
| 18.10.2023 | 30,32 | 31,85 | 32,73 | 30,11 | -7,37 |
| 17.10.2023 | 32,73 | 32,20 | 32,73 | 31,36 | +2,77 |
| 16.10.2023 | 31,85 | 32,73 | 32,97 | 31,22 | -1,52 |
| 13.10.2023 | 32,34 | 33,99 | 33,99 | 32,22 | -4,01 |
| 12.10.2023 | 33,69 | 33,83 | 35,08 | 32,83 | -0,06 |
| 11.10.2023 | 33,71 | 34,54 | 34,67 | 33,54 | -2,27 |
| 10.10.2023 | 34,50 | 33,61 | 35,06 | 33,61 | +2,62 |
| 9.10.2023 | 33,61 | 33,91 | 34,97 | 33,24 | -2,89 |
| 6.10.2023 | 34,61 | 34,50 | 34,89 | 34,18 | +0,28 |
| 5.10.2023 | 34,52 | 34,40 | 34,91 | 33,81 | +0,51 |
| 4.10.2023 | 34,34 | 35,24 | 35,24 | 34,24 | -1,63 |
| 3.10.2023 | 34,91 | 35,55 | 36,22 | 34,69 | -1,71 |
| 2.10.2023 | 35,52 | 36,03 | 36,36 | 34,24 | -1,31 |
| 29.09.2023 | 35,99 | 35,63 | 36,87 | 35,48 | +1,05 |
| 28.09.2023 | 35,61 | 35,57 | 36,48 | 35,46 | +0,39 |
| 27.09.2023 | 35,48 | 35,36 | 35,97 | 34,99 | +0,33 |
| 26.09.2023 | 35,36 | 37,24 | 37,34 | 35,05 | -4,55 |
| 25.09.2023 | 37,04 | 35,81 | 37,22 | 35,61 | +3,51 |
| 22.09.2023 | 35,79 | 35,77 | 37,26 | 35,34 | +0,33 |
| 21.09.2023 | 35,67 | 34,99 | 36,24 | 34,77 | +1,96 |
| 20.09.2023 | 34,99 | 35,08 | 36,46 | 34,81 | +0,28 |
| 19.09.2023 | 34,89 | 34,79 | 35,95 | 34,30 | +1,71 |
| 18.09.2023 | 34,30 | 36,83 | 37,06 | 34,30 | -6,91 |
| 15.09.2023 | 36,85 | 38,91 | 39,16 | 35,20 | -5,15 |
| 14.09.2023 | 38,85 | 39,34 | 40,06 | 37,38 | -0,90 |
| 13.09.2023 | 39,20 | 40,47 | 41,28 | 39,12 | -3,15 |
| 12.09.2023 | 40,47 | 39,89 | 41,16 | 38,59 | +1,98 |
| 11.09.2023 | 39,69 | 39,59 | 42,14 | 38,59 | +1,86 |
| 8.09.2023 | 38,97 | 35,44 | 38,97 | 34,95 | +9,96 |
| 7.09.2023 | 35,44 | 35,69 | 36,61 | 35,22 | -0,71 |
| 6.09.2023 | 35,69 | 37,06 | 38,46 | 35,67 | -5,11 |
| 5.09.2023 | 37,61 | 34,79 | 38,30 | 34,26 | +7,81 |
| 4.09.2023 | 34,89 | 35,91 | 36,57 | 34,42 | -2,79 |
| 1.09.2023 | 35,89 | 36,32 | 37,61 | 35,89 | -0,76 |
| 31.08.2023 | 36,16 | 37,24 | 37,79 | 36,16 | -1,65 |
| 30.08.2023 | 36,77 | 35,46 | 37,63 | 34,81 | +0,00 |
| 29.08.2023 | 36,77 | 35,46 | 37,63 | 34,81 | +4,22 |
| 28.08.2023 | 35,28 | 33,52 | 36,06 | 33,34 | +6,38 |
| 25.08.2023 | 33,16 | 33,81 | 34,67 | 32,99 | -3,37 |
| 24.08.2023 | 34,32 | 36,85 | 37,36 | 33,34 | -6,36 |
| 23.08.2023 | 36,65 | 39,20 | 39,93 | 36,46 | -6,50 |
| 22.08.2023 | 39,20 | 40,57 | 41,57 | 38,61 | -3,38 |
| 21.08.2023 | 40,57 | 41,28 | 42,08 | 40,14 | -1,19 |
| 18.08.2023 | 41,06 | 42,73 | 43,38 | 38,63 | -3,81 |
| 17.08.2023 | 42,69 | 43,41 | 43,61 | 41,96 | -0,77 |
| 16.08.2023 | 43,02 | 41,61 | 43,81 | 41,16 | +3,29 |
| 15.08.2023 | 41,65 | 40,73 | 42,73 | 40,30 | +2,26 |
| 14.08.2023 | 40,73 | 41,40 | 42,34 | 40,59 | -1,61 |
| 11.08.2023 | 41,40 | 39,65 | 41,71 | 38,46 | +3,73 |
| 10.08.2023 | 39,91 | 41,16 | 42,34 | 39,20 | -3,14 |
| 9.08.2023 | 41,20 | 40,49 | 41,65 | 39,75 | +1,79 |
| 8.08.2023 | 40,47 | 39,85 | 41,45 | 39,00 | +1,57 |
| 7.08.2023 | 39,85 | 37,24 | 40,34 | 37,14 | +7,00 |
| 4.08.2023 | 37,24 | 37,24 | 38,12 | 34,79 | +0,00 |
| 3.08.2023 | 37,24 | 35,28 | 37,95 | 34,89 | +7,95 |
| 2.08.2023 | 34,50 | 31,36 | 34,50 | 31,09 | +10,00 |
| 1.08.2023 | 31,36 | 32,24 | 32,77 | 31,01 | -1,54 |
| 31.07.2023 | 31,85 | 32,40 | 32,71 | 30,99 | -1,81 |
| 28.07.2023 | 32,44 | 31,16 | 33,50 | 31,16 | +5,08 |
| 27.07.2023 | 30,87 | 30,56 | 31,24 | 30,18 | +0,96 |
| 26.07.2023 | 30,58 | 30,38 | 30,97 | 29,99 | +0,65 |
| 25.07.2023 | 30,38 | 30,69 | 31,07 | 29,28 | -0,77 |
| 24.07.2023 | 30,62 | 30,52 | 31,83 | 29,64 | +0,32 |
| 21.07.2023 | 30,52 | 31,20 | 31,46 | 30,16 | -2,01 |
| 20.07.2023 | 31,14 | 30,58 | 32,03 | 30,28 | +1,86 |
| 19.07.2023 | 30,58 | 28,79 | 31,03 | 28,30 | +6,19 |
| 18.07.2023 | 28,79 | 30,20 | 30,58 | 28,13 | -3,92 |
| 17.07.2023 | 29,97 | 29,58 | 31,26 | 29,17 | +1,39 |
| 14.07.2023 | 29,56 | 29,60 | 30,38 | 26,95 | +3,43 |
| 13.07.2023 | 28,58 | 28,24 | 28,93 | 27,44 | +1,39 |
| 12.07.2023 | 28,19 | 26,79 | 28,44 | 26,62 | +5,74 |
| 11.07.2023 | 26,66 | 27,15 | 29,20 | 26,15 | -1,23 |
| 10.07.2023 | 26,99 | 26,46 | 27,93 | 26,15 | +2,76 |
| 7.07.2023 | 26,26 | 25,21 | 27,11 | 25,21 | +4,20 |
| 6.07.2023 | 25,21 | 23,70 | 26,05 | 23,70 | +6,37 |
| 5.07.2023 | 23,70 | 23,91 | 24,32 | 23,11 | -0,98 |
| 4.07.2023 | 23,93 | 22,36 | 24,58 | 22,05 | +7,11 |
| 3.07.2023 | 22,34 | 22,27 | 22,89 | 22,23 | +0,26 |
| 30.06.2023 | 22,29 | 22,21 | 22,38 | 22,01 | +0,00 |
| 29.06.2023 | 22,29 | 22,21 | 22,38 | 22,01 | +0,00 |
| 28.06.2023 | 22,29 | 22,21 | 22,38 | 22,01 | +0,00 |
| 27.06.2023 | 22,29 | 22,21 | 22,38 | 22,01 | +0,35 |
| 26.06.2023 | 22,21 | 22,07 | 22,56 | 22,01 | +0,89 |
| 23.06.2023 | 22,01 | 21,87 | 22,93 | 21,87 | +0,63 |
| 22.06.2023 | 21,87 | 21,74 | 22,85 | 20,82 | +0,63 |
| 21.06.2023 | 21,74 | 20,35 | 22,01 | 20,15 | +8,62 |
| 20.06.2023 | 20,01 | 20,91 | 20,91 | 20,01 | -4,31 |
| 19.06.2023 | 20,91 | 21,64 | 21,64 | 20,91 | -3,35 |
| 16.06.2023 | 21,64 | 21,70 | 22,25 | 21,64 | -0,27 |
| 15.06.2023 | 21,70 | 21,29 | 22,31 | 21,17 | +2,03 |
| 14.06.2023 | 21,27 | 21,27 | 21,42 | 20,80 | +0,18 |
| 13.06.2023 | 21,23 | 21,54 | 21,72 | 21,07 | -1,46 |
| 12.06.2023 | 21,54 | 21,70 | 22,05 | 21,52 | -0,54 |
| 9.06.2023 | 21,66 | 21,44 | 22,09 | 21,42 | +1,01 |
| 8.06.2023 | 21,44 | 21,38 | 21,68 | 21,05 | -0,09 |
| 7.06.2023 | 21,46 | 21,78 | 21,97 | 21,34 | -1,44 |
| 6.06.2023 | 21,78 | 22,31 | 22,42 | 21,58 | -2,46 |
| 5.06.2023 | 22,32 | 22,27 | 22,58 | 22,19 | +0,44 |
| 2.06.2023 | 22,23 | 22,15 | 22,68 | 22,03 | +0,71 |
| 1.06.2023 | 22,07 | 22,07 | 22,64 | 21,56 | +0,00 |
| 31.05.2023 | 22,07 | 21,74 | 22,93 | 21,50 | +1,26 |
| 30.05.2023 | 21,80 | 21,62 | 21,97 | 21,56 | +0,82 |
| 29.05.2023 | 21,62 | 21,29 | 22,17 | 21,19 | +2,13 |
| 26.05.2023 | 21,17 | 21,48 | 21,56 | 21,17 | -1,55 |
| 25.05.2023 | 21,50 | 22,03 | 22,05 | 21,50 | -2,49 |
| 24.05.2023 | 22,05 | 22,64 | 23,03 | 21,52 | -0,88 |
| 23.05.2023 | 22,25 | 21,58 | 23,01 | 21,27 | +2,90 |
| 22.05.2023 | 21,62 | 21,83 | 22,31 | 21,46 | -1,43 |
| 19.05.2023 | 21,93 | 22,01 | 22,40 | 21,03 | +0,00 |
| 18.05.2023 | 21,93 | 22,01 | 22,40 | 21,03 | -0,44 |
| 17.05.2023 | 22,03 | 21,31 | 22,56 | 21,17 | +3,31 |
| 16.05.2023 | 21,33 | 20,95 | 22,13 | 20,87 | +1,12 |
| 15.05.2023 | 21,09 | 20,87 | 22,01 | 19,41 | -1,74 |
| 12.05.2023 | 21,46 | 22,09 | 22,93 | 21,09 | -2,84 |
| 11.05.2023 | 22,09 | 23,23 | 25,23 | 21,83 | -8,89 |
BIGCH