| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 17.09.2024 | 68,50 | 68,50 | 68,50 | 67,20 | -1,01 |
| 16.09.2024 | 68,50 | 68,50 | 68,50 | 67,20 | -1,01 |
| 13.09.2024 | 69,20 | 65,90 | 69,20 | 65,90 | -0,86 |
| 12.09.2024 | 69,80 | 70,05 | 70,05 | 69,80 | +1,16 |
| 11.09.2024 | 69,00 | 69,10 | 70,70 | 69,00 | -0,22 |
| 10.09.2024 | 69,15 | 71,00 | 71,00 | 69,15 | -2,61 |
| 9.09.2024 | 71,00 | 71,85 | 71,85 | 71,00 | +1,72 |
| 6.09.2024 | 69,80 | 69,35 | 70,00 | 69,35 | -0,71 |
| 5.09.2024 | 70,30 | 71,00 | 71,00 | 70,30 | -0,99 |
| 4.09.2024 | 71,00 | 72,20 | 72,20 | 70,35 | -2,87 |
| 3.09.2024 | 73,10 | 75,00 | 75,00 | 71,50 | -3,82 |
| 2.09.2024 | 76,00 | 74,50 | 76,60 | 74,50 | +2,01 |
| 30.08.2024 | 74,50 | 68,00 | 74,50 | 68,00 | +0,00 |
| 29.08.2024 | 74,50 | 68,00 | 74,50 | 68,00 | +9,96 |
| 28.08.2024 | 67,75 | 70,45 | 70,45 | 67,50 | -0,73 |
| 27.08.2024 | 68,25 | 68,20 | 68,25 | 64,45 | +1,41 |
| 26.08.2024 | 67,30 | 70,70 | 70,70 | 66,75 | -4,81 |
| 23.08.2024 | 70,70 | 73,85 | 73,85 | 70,70 | -3,08 |
| 22.08.2024 | 72,95 | 71,00 | 72,95 | 71,00 | +2,75 |
| 21.08.2024 | 71,00 | 72,05 | 72,30 | 71,00 | -3,47 |
| 20.08.2024 | 73,55 | 76,00 | 76,00 | 73,55 | -3,22 |
| 19.08.2024 | 76,00 | 78,40 | 78,40 | 76,00 | -2,69 |
| 16.08.2024 | 78,10 | 78,05 | 80,00 | 78,05 | -2,13 |
| 15.08.2024 | 79,80 | 80,45 | 80,45 | 78,65 | +1,98 |
| 14.08.2024 | 78,25 | 80,65 | 80,65 | 78,25 | -0,45 |
| 13.08.2024 | 78,60 | 80,00 | 80,00 | 78,50 | -2,90 |
| 12.08.2024 | 80,95 | 78,20 | 82,00 | 78,20 | +0,62 |
| 9.08.2024 | 80,45 | 82,65 | 82,65 | 80,45 | +0,06 |
| 8.08.2024 | 80,40 | 80,45 | 80,45 | 80,40 | +4,42 |
| 7.08.2024 | 77,00 | 78,15 | 78,15 | 76,75 | +1,25 |
| 6.08.2024 | 76,05 | 79,45 | 79,95 | 75,50 | +2,49 |
| 5.08.2024 | 74,20 | 78,00 | 78,00 | 74,00 | -9,51 |
| 2.08.2024 | 82,00 | 87,00 | 87,00 | 82,00 | -3,13 |
| 1.08.2024 | 84,65 | 80,70 | 84,65 | 80,70 | +8,04 |
| 31.07.2024 | 78,35 | 81,20 | 81,20 | 78,20 | -4,92 |
| 30.07.2024 | 82,40 | 78,00 | 84,90 | 78,00 | +6,74 |
| 29.07.2024 | 77,20 | 78,05 | 78,05 | 77,20 | +1,58 |
| 26.07.2024 | 76,00 | 75,70 | 76,00 | 74,80 | +3,40 |
| 25.07.2024 | 73,50 | 75,70 | 75,70 | 73,50 | -0,41 |
| 24.07.2024 | 73,80 | 75,80 | 75,80 | 73,75 | +0,07 |
| 23.07.2024 | 73,75 | 75,85 | 75,85 | 73,50 | -2,19 |
| 22.07.2024 | 75,40 | 75,85 | 75,85 | 75,15 | +1,89 |
| 19.07.2024 | 74,00 | 71,80 | 74,00 | 71,80 | +3,06 |
| 18.07.2024 | 71,80 | 71,05 | 71,80 | 71,05 | +0,00 |
| 17.07.2024 | 71,80 | 70,25 | 71,80 | 70,25 | +0,00 |
| 16.07.2024 | 71,80 | 72,50 | 72,50 | 71,80 | -0,28 |
| 15.07.2024 | 72,00 | 72,80 | 72,80 | 70,30 | +0,00 |
| 12.07.2024 | 72,00 | 72,80 | 72,80 | 70,30 | -0,83 |
| 11.07.2024 | 72,60 | 72,60 | 72,60 | 72,55 | +0,00 |
| 10.07.2024 | 72,60 | 74,40 | 74,40 | 72,60 | +0,00 |
| 9.07.2024 | 72,60 | 74,85 | 75,25 | 72,60 | -2,22 |
| 8.07.2024 | 74,25 | 74,25 | 75,20 | 74,25 | +4,43 |
| 5.07.2024 | 71,10 | 70,25 | 71,20 | 70,25 | +1,28 |
| 4.07.2024 | 70,20 | 72,10 | 72,10 | 70,20 | -2,64 |
| 3.07.2024 | 72,10 | 73,00 | 73,00 | 72,00 | -0,14 |
| 2.07.2024 | 72,20 | 73,80 | 73,80 | 71,85 | +2,56 |
| 1.07.2024 | 70,40 | 73,10 | 73,10 | 70,00 | -2,76 |
| 28.06.2024 | 72,40 | 76,40 | 76,40 | 71,30 | -1,09 |
| 27.06.2024 | 73,20 | 72,00 | 74,75 | 72,00 | +1,67 |
| 26.06.2024 | 72,00 | 71,55 | 73,85 | 70,80 | -3,03 |
| 25.06.2024 | 74,25 | 79,85 | 79,85 | 74,25 | -4,81 |
| 24.06.2024 | 78,00 | 81,95 | 81,95 | 78,00 | -1,89 |
| 21.06.2024 | 79,50 | 82,85 | 82,85 | 79,50 | -0,38 |
| 20.06.2024 | 79,80 | 79,20 | 80,05 | 79,20 | +2,77 |
| 19.06.2024 | 77,65 | 79,95 | 79,95 | 75,30 | +0,00 |
| 18.06.2024 | 77,65 | 79,95 | 79,95 | 75,30 | +0,00 |
| 17.06.2024 | 77,65 | 79,95 | 79,95 | 75,30 | +0,00 |
| 14.06.2024 | 77,65 | 79,95 | 79,95 | 75,30 | +0,52 |
| 13.06.2024 | 77,25 | 73,20 | 77,25 | 73,20 | +5,10 |
| 12.06.2024 | 73,50 | 72,45 | 75,00 | 72,45 | -1,67 |
| 11.06.2024 | 74,75 | 71,00 | 75,00 | 71,00 | +0,27 |
| 10.06.2024 | 74,55 | 78,50 | 78,50 | 74,55 | -5,03 |
| 7.06.2024 | 78,50 | 81,90 | 81,90 | 78,50 | -1,88 |
| 6.06.2024 | 80,00 | 76,00 | 82,85 | 76,00 | +1,14 |
| 5.06.2024 | 79,10 | 81,00 | 81,00 | 78,10 | -2,35 |
| 4.06.2024 | 81,00 | 82,50 | 84,50 | 81,00 | -1,34 |
| 3.06.2024 | 82,10 | 84,10 | 84,10 | 82,05 | -4,09 |
| 31.05.2024 | 85,60 | 85,00 | 85,60 | 85,00 | -0,47 |
| 30.05.2024 | 86,00 | 88,10 | 88,10 | 86,00 | -2,38 |
| 29.05.2024 | 88,10 | 88,10 | 89,00 | 88,10 | +0,69 |
| 28.05.2024 | 87,50 | 86,00 | 87,50 | 86,00 | +1,63 |
| 27.05.2024 | 86,10 | 90,10 | 90,10 | 86,10 | -5,33 |
| 24.05.2024 | 90,95 | 90,20 | 91,00 | 90,20 | +0,83 |
| 23.05.2024 | 90,20 | 94,50 | 94,50 | 88,60 | -4,65 |
| 22.05.2024 | 94,60 | 96,40 | 96,40 | 92,05 | -4,54 |
| 21.05.2024 | 99,10 | 99,00 | 102,20 | 99,00 | -9,91 |
| 20.05.2024 | 110,00 | 107,30 | 110,00 | 107,30 | +4,76 |
| 17.05.2024 | 105,00 | 101,20 | 105,00 | 101,20 | +7,14 |
| 16.05.2024 | 98,00 | 100,50 | 100,50 | 98,00 | -2,49 |
| 15.05.2024 | 100,50 | 101,80 | 101,80 | 100,50 | -4,01 |
| 14.05.2024 | 104,70 | 94,30 | 104,80 | 94,30 | +4,70 |
| 13.05.2024 | 100,00 | 102,20 | 102,20 | 100,00 | -6,28 |
| 10.05.2024 | 106,70 | 106,80 | 106,80 | 106,00 | -3,09 |
| 9.05.2024 | 110,10 | 106,70 | 110,60 | 106,70 | +3,28 |
| 8.05.2024 | 106,60 | 118,90 | 118,90 | 106,60 | -9,97 |
| 7.05.2024 | 118,40 | 113,80 | 118,40 | 113,80 | +6,00 |
| 6.05.2024 | 111,70 | 106,80 | 111,70 | 106,80 | +9,94 |
| 3.05.2024 | 101,60 | 106,00 | 106,00 | 100,00 | -7,13 |
| 2.05.2024 | 109,40 | 104,90 | 109,40 | 104,90 | +9,95 |
| 1.05.2024 | 99,50 | 103,80 | 103,80 | 95,15 | +0,00 |
| 30.04.2024 | 99,50 | 103,80 | 103,80 | 95,15 | -4,14 |
| 29.04.2024 | 103,80 | 99,50 | 103,80 | 99,50 | +9,90 |
| 26.04.2024 | 94,45 | 94,00 | 94,45 | 94,00 | +9,95 |
| 25.04.2024 | 85,90 | 80,80 | 85,90 | 80,80 | +9,99 |
| 24.04.2024 | 78,10 | 77,55 | 78,10 | 76,00 | +0,64 |
| 23.04.2024 | 77,60 | 77,65 | 77,65 | 77,60 | +0,00 |
| 22.04.2024 | 77,60 | 77,65 | 77,65 | 77,60 | -0,06 |
| 19.04.2024 | 77,65 | 78,85 | 78,85 | 77,65 | -1,52 |
| 18.04.2024 | 78,85 | 78,85 | 78,85 | 78,85 | +4,23 |
| 17.04.2024 | 75,65 | 79,75 | 79,75 | 75,65 | +0,60 |
| 16.04.2024 | 75,20 | 80,00 | 80,00 | 74,20 | -6,00 |
| 15.04.2024 | 80,00 | 81,95 | 81,95 | 78,30 | -3,56 |
| 12.04.2024 | 82,95 | 82,85 | 82,95 | 82,85 | +0,00 |
| 11.04.2024 | 82,95 | 82,85 | 82,95 | 82,85 | +0,00 |
| 10.04.2024 | 82,95 | 82,85 | 82,95 | 82,85 | +0,00 |
| 9.04.2024 | 82,95 | 82,85 | 82,95 | 82,85 | -0,06 |
| 8.04.2024 | 83,00 | 84,45 | 84,45 | 81,50 | +1,84 |
| 5.04.2024 | 81,50 | 78,00 | 81,50 | 78,00 | +4,49 |
| 4.04.2024 | 78,00 | 76,50 | 78,00 | 76,50 | +0,00 |
| 3.04.2024 | 78,00 | 83,50 | 83,50 | 78,00 | -6,64 |
| 2.04.2024 | 83,55 | 80,05 | 83,55 | 80,05 | +6,50 |
| 1.04.2024 | 78,45 | 81,50 | 81,50 | 78,45 | -3,74 |
| 29.03.2024 | 81,50 | 79,00 | 81,50 | 79,00 | +0,87 |
| 28.03.2024 | 80,80 | 85,00 | 85,00 | 80,80 | -6,05 |
| 27.03.2024 | 86,00 | 90,00 | 90,00 | 86,00 | -4,44 |
| 26.03.2024 | 90,00 | 90,00 | 90,05 | 90,00 | +2,27 |
| 25.03.2024 | 88,00 | 91,85 | 91,85 | 88,00 | -4,19 |
| 22.03.2024 | 91,85 | 92,00 | 92,00 | 91,85 | +1,27 |
| 21.03.2024 | 90,70 | 90,75 | 90,75 | 89,50 | +4,25 |
| 20.03.2024 | 87,00 | 82,05 | 87,00 | 82,05 | +6,03 |
| 19.03.2024 | 82,05 | 82,00 | 82,05 | 82,00 | -3,24 |
| 18.03.2024 | 84,80 | 84,95 | 84,95 | 84,80 | -3,31 |
| 15.03.2024 | 87,70 | 89,20 | 89,20 | 87,70 | +7,67 |
| 14.03.2024 | 81,45 | 81,50 | 81,50 | 81,45 | +3,10 |
| 13.03.2024 | 79,00 | 84,50 | 84,50 | 78,20 | -6,51 |
| 12.03.2024 | 84,50 | 85,65 | 85,65 | 84,50 | +4,00 |
| 11.03.2024 | 81,25 | 76,95 | 81,25 | 76,95 | +5,52 |
| 8.03.2024 | 77,00 | 78,90 | 78,90 | 77,00 | -3,51 |
| 7.03.2024 | 79,80 | 75,00 | 81,50 | 75,00 | +7,69 |
| 6.03.2024 | 74,10 | 75,30 | 75,30 | 74,10 | -7,32 |
| 5.03.2024 | 79,95 | 81,75 | 82,40 | 79,95 | -2,97 |
| 4.03.2024 | 82,40 | 87,30 | 87,30 | 82,40 | -5,61 |
| 1.03.2024 | 87,30 | 96,00 | 96,00 | 87,30 | -5,06 |
| 29.02.2024 | 91,95 | 81,00 | 91,95 | 81,00 | +9,86 |
| 28.02.2024 | 83,70 | 88,00 | 88,00 | 83,70 | -10,00 |
| 27.02.2024 | 93,00 | 102,00 | 102,00 | 93,00 | -0,16 |
| 26.02.2024 | 93,15 | 88,25 | 93,15 | 88,25 | +9,98 |
| 23.02.2024 | 84,70 | 84,70 | 84,70 | 84,70 | +10,00 |
| 22.02.2024 | 77,00 | 70,00 | 77,00 | 70,00 | +10,00 |
| 21.02.2024 | 70,00 | 68,95 | 70,00 | 68,95 | +1,52 |
| 20.02.2024 | 68,95 | 62,65 | 68,95 | 62,65 | +9,97 |
| 19.02.2024 | 62,70 | 62,95 | 66,65 | 62,70 | -6,21 |
| 16.02.2024 | 66,85 | 66,85 | 66,85 | 60,20 | +0,00 |
| 15.02.2024 | 66,85 | 66,75 | 66,85 | 66,75 | +9,95 |
| 14.02.2024 | 60,80 | 59,50 | 60,80 | 59,50 | +9,95 |
| 13.02.2024 | 55,30 | 58,00 | 58,00 | 55,30 | -3,41 |
| 12.02.2024 | 57,25 | 61,25 | 61,25 | 57,25 | +2,51 |
| 9.02.2024 | 55,85 | 54,90 | 55,85 | 54,90 | +2,67 |
| 8.02.2024 | 54,40 | 54,10 | 54,40 | 54,10 | +0,55 |
| 7.02.2024 | 54,10 | 53,90 | 54,95 | 53,90 | +4,04 |
| 6.02.2024 | 52,00 | 53,70 | 53,70 | 51,05 | -3,17 |
| 5.02.2024 | 53,70 | 56,00 | 56,00 | 53,70 | -4,11 |
| 2.02.2024 | 56,00 | 55,15 | 56,00 | 55,15 | +1,82 |
| 1.02.2024 | 55,00 | 55,10 | 55,10 | 54,90 | +3,58 |
| 31.01.2024 | 53,10 | 54,75 | 54,75 | 52,65 | +6,58 |
| 30.01.2024 | 49,82 | 49,50 | 49,82 | 49,50 | +0,65 |
| 29.01.2024 | 49,50 | 45,00 | 49,50 | 45,00 | +10,00 |
| 26.01.2024 | 45,00 | 44,08 | 45,00 | 44,08 | +2,74 |
| 25.01.2024 | 43,80 | 43,50 | 43,80 | 43,50 | +0,60 |
| 24.01.2024 | 43,54 | 43,54 | 43,54 | 43,02 | -1,05 |
| 23.01.2024 | 44,00 | 44,50 | 44,50 | 44,00 | -1,12 |
| 22.01.2024 | 44,50 | 45,22 | 45,22 | 44,02 | -1,59 |
| 19.01.2024 | 45,22 | 45,26 | 45,26 | 45,22 | +0,94 |
| 18.01.2024 | 44,80 | 44,46 | 45,02 | 44,46 | -0,44 |
| 17.01.2024 | 45,00 | 45,80 | 45,80 | 45,00 | -1,96 |
| 16.01.2024 | 45,90 | 46,00 | 46,00 | 44,00 | -0,17 |
| 15.01.2024 | 45,98 | 46,00 | 46,30 | 45,98 | +2,18 |
| 12.01.2024 | 45,00 | 45,62 | 45,62 | 45,00 | +2,27 |
| 11.01.2024 | 44,00 | 44,46 | 44,46 | 44,00 | -1,03 |
| 10.01.2024 | 44,46 | 42,50 | 46,10 | 42,50 | +4,61 |
| 9.01.2024 | 42,50 | 43,00 | 43,00 | 42,50 | -4,54 |
| 8.01.2024 | 44,52 | 44,16 | 46,00 | 44,16 | +0,86 |
| 5.01.2024 | 44,14 | 44,00 | 44,14 | 43,80 | +0,32 |
| 4.01.2024 | 44,00 | 43,40 | 44,98 | 43,40 | +2,33 |
| 3.01.2024 | 43,00 | 44,60 | 44,60 | 42,68 | -3,59 |
| 2.01.2024 | 44,60 | 45,60 | 45,60 | 42,00 | +4,60 |
| 1.01.2024 | 42,64 | 41,98 | 42,64 | 40,04 | +0,00 |
| 29.12.2023 | 42,64 | 41,98 | 42,64 | 40,04 | +0,00 |
| 28.12.2023 | 42,64 | 40,14 | 42,64 | 40,14 | +9,95 |
| 27.12.2023 | 38,78 | 40,00 | 40,00 | 38,78 | -2,12 |
| 26.12.2023 | 39,62 | 41,02 | 41,02 | 38,20 | -3,41 |
| 25.12.2023 | 41,02 | 44,20 | 44,20 | 41,02 | -6,82 |
| 22.12.2023 | 44,02 | 44,50 | 44,50 | 43,00 | -1,08 |
| 21.12.2023 | 44,50 | 44,50 | 44,50 | 44,50 | -1,37 |
| 20.12.2023 | 45,00 | 44,88 | 48,62 | 42,00 | -0,27 |
| 19.12.2023 | 45,12 | 42,84 | 45,12 | 42,84 | +2,78 |
| 18.12.2023 | 43,90 | 44,70 | 44,70 | 43,90 | -1,08 |
| 15.12.2023 | 44,38 | 48,04 | 48,04 | 43,10 | -4,23 |
| 14.12.2023 | 46,34 | 46,62 | 46,62 | 46,34 | +0,13 |
| 13.12.2023 | 46,28 | 49,80 | 49,80 | 46,28 | -6,88 |
| 12.12.2023 | 49,70 | 51,00 | 51,00 | 48,92 | -3,02 |
| 11.12.2023 | 51,25 | 52,55 | 52,55 | 50,00 | -2,01 |
| 8.12.2023 | 52,30 | 53,65 | 53,65 | 50,45 | -3,15 |
| 7.12.2023 | 54,00 | 53,15 | 54,00 | 51,30 | -5,26 |
| 6.12.2023 | 57,00 | 60,00 | 60,00 | 56,10 | -5,32 |
| 5.12.2023 | 60,20 | 61,60 | 61,60 | 60,20 | +7,50 |
| 4.12.2023 | 56,00 | 57,00 | 57,00 | 55,00 | -2,61 |
| 1.12.2023 | 57,50 | 53,00 | 58,00 | 53,00 | +6,48 |
| 30.11.2023 | 54,00 | 55,00 | 55,00 | 53,85 | -1,82 |
| 29.11.2023 | 55,00 | 58,05 | 58,05 | 54,95 | -5,25 |
| 28.11.2023 | 58,05 | 61,45 | 61,45 | 58,05 | -5,61 |
| 27.11.2023 | 61,50 | 59,95 | 61,90 | 59,95 | +2,59 |
| 24.11.2023 | 59,95 | 60,00 | 60,00 | 59,95 | +3,36 |
| 23.11.2023 | 58,00 | 58,25 | 58,25 | 58,00 | -0,43 |
| 22.11.2023 | 58,25 | 56,20 | 58,25 | 56,20 | -2,51 |
| 21.11.2023 | 59,75 | 61,25 | 61,25 | 59,75 | +0,42 |
| 20.11.2023 | 59,50 | 64,95 | 65,00 | 57,80 | -5,56 |
| 17.11.2023 | 63,00 | 65,00 | 65,00 | 63,00 | -3,08 |
| 16.11.2023 | 65,00 | 66,00 | 66,00 | 65,00 | +0,70 |
| 15.11.2023 | 64,55 | 66,95 | 66,95 | 64,55 | +2,54 |
| 14.11.2023 | 62,95 | 62,95 | 62,95 | 62,00 | -0,08 |
| 13.11.2023 | 63,00 | 67,50 | 67,50 | 62,10 | -6,67 |
| 10.11.2023 | 67,50 | 68,00 | 68,10 | 67,50 | -0,66 |
| 9.11.2023 | 67,95 | 68,80 | 68,80 | 67,50 | -1,24 |
| 8.11.2023 | 68,80 | 62,55 | 68,80 | 62,55 | +9,99 |
| 7.11.2023 | 62,55 | 65,20 | 65,20 | 62,55 | -10,00 |
| 6.11.2023 | 69,50 | 72,20 | 72,20 | 69,50 | -3,74 |
| 3.11.2023 | 72,20 | 72,15 | 73,10 | 72,15 | +3,66 |
| 2.11.2023 | 69,65 | 69,70 | 69,70 | 69,65 | -0,07 |
| 1.11.2023 | 69,70 | 69,70 | 69,70 | 69,70 | +9,94 |
| 31.10.2023 | 63,40 | 70,00 | 70,00 | 63,40 | -9,94 |
| 30.10.2023 | 70,40 | 67,00 | 70,55 | 67,00 | +5,71 |
| 27.10.2023 | 66,60 | 63,00 | 66,60 | 63,00 | +9,99 |
| 26.10.2023 | 60,55 | 58,00 | 60,55 | 58,00 | +9,99 |
| 25.10.2023 | 55,05 | 64,50 | 64,50 | 55,05 | -6,14 |
| 24.10.2023 | 58,65 | 56,90 | 58,65 | 56,90 | +9,93 |
| 23.10.2023 | 53,35 | 53,35 | 53,35 | 53,35 | +9,95 |
| 20.10.2023 | 48,52 | 52,00 | 52,00 | 47,12 | -5,60 |
| 19.10.2023 | 51,40 | 52,80 | 52,80 | 51,40 | +3,21 |
| 18.10.2023 | 49,80 | 54,30 | 54,30 | 49,80 | +0,81 |
| 17.10.2023 | 49,40 | 47,50 | 49,40 | 47,50 | +3,83 |
| 16.10.2023 | 47,58 | 49,50 | 49,50 | 47,58 | -3,88 |
| 13.10.2023 | 49,50 | 51,80 | 51,80 | 49,50 | -4,44 |
| 12.10.2023 | 51,80 | 55,40 | 55,40 | 51,10 | -5,65 |
| 11.10.2023 | 54,90 | 58,00 | 58,00 | 54,90 | -4,69 |
| 10.10.2023 | 57,60 | 59,00 | 59,00 | 57,60 | -0,17 |
| 9.10.2023 | 57,70 | 63,15 | 63,15 | 57,70 | -8,63 |
| 6.10.2023 | 63,15 | 58,50 | 63,15 | 58,50 | +9,92 |
| 5.10.2023 | 57,45 | 55,00 | 57,45 | 55,00 | -1,37 |
| 4.10.2023 | 58,25 | 61,90 | 61,90 | 58,25 | -6,73 |
| 3.10.2023 | 62,45 | 67,30 | 67,30 | 62,45 | +0,00 |
| 2.10.2023 | 62,45 | 60,80 | 62,45 | 60,80 | +5,67 |
| 29.09.2023 | 59,10 | 60,90 | 60,90 | 57,05 | -4,68 |
| 28.09.2023 | 62,00 | 62,00 | 62,00 | 62,00 | +2,65 |
| 27.09.2023 | 60,40 | 59,35 | 60,40 | 59,35 | +9,82 |
| 26.09.2023 | 55,00 | 51,20 | 55,00 | 51,20 | +10,00 |
| 25.09.2023 | 50,00 | 51,65 | 51,65 | 47,10 | -3,29 |
| 22.09.2023 | 51,70 | 54,00 | 54,00 | 51,70 | +5,25 |
| 21.09.2023 | 49,12 | 48,48 | 49,12 | 48,48 | +9,99 |
| 20.09.2023 | 44,66 | 41,98 | 44,66 | 41,98 | +10,00 |
| 19.09.2023 | 40,60 | 40,88 | 40,88 | 40,60 | -3,29 |
| 18.09.2023 | 41,98 | 42,50 | 42,50 | 41,98 | +0,43 |
| 15.09.2023 | 41,80 | 42,96 | 42,96 | 41,80 | -0,48 |
| 14.09.2023 | 42,00 | 44,40 | 44,40 | 40,20 | -5,58 |
| 13.09.2023 | 44,48 | 45,40 | 45,40 | 44,48 | -2,20 |
| 12.09.2023 | 45,48 | 44,14 | 46,34 | 44,14 | +3,04 |
| 11.09.2023 | 44,14 | 49,04 | 49,04 | 44,14 | -9,99 |
| 8.09.2023 | 49,04 | 57,80 | 57,80 | 49,02 | -9,94 |
| 7.09.2023 | 54,45 | 54,45 | 54,45 | 54,45 | +10,00 |
| 6.09.2023 | 49,50 | 48,88 | 49,50 | 48,88 | +10,00 |
| 5.09.2023 | 45,00 | 38,24 | 45,36 | 38,24 | +9,12 |
| 4.09.2023 | 41,24 | 40,18 | 41,24 | 40,02 | +0,00 |
| 1.09.2023 | 41,24 | 35,56 | 41,24 | 35,56 | +9,97 |
| 31.08.2023 | 37,50 | 39,96 | 39,96 | 37,50 | -9,99 |
| 30.08.2023 | 41,66 | 41,50 | 41,66 | 41,50 | +0,00 |
| 29.08.2023 | 41,66 | 41,50 | 41,66 | 41,50 | +9,98 |
| 28.08.2023 | 37,88 | 37,88 | 37,88 | 37,88 | +9,99 |
| 25.08.2023 | 34,44 | 34,50 | 34,50 | 34,42 | +0,57 |
| 24.08.2023 | 34,24 | 31,76 | 34,24 | 31,76 | +7,81 |
| 23.08.2023 | 31,76 | 31,60 | 31,76 | 31,60 | -0,12 |
| 22.08.2023 | 31,80 | 31,84 | 31,84 | 31,80 | -0,12 |
| 21.08.2023 | 31,84 | 32,76 | 32,84 | 31,84 | -2,19 |
| 18.08.2023 | 32,56 | 33,77 | 33,77 | 32,56 | -3,59 |
| 17.08.2023 | 33,77 | 32,80 | 33,77 | 32,80 | +3,09 |
| 16.08.2023 | 32,76 | 30,39 | 32,76 | 30,39 | +9,93 |
| 15.08.2023 | 29,80 | 29,70 | 29,80 | 29,70 | +0,33 |
| 14.08.2023 | 29,92 | 29,90 | 29,96 | 29,90 | +1,29 |
| 11.08.2023 | 29,32 | 29,20 | 29,32 | 29,20 | -1,27 |
| 10.08.2023 | 29,70 | 30,45 | 30,57 | 29,70 | -9,33 |
| 9.08.2023 | 32,76 | 32,26 | 32,76 | 32,26 | +2,23 |
| 8.08.2023 | 32,04 | 32,28 | 32,28 | 32,04 | +0,87 |
| 7.08.2023 | 31,76 | 31,82 | 31,82 | 31,66 | -0,19 |
| 4.08.2023 | 31,82 | 31,15 | 31,82 | 31,15 | +0,19 |
| 3.08.2023 | 31,76 | 31,78 | 31,78 | 31,76 | -0,56 |
| 2.08.2023 | 31,94 | 30,93 | 31,94 | 30,93 | -0,06 |
| 1.08.2023 | 31,96 | 32,28 | 32,28 | 31,96 | -0,92 |
| 31.07.2023 | 32,26 | 32,08 | 32,26 | 32,08 | +0,56 |
| 28.07.2023 | 32,08 | 32,10 | 32,10 | 32,08 | -0,06 |
| 27.07.2023 | 32,10 | 32,36 | 32,36 | 32,10 | -0,49 |
| 26.07.2023 | 32,26 | 32,26 | 32,26 | 32,24 | +0,00 |
| 25.07.2023 | 32,26 | 32,76 | 32,76 | 32,26 | -1,52 |
| 24.07.2023 | 32,76 | 33,39 | 33,39 | 32,76 | -1,84 |
| 21.07.2023 | 33,37 | 33,05 | 33,37 | 33,05 | -0,71 |
| 20.07.2023 | 33,61 | 33,85 | 33,85 | 33,55 | -0,76 |
| 19.07.2023 | 33,87 | 34,62 | 34,62 | 33,87 | +2,16 |
| 18.07.2023 | 33,15 | 34,74 | 34,74 | 33,15 | -4,57 |
| 17.07.2023 | 34,74 | 31,86 | 34,82 | 31,86 | +9,37 |
| 14.07.2023 | 31,76 | 31,86 | 31,86 | 31,76 | +1,20 |
| 13.07.2023 | 31,39 | 33,63 | 33,63 | 30,87 | -5,72 |
| 12.07.2023 | 33,29 | 34,74 | 34,74 | 33,29 | +1,70 |
| 11.07.2023 | 32,74 | 33,45 | 33,45 | 32,18 | -2,14 |
| 10.07.2023 | 33,45 | 33,45 | 33,45 | 33,43 | +0,06 |
| 7.07.2023 | 33,43 | 33,35 | 33,43 | 33,35 | +9,99 |
| 6.07.2023 | 30,39 | 28,49 | 30,39 | 28,49 | +7,21 |
| 5.07.2023 | 28,35 | 28,29 | 28,35 | 28,29 | +1,78 |
| 4.07.2023 | 27,85 | 28,84 | 28,84 | 27,83 | -3,37 |
| 3.07.2023 | 28,82 | 28,37 | 29,36 | 28,37 | +1,61 |
| 30.06.2023 | 28,37 | 28,65 | 28,65 | 28,37 | +0,00 |
| 29.06.2023 | 28,37 | 28,65 | 28,65 | 28,37 | +0,00 |
| 28.06.2023 | 28,37 | 28,65 | 28,65 | 28,37 | +0,00 |
| 27.06.2023 | 28,37 | 28,65 | 28,65 | 28,37 | +2,07 |
| 26.06.2023 | 27,79 | 28,77 | 28,77 | 27,79 | -1,48 |
| 23.06.2023 | 28,21 | 27,40 | 28,67 | 27,40 | +2,97 |
| 22.06.2023 | 27,40 | 26,03 | 27,40 | 26,03 | +5,50 |
| 21.06.2023 | 25,97 | 25,85 | 26,54 | 25,85 | -3,11 |
| 20.06.2023 | 26,80 | 28,29 | 28,29 | 26,80 | -5,20 |
| 19.06.2023 | 28,27 | 28,69 | 28,69 | 27,79 | +3,56 |
| 16.06.2023 | 27,30 | 27,65 | 27,65 | 26,98 | +2,00 |
| 15.06.2023 | 26,76 | 25,73 | 26,76 | 25,73 | +1,81 |
| 14.06.2023 | 26,28 | 25,41 | 26,28 | 25,41 | +2,64 |
| 13.06.2023 | 25,61 | 26,34 | 26,34 | 25,61 | -2,79 |
| 12.06.2023 | 26,34 | 27,79 | 28,45 | 25,59 | -4,53 |
| 9.06.2023 | 27,59 | 27,10 | 27,59 | 27,10 | +1,83 |
| 8.06.2023 | 27,10 | 26,80 | 27,12 | 26,80 | +1,11 |
| 7.06.2023 | 26,80 | 26,98 | 26,98 | 26,80 | -0,66 |
| 6.06.2023 | 26,98 | 26,96 | 26,98 | 26,94 | +0,37 |
| 5.06.2023 | 26,88 | 26,86 | 26,88 | 26,86 | +0,30 |
| 2.06.2023 | 26,80 | 25,81 | 26,80 | 25,81 | +3,85 |
| 1.06.2023 | 25,81 | 25,31 | 25,81 | 25,21 | +2,36 |
| 31.05.2023 | 25,21 | 25,45 | 25,45 | 25,19 | -0,86 |
| 30.05.2023 | 25,43 | 26,09 | 26,30 | 24,83 | -1,31 |
| 29.05.2023 | 25,77 | 25,81 | 25,81 | 24,91 | +4,26 |
| 26.05.2023 | 24,72 | 24,02 | 24,72 | 24,02 | +2,64 |
| 25.05.2023 | 24,08 | 24,02 | 24,12 | 24,02 | +0,25 |
| 24.05.2023 | 24,02 | 24,32 | 24,81 | 23,84 | -2,66 |
| 23.05.2023 | 24,68 | 25,29 | 25,29 | 24,68 | +0,40 |
| 22.05.2023 | 24,58 | 25,23 | 25,23 | 23,86 | -0,96 |
| 19.05.2023 | 24,81 | 25,79 | 25,79 | 24,74 | +0,00 |
| 18.05.2023 | 24,81 | 25,79 | 25,79 | 24,74 | -3,77 |
| 17.05.2023 | 25,79 | 26,11 | 26,11 | 25,79 | +0,08 |
| 16.05.2023 | 25,77 | 24,81 | 25,77 | 24,81 | +4,26 |
| 15.05.2023 | 24,72 | 23,70 | 26,20 | 23,70 | +3,75 |
| 12.05.2023 | 23,82 | 25,41 | 25,41 | 23,60 | -5,96 |
| 11.05.2023 | 25,33 | 25,03 | 25,33 | 24,64 | +1,11 |
| 10.05.2023 | 25,05 | 24,83 | 25,47 | 24,83 | -1,64 |
| 9.05.2023 | 25,47 | 26,03 | 26,03 | 25,47 | +0,31 |
| 8.05.2023 | 25,39 | 25,51 | 25,99 | 25,39 | -0,47 |
| 5.05.2023 | 25,51 | 25,73 | 25,73 | 25,51 | -0,77 |
| 4.05.2023 | 25,71 | 25,87 | 25,87 | 25,71 | -2,26 |
| 3.05.2023 | 26,30 | 26,80 | 26,80 | 25,01 | -2,21 |
| 2.05.2023 | 26,90 | 26,90 | 26,90 | 26,50 | +0,37 |
| 1.05.2023 | 26,80 | 27,89 | 27,89 | 26,80 | +0,00 |
| 28.04.2023 | 26,80 | 27,89 | 27,89 | 26,80 | -3,71 |
| 27.04.2023 | 27,83 | 27,51 | 27,83 | 27,51 | +3,47 |
| 26.04.2023 | 26,90 | 27,67 | 27,67 | 24,81 | +0,59 |
| 25.04.2023 | 26,74 | 28,29 | 28,29 | 26,74 | -5,47 |
| 24.04.2023 | 28,29 | 28,77 | 28,77 | 28,11 | +3,71 |
| 21.04.2023 | 27,28 | 28,90 | 28,90 | 27,28 | +0,00 |
| 20.04.2023 | 27,28 | 28,90 | 28,90 | 27,28 | +3,78 |
| 19.04.2023 | 26,28 | 25,45 | 26,28 | 25,17 | +3,28 |
| 18.04.2023 | 25,45 | 25,81 | 25,81 | 25,45 | -2,21 |
| 17.04.2023 | 26,03 | 26,76 | 26,76 | 26,03 | -1,65 |
| 14.04.2023 | 26,46 | 26,03 | 26,50 | 26,03 | -0,52 |
| 13.04.2023 | 26,60 | 27,30 | 27,30 | 26,60 | +0,75 |
| 12.04.2023 | 26,40 | 26,68 | 26,68 | 26,38 | +0,00 |
| 11.04.2023 | 26,40 | 26,58 | 26,58 | 26,40 | -0,75 |
| 10.04.2023 | 26,60 | 25,33 | 26,70 | 25,33 | +2,60 |
| 7.04.2023 | 25,93 | 25,61 | 25,93 | 25,31 | +1,08 |
| 6.04.2023 | 25,65 | 25,89 | 25,89 | 25,65 | -1,07 |
| 5.04.2023 | 25,93 | 26,50 | 26,50 | 25,81 | -2,17 |
| 4.04.2023 | 26,50 | 26,68 | 26,68 | 26,38 | +1,83 |
| 3.04.2023 | 26,03 | 26,46 | 26,46 | 26,03 | -1,43 |
| 31.03.2023 | 26,40 | 26,70 | 26,70 | 26,38 | -1,41 |
| 30.03.2023 | 26,78 | 27,00 | 27,00 | 26,50 | -0,15 |
| 29.03.2023 | 26,82 | 26,96 | 26,96 | 26,30 | -0,95 |
| 28.03.2023 | 27,08 | 27,81 | 27,81 | 27,08 | -3,60 |
| 27.03.2023 | 28,09 | 28,25 | 28,25 | 28,09 | -2,01 |
| 24.03.2023 | 28,67 | 27,48 | 28,77 | 27,48 | +4,26 |
| 23.03.2023 | 27,49 | 27,57 | 27,57 | 27,49 | -0,36 |
| 22.03.2023 | 27,59 | 27,79 | 27,99 | 27,59 | -0,71 |
| 21.03.2023 | 27,79 | 28,01 | 28,01 | 27,30 | -0,78 |
| 20.03.2023 | 28,01 | 28,29 | 28,29 | 27,75 | -2,96 |
| 17.03.2023 | 28,86 | 29,38 | 29,38 | 28,86 | -1,82 |
| 16.03.2023 | 29,40 | 29,74 | 29,74 | 28,86 | -0,87 |
| 15.03.2023 | 29,66 | 30,47 | 30,47 | 29,66 | -5,08 |
| 14.03.2023 | 31,25 | 31,25 | 32,68 | 31,25 | -9,95 |
| 13.03.2023 | 34,70 | 35,67 | 35,67 | 34,70 | -0,63 |
| 10.03.2023 | 34,92 | 33,25 | 34,92 | 33,25 | +9,80 |
| 9.03.2023 | 31,80 | 32,99 | 32,99 | 31,80 | +1,71 |
| 8.03.2023 | 31,27 | 30,37 | 31,27 | 30,37 | +3,69 |
| 7.03.2023 | 30,16 | 30,06 | 30,29 | 30,06 | +2,84 |
| 6.03.2023 | 29,32 | 29,32 | 29,32 | 28,88 | -1,53 |
| 3.03.2023 | 29,78 | 29,28 | 30,16 | 29,28 | +2,04 |
| 2.03.2023 | 29,18 | 29,00 | 29,66 | 29,00 | +0,00 |
| 1.03.2023 | 29,18 | 29,28 | 29,28 | 29,18 | +1,03 |
| 28.02.2023 | 28,88 | 28,80 | 28,90 | 28,80 | -3,00 |
| 27.02.2023 | 29,78 | 30,29 | 30,29 | 28,79 | -1,70 |
| 24.02.2023 | 30,29 | 31,27 | 31,29 | 29,62 | -3,60 |
| 23.02.2023 | 31,43 | 31,76 | 31,76 | 30,87 | -1,06 |
| 22.02.2023 | 31,76 | 32,54 | 32,54 | 31,76 | -2,38 |
| 21.02.2023 | 32,54 | 29,30 | 32,54 | 29,30 | +9,63 |
| 20.02.2023 | 29,68 | 27,08 | 29,68 | 27,08 | +9,77 |
| 17.02.2023 | 27,04 | 27,49 | 27,49 | 26,80 | -2,01 |
| 16.02.2023 | 27,59 | 30,27 | 30,27 | 27,59 | -4,60 |
| 15.02.2023 | 28,92 | 28,77 | 28,92 | 28,49 | +9,96 |
| 14.02.2023 | 26,30 | 29,18 | 29,18 | 26,30 | +0,00 |
| 13.02.2023 | 26,30 | 29,18 | 29,18 | 26,30 | +0,00 |
| 10.02.2023 | 26,30 | 29,18 | 29,18 | 26,30 | +0,00 |
| 9.02.2023 | 26,30 | 29,18 | 29,18 | 26,30 | +0,00 |
| 8.02.2023 | 26,30 | 29,18 | 29,18 | 26,30 | +0,00 |
| 7.02.2023 | 26,30 | 29,18 | 29,18 | 26,30 | -9,86 |
| 6.02.2023 | 29,18 | 29,78 | 29,78 | 29,18 | -3,73 |
| 3.02.2023 | 30,31 | 29,78 | 30,31 | 29,78 | +4,95 |
| 2.02.2023 | 28,88 | 28,88 | 28,88 | 28,51 | -2,02 |
| 1.02.2023 | 29,48 | 28,79 | 29,58 | 28,79 | -0,60 |
| 31.01.2023 | 29,66 | 30,27 | 30,27 | 28,96 | -1,06 |
| 30.01.2023 | 29,98 | 31,76 | 31,76 | 29,70 | -4,13 |
| 27.01.2023 | 31,27 | 31,82 | 31,82 | 30,25 | -1,56 |
| 26.01.2023 | 31,76 | 32,76 | 32,76 | 31,76 | -0,06 |
| 25.01.2023 | 31,78 | 31,78 | 31,86 | 31,78 | +0,06 |
| 24.01.2023 | 31,76 | 31,64 | 32,06 | 31,64 | -1,54 |
| 23.01.2023 | 32,26 | 33,83 | 33,83 | 31,37 | -4,64 |
| 20.01.2023 | 33,83 | 34,22 | 34,22 | 33,83 | +1,31 |
| 19.01.2023 | 33,39 | 33,09 | 33,39 | 33,09 | +0,48 |
| 18.01.2023 | 33,23 | 34,64 | 34,64 | 32,28 | -2,84 |
| 17.01.2023 | 34,20 | 34,72 | 34,72 | 33,75 | +0,23 |
| 16.01.2023 | 34,13 | 33,75 | 34,13 | 33,73 | +1,18 |
| 13.01.2023 | 33,73 | 33,75 | 34,74 | 33,73 | -4,28 |
| 12.01.2023 | 35,24 | 32,64 | 35,24 | 30,21 | +7,97 |
| 11.01.2023 | 32,64 | 36,63 | 36,63 | 32,64 | -9,92 |
| 10.01.2023 | 36,23 | 36,63 | 36,63 | 36,11 | +2,82 |
| 9.01.2023 | 35,24 | 38,47 | 38,47 | 35,24 | -5,38 |
| 6.01.2023 | 37,24 | 34,84 | 37,24 | 34,84 | +9,96 |
| 5.01.2023 | 33,87 | 38,57 | 38,57 | 33,87 | -9,97 |
| 4.01.2023 | 37,62 | 39,70 | 39,70 | 37,62 | -2,82 |
| 3.01.2023 | 38,71 | 39,86 | 39,86 | 38,71 | -2,89 |
| 2.01.2023 | 39,86 | 39,72 | 39,86 | 39,72 | +0,35 |
| 30.12.2022 | 39,72 | 40,50 | 40,50 | 39,72 | -0,35 |
| 29.12.2022 | 39,86 | 38,95 | 40,20 | 38,71 | +0,90 |
| 28.12.2022 | 39,51 | 40,70 | 40,70 | 39,49 | -2,12 |
| 27.12.2022 | 40,36 | 41,69 | 41,69 | 40,36 | -0,83 |
| 26.12.2022 | 40,70 | 41,19 | 41,19 | 39,70 | -1,20 |
| 23.12.2022 | 41,19 | 42,68 | 42,68 | 41,19 | -2,35 |
| 22.12.2022 | 42,19 | 40,20 | 42,68 | 40,20 | +3,46 |
| 21.12.2022 | 40,78 | 39,21 | 40,78 | 39,21 | +3,27 |
| 20.12.2022 | 39,49 | 39,70 | 40,70 | 39,49 | +1,74 |
| 19.12.2022 | 38,81 | 38,81 | 38,81 | 37,26 | +0,00 |
| 16.12.2022 | 38,81 | 39,96 | 39,96 | 38,81 | -2,88 |
| 15.12.2022 | 39,96 | 38,71 | 39,96 | 38,71 | +3,23 |
| 14.12.2022 | 38,71 | 39,68 | 39,70 | 38,71 | -2,45 |
| 13.12.2022 | 39,68 | 39,68 | 39,68 | 39,66 | -1,72 |
| 12.12.2022 | 40,38 | 40,89 | 40,89 | 40,34 | -1,98 |
| 9.12.2022 | 41,19 | 39,60 | 41,69 | 39,60 | +0,19 |
| 8.12.2022 | 41,11 | 44,57 | 44,57 | 39,90 | -2,31 |
| 7.12.2022 | 42,09 | 42,56 | 43,67 | 42,09 | -1,12 |
| 6.12.2022 | 42,56 | 38,71 | 42,56 | 38,71 | +9,95 |
| 5.12.2022 | 38,71 | 40,82 | 40,82 | 38,31 | -5,02 |
| 2.12.2022 | 40,76 | 40,70 | 40,76 | 40,70 | +0,00 |
| 1.12.2022 | 40,76 | 41,99 | 46,16 | 40,76 | -9,96 |
| 30.11.2022 | 45,26 | 44,67 | 45,28 | 44,67 | +9,93 |
| 29.11.2022 | 41,17 | 39,70 | 41,17 | 39,70 | +9,97 |
| 28.11.2022 | 37,44 | 34,05 | 37,44 | 34,05 | +9,97 |
| 25.11.2022 | 34,05 | 34,09 | 34,09 | 33,75 | -0,58 |
| 24.11.2022 | 34,24 | 34,40 | 34,40 | 34,24 | -0,46 |
| 23.11.2022 | 34,40 | 33,29 | 34,62 | 33,29 | +8,25 |
| 22.11.2022 | 31,78 | 30,53 | 31,78 | 30,53 | +4,98 |
| 21.11.2022 | 30,27 | 29,58 | 30,27 | 29,58 | +0,00 |
| 18.11.2022 | 30,27 | 30,75 | 30,75 | 30,27 | +1,67 |
| 17.11.2022 | 29,78 | 29,78 | 29,78 | 29,78 | +2,04 |
| 16.11.2022 | 29,18 | 29,78 | 29,78 | 29,18 | -2,97 |
| 15.11.2022 | 30,08 | 30,77 | 30,77 | 30,08 | -1,17 |
| 14.11.2022 | 30,43 | 30,57 | 30,57 | 30,43 | +1,19 |
| 11.11.2022 | 30,08 | 29,94 | 30,25 | 29,94 | -2,01 |
| 10.11.2022 | 30,69 | 30,77 | 30,77 | 29,78 | -0,26 |
| 9.11.2022 | 30,77 | 31,29 | 31,29 | 30,06 | -3,13 |
| 8.11.2022 | 31,76 | 32,26 | 32,26 | 31,74 | -2,32 |
| 7.11.2022 | 32,52 | 31,76 | 32,76 | 31,76 | +2,37 |
| 4.11.2022 | 31,76 | 32,76 | 32,76 | 31,76 | -2,20 |
| 3.11.2022 | 32,48 | 31,58 | 32,70 | 31,58 | +2,25 |
| 2.11.2022 | 31,76 | 31,80 | 31,80 | 30,77 | -2,91 |
| 1.11.2022 | 32,72 | 34,74 | 34,74 | 31,76 | -4,46 |
| 31.10.2022 | 34,24 | 32,76 | 34,24 | 32,76 | +4,55 |
| 28.10.2022 | 32,76 | 32,80 | 32,80 | 32,76 | -0,12 |
| 27.10.2022 | 32,80 | 33,75 | 33,75 | 32,80 | -1,37 |
| 26.10.2022 | 33,25 | 32,76 | 33,25 | 32,76 | +3,08 |
| 25.10.2022 | 32,26 | 31,76 | 32,26 | 31,76 | +4,91 |
| 24.10.2022 | 30,75 | 30,16 | 30,75 | 30,16 | +1,97 |
| 21.10.2022 | 30,16 | 31,15 | 31,15 | 30,16 | -2,00 |
| 20.10.2022 | 30,77 | 28,79 | 30,77 | 28,79 | +6,97 |
| 19.10.2022 | 28,77 | 29,08 | 29,08 | 28,77 | -1,16 |
| 18.10.2022 | 29,10 | 29,64 | 29,64 | 29,10 | -1,81 |
| 17.10.2022 | 29,64 | 29,98 | 29,98 | 29,64 | -1,13 |
| 14.10.2022 | 29,98 | 29,98 | 29,98 | 29,96 | +0,13 |
| 13.10.2022 | 29,94 | 29,78 | 29,98 | 29,78 | -1,82 |
| 12.10.2022 | 30,49 | 31,03 | 31,03 | 30,49 | -1,85 |
| 11.10.2022 | 31,07 | 31,29 | 31,29 | 31,07 | -0,70 |
| 10.10.2022 | 31,29 | 29,08 | 31,50 | 29,08 | +0,06 |
| 7.10.2022 | 31,27 | 31,25 | 31,45 | 31,25 | +0,96 |
| 6.10.2022 | 30,97 | 30,83 | 30,97 | 30,83 | +0,45 |
| 5.10.2022 | 30,83 | 31,52 | 31,52 | 30,83 | -2,20 |
| 4.10.2022 | 31,52 | 31,25 | 31,54 | 31,25 | +2,52 |
| 3.10.2022 | 30,75 | 29,80 | 30,75 | 29,80 | -1,02 |
| 30.09.2022 | 31,07 | 31,17 | 31,17 | 30,10 | -0,32 |
| 29.09.2022 | 31,17 | 31,86 | 31,86 | 31,17 | +0,64 |
| 28.09.2022 | 30,97 | 33,65 | 33,65 | 30,97 | -4,82 |
| 27.09.2022 | 32,54 | 34,24 | 34,24 | 31,66 | -4,60 |
| 26.09.2022 | 34,11 | 34,11 | 34,11 | 34,11 | +5,33 |
| 23.09.2022 | 32,38 | 31,80 | 32,38 | 31,80 | +5,63 |
| 22.09.2022 | 30,65 | 30,65 | 30,65 | 30,65 | +1,11 |
| 21.09.2022 | 30,31 | 28,88 | 30,31 | 28,88 | +6,78 |
| 20.09.2022 | 28,39 | 28,09 | 28,39 | 28,09 | +1,85 |
| 19.09.2022 | 27,87 | 30,73 | 30,73 | 27,87 | -10,00 |
| 16.09.2022 | 30,97 | 31,17 | 31,17 | 30,97 | -0,70 |
| 15.09.2022 | 31,19 | 30,10 | 31,19 | 30,10 | +5,08 |
| 14.09.2022 | 29,68 | 26,80 | 29,68 | 26,80 | +6,79 |
| 13.09.2022 | 27,79 | 31,27 | 31,27 | 27,79 | -2,37 |
| 12.09.2022 | 28,47 | 28,47 | 28,47 | 28,47 | +9,97 |
| 9.09.2022 | 25,89 | 26,72 | 26,72 | 25,89 | -3,05 |
| 8.09.2022 | 26,70 | 24,81 | 26,70 | 24,81 | +9,98 |
| 7.09.2022 | 24,28 | 24,32 | 24,32 | 23,82 | -1,45 |
| 6.09.2022 | 24,64 | 25,67 | 25,67 | 24,64 | -3,80 |
| 5.09.2022 | 25,61 | 25,81 | 25,81 | 25,61 | -0,39 |
| 2.09.2022 | 25,71 | 25,81 | 25,81 | 25,71 | -0,23 |
| 1.09.2022 | 25,77 | 25,81 | 25,81 | 25,77 | +0,23 |
| 31.08.2022 | 25,71 | 25,81 | 25,81 | 25,71 | +1,57 |
| 30.08.2022 | 25,31 | 25,19 | 25,31 | 24,78 | +0,00 |
| 29.08.2022 | 25,31 | 25,19 | 25,31 | 24,78 | -1,16 |
| 26.08.2022 | 25,61 | 25,31 | 25,81 | 25,31 | -0,77 |
| 25.08.2022 | 25,81 | 26,74 | 26,74 | 25,81 | -3,49 |
| 24.08.2022 | 26,74 | 27,79 | 27,79 | 26,74 | -2,04 |
| 23.08.2022 | 27,30 | 27,40 | 27,40 | 26,80 | +1,85 |
| 22.08.2022 | 26,80 | 26,80 | 26,80 | 26,78 | +2,12 |
| 19.08.2022 | 26,24 | 26,30 | 26,30 | 26,24 | +2,96 |
| 18.08.2022 | 25,49 | 26,18 | 26,18 | 25,49 | +2,72 |
| 17.08.2022 | 24,81 | 24,76 | 24,81 | 24,62 | +0,00 |
| 16.08.2022 | 24,81 | 24,91 | 24,91 | 24,72 | +3,48 |
| 15.08.2022 | 23,98 | 24,48 | 24,48 | 23,98 | +0,83 |
| 12.08.2022 | 23,78 | 25,31 | 25,31 | 23,78 | -6,41 |
| 11.08.2022 | 25,41 | 25,81 | 25,81 | 25,41 | -1,46 |
| 10.08.2022 | 25,79 | 26,76 | 26,76 | 25,79 | +4,76 |
| 9.08.2022 | 24,62 | 24,32 | 24,81 | 24,32 | +1,39 |
| 8.08.2022 | 24,28 | 24,12 | 24,28 | 24,12 | +0,33 |
| 5.08.2022 | 24,20 | 24,50 | 24,50 | 23,01 | -1,22 |
| 4.08.2022 | 24,50 | 24,50 | 24,50 | 24,50 | +2,83 |
| 3.08.2022 | 23,82 | 23,60 | 23,84 | 23,60 | -1,88 |
| 2.08.2022 | 24,28 | 24,72 | 24,72 | 24,28 | +7,37 |
| 1.08.2022 | 22,61 | 22,61 | 22,63 | 22,61 | +1,70 |
| 29.07.2022 | 22,23 | 22,21 | 22,23 | 22,21 | +1,91 |
| 28.07.2022 | 21,82 | 21,84 | 21,84 | 21,74 | +2,33 |
| 27.07.2022 | 21,32 | 22,33 | 22,33 | 21,32 | -3,42 |
| 26.07.2022 | 22,08 | 22,79 | 22,79 | 22,08 | +1,28 |
| 25.07.2022 | 21,80 | 21,84 | 21,84 | 21,70 | +0,64 |
| 22.07.2022 | 21,66 | 21,52 | 21,84 | 21,52 | -3,45 |
| 21.07.2022 | 22,43 | 22,63 | 22,63 | 19,47 | +3,67 |
| 20.07.2022 | 21,64 | 21,64 | 21,64 | 21,64 | +0,00 |
| 19.07.2022 | 21,64 | 21,84 | 21,84 | 21,34 | +0,65 |
| 18.07.2022 | 21,50 | 21,52 | 21,58 | 21,50 | -1,37 |
| 15.07.2022 | 21,80 | 21,84 | 21,84 | 20,37 | +0,00 |
| 14.07.2022 | 21,80 | 21,84 | 21,84 | 20,37 | +1,20 |
| 13.07.2022 | 21,54 | 22,19 | 22,19 | 21,38 | -0,82 |
| 12.07.2022 | 21,72 | 21,34 | 21,72 | 21,34 | +0,00 |
| 11.07.2022 | 21,72 | 21,34 | 21,72 | 21,34 | +0,00 |
| 8.07.2022 | 21,72 | 21,34 | 21,72 | 21,34 | -0,36 |
| 7.07.2022 | 21,80 | 20,98 | 21,84 | 20,98 | +2,33 |
| 6.07.2022 | 21,30 | 22,49 | 22,49 | 21,04 | -2,45 |
| 5.07.2022 | 21,84 | 22,53 | 22,63 | 21,84 | -2,66 |
| 4.07.2022 | 22,43 | 23,41 | 23,41 | 22,06 | -4,48 |
| 1.07.2022 | 23,48 | 24,24 | 24,24 | 22,81 | -1,00 |
| 30.06.2022 | 23,72 | 23,33 | 23,72 | 23,33 | +3,91 |
| 29.06.2022 | 22,83 | 23,05 | 23,05 | 22,83 | +0,97 |
| 28.06.2022 | 22,61 | 22,21 | 22,61 | 22,19 | +1,79 |
| 27.06.2022 | 22,21 | 22,21 | 22,21 | 20,84 | +2,75 |
| 24.06.2022 | 21,62 | 21,30 | 21,64 | 21,30 | +3,71 |
| 23.06.2022 | 20,84 | 20,15 | 20,84 | 20,15 | +0,96 |
| 22.06.2022 | 20,65 | 20,55 | 20,73 | 20,35 | -0,95 |
| 21.06.2022 | 20,84 | 20,43 | 20,84 | 20,43 | +1,94 |
| 20.06.2022 | 20,45 | 20,84 | 20,84 | 19,75 | -1,44 |
| 17.06.2022 | 20,75 | 20,75 | 20,84 | 20,55 | +0,00 |
| 16.06.2022 | 20,75 | 20,84 | 20,84 | 20,75 | +1,46 |
| 15.06.2022 | 20,45 | 20,82 | 20,82 | 20,45 | +0,00 |
| 14.06.2022 | 20,45 | 20,55 | 20,55 | 20,35 | -1,81 |
| 13.06.2022 | 20,82 | 21,34 | 21,34 | 20,82 | -2,87 |
| 10.06.2022 | 21,44 | 20,84 | 21,44 | 20,84 | +2,86 |
| 9.06.2022 | 20,84 | 20,78 | 20,84 | 20,35 | +2,34 |
| 8.06.2022 | 20,37 | 21,08 | 21,08 | 20,37 | -3,39 |
| 7.06.2022 | 21,08 | 20,90 | 21,14 | 20,90 | -1,21 |
| 6.06.2022 | 21,34 | 21,34 | 21,34 | 20,90 | +0,00 |
| 3.06.2022 | 21,34 | 20,82 | 21,70 | 20,82 | +2,38 |
| 2.06.2022 | 20,84 | 21,34 | 21,34 | 20,84 | -1,87 |
| 1.06.2022 | 21,24 | 21,36 | 21,36 | 21,22 | -0,93 |
| 31.05.2022 | 21,44 | 22,23 | 22,23 | 21,44 | -3,57 |
| 30.05.2022 | 22,23 | 20,65 | 22,23 | 20,65 | +8,84 |
| 27.05.2022 | 20,43 | 20,65 | 20,65 | 20,43 | -1,06 |
| 26.05.2022 | 20,65 | 20,33 | 20,65 | 20,33 | +0,39 |
| 25.05.2022 | 20,57 | 20,61 | 20,61 | 20,55 | -1,33 |
| 24.05.2022 | 20,84 | 19,82 | 20,96 | 19,82 | +6,11 |
| 23.05.2022 | 19,64 | 19,54 | 19,87 | 19,54 | -1,54 |
| 20.05.2022 | 19,95 | 20,05 | 20,05 | 19,93 | -1,47 |
| 19.05.2022 | 20,25 | 20,27 | 20,31 | 20,25 | +0,00 |
| 18.05.2022 | 20,25 | 20,27 | 20,31 | 20,25 | +1,49 |
| 17.05.2022 | 19,95 | 19,84 | 20,33 | 19,84 | -1,86 |
| 16.05.2022 | 20,33 | 20,33 | 20,33 | 18,89 | -0,10 |
| 13.05.2022 | 20,35 | 19,89 | 20,35 | 19,89 | +2,19 |
| 12.05.2022 | 19,91 | 20,25 | 20,25 | 19,82 | -4,39 |
| 11.05.2022 | 20,82 | 21,42 | 21,42 | 20,82 | -2,78 |
| 10.05.2022 | 21,42 | 21,64 | 21,64 | 21,42 | +0,28 |
| 9.05.2022 | 21,36 | 21,46 | 21,46 | 21,34 | -0,46 |
| 6.05.2022 | 21,46 | 21,46 | 21,46 | 21,44 | +0,56 |
| 5.05.2022 | 21,34 | 22,23 | 22,23 | 21,10 | -4,02 |
| 4.05.2022 | 22,23 | 21,58 | 22,23 | 21,58 | +0,00 |
| 3.05.2022 | 22,23 | 21,58 | 22,23 | 21,58 | +0,00 |
| 2.05.2022 | 22,23 | 21,58 | 22,23 | 21,58 | +0,00 |
| 29.04.2022 | 22,23 | 21,58 | 22,23 | 21,58 | +3,13 |
| 28.04.2022 | 21,56 | 21,44 | 21,56 | 21,44 | +1,02 |
| 27.04.2022 | 21,34 | 21,06 | 21,34 | 21,06 | -2,54 |
| 26.04.2022 | 21,90 | 21,88 | 22,04 | 21,88 | +0,18 |
| 25.04.2022 | 21,86 | 22,06 | 22,06 | 21,86 | -0,90 |
| 22.04.2022 | 22,06 | 22,43 | 22,43 | 22,06 | -1,68 |
| 21.04.2022 | 22,43 | 22,04 | 22,43 | 22,04 | +1,07 |
| 20.04.2022 | 22,19 | 22,57 | 22,57 | 22,04 | -0,80 |
| 19.04.2022 | 22,37 | 22,85 | 22,85 | 22,06 | -2,00 |
| 18.04.2022 | 22,83 | 23,23 | 23,23 | 22,83 | +0,00 |
| 15.04.2022 | 22,83 | 22,81 | 22,83 | 22,81 | +2,13 |
| 14.04.2022 | 22,35 | 22,23 | 22,35 | 22,23 | -0,71 |
| 13.04.2022 | 22,51 | 22,55 | 22,55 | 22,51 | -0,09 |
| 12.04.2022 | 22,53 | 22,83 | 22,83 | 22,53 | -1,73 |
| 11.04.2022 | 22,93 | 23,33 | 23,33 | 22,93 | -1,70 |
| 8.04.2022 | 23,33 | 22,73 | 23,33 | 22,73 | +2,62 |
| 7.04.2022 | 22,73 | 23,21 | 23,21 | 22,73 | -2,05 |
| 6.04.2022 | 23,21 | 23,21 | 23,23 | 23,21 | +1,65 |
| 5.04.2022 | 22,83 | 22,83 | 22,83 | 22,81 | +0,88 |
| 4.04.2022 | 22,63 | 22,67 | 22,67 | 22,63 | -0,44 |
| 1.04.2022 | 22,73 | 22,83 | 22,83 | 22,33 | -0,37 |
| 31.03.2022 | 22,81 | 22,79 | 23,05 | 22,79 | +0,17 |
| 30.03.2022 | 22,77 | 22,77 | 22,79 | 22,77 | +0,00 |
| 29.03.2022 | 22,77 | 22,60 | 23,01 | 22,60 | +1,31 |
| 28.03.2022 | 22,48 | 24,23 | 24,23 | 21,83 | -7,29 |
| 25.03.2022 | 24,25 | 24,35 | 24,35 | 24,25 | -0,40 |
| 24.03.2022 | 24,35 | 24,97 | 24,97 | 24,19 | -4,62 |
| 23.03.2022 | 25,52 | 25,52 | 25,72 | 25,52 | +2,77 |
| 22.03.2022 | 24,84 | 24,72 | 24,84 | 24,72 | +1,20 |
| 21.03.2022 | 24,54 | 23,56 | 24,54 | 23,56 | +7,30 |
| 18.03.2022 | 22,87 | 23,05 | 23,05 | 22,81 | +0,43 |
| 17.03.2022 | 22,77 | 23,27 | 23,27 | 22,68 | +0,87 |
| 16.03.2022 | 22,58 | 23,56 | 23,56 | 22,21 | -1,12 |
| 15.03.2022 | 22,83 | 22,83 | 22,83 | 22,83 | -1,61 |
| 14.03.2022 | 23,21 | 23,56 | 23,56 | 23,21 | +0,34 |
| 11.03.2022 | 23,13 | 23,56 | 23,56 | 23,13 | -0,25 |
| 10.03.2022 | 23,19 | 22,58 | 24,05 | 22,58 | +3,05 |
| 9.03.2022 | 22,50 | 22,60 | 22,60 | 22,50 | -0,43 |
| 8.03.2022 | 22,60 | 22,58 | 22,60 | 22,58 | +0,70 |
| 7.03.2022 | 22,44 | 22,58 | 22,58 | 22,44 | -2,72 |
| 4.03.2022 | 23,07 | 23,46 | 23,46 | 23,07 | +4,82 |
| 3.03.2022 | 22,01 | 23,56 | 23,56 | 21,38 | -6,27 |
| 2.03.2022 | 23,48 | 23,46 | 24,54 | 22,81 | -1,97 |
| 1.03.2022 | 23,95 | 23,82 | 24,03 | 23,82 | +0,41 |
| 28.02.2022 | 23,85 | 24,03 | 24,03 | 23,85 | -5,52 |
| 25.02.2022 | 25,25 | 22,60 | 25,25 | 22,60 | +6,99 |
| 24.02.2022 | 23,60 | 23,60 | 23,60 | 23,60 | -9,96 |
| 23.02.2022 | 26,21 | 26,88 | 26,88 | 26,01 | +7,23 |
| 22.02.2022 | 24,44 | 24,40 | 24,44 | 24,35 | -0,48 |
| 21.02.2022 | 24,56 | 24,44 | 24,56 | 24,42 | +3,56 |
| 18.02.2022 | 23,72 | 23,85 | 23,85 | 23,72 | -1,31 |
| 17.02.2022 | 24,03 | 23,76 | 24,05 | 23,76 | +1,16 |
| 16.02.2022 | 23,76 | 24,44 | 24,44 | 23,07 | -0,16 |
| 15.02.2022 | 23,80 | 24,54 | 24,54 | 23,56 | +2,19 |
| 14.02.2022 | 23,29 | 23,32 | 23,32 | 23,07 | -3,18 |
| 11.02.2022 | 24,05 | 24,40 | 24,40 | 24,05 | -1,45 |
| 10.02.2022 | 24,40 | 25,52 | 25,52 | 24,40 | -6,26 |
| 9.02.2022 | 26,03 | 23,76 | 26,03 | 23,76 | +9,59 |
| 8.02.2022 | 23,76 | 22,48 | 23,76 | 22,46 | +5,13 |
| 7.02.2022 | 22,60 | 23,07 | 23,07 | 22,58 | +0,09 |
| 4.02.2022 | 22,58 | 22,44 | 22,58 | 22,44 | +0,61 |
| 3.02.2022 | 22,44 | 23,25 | 23,25 | 22,44 | -3,46 |
| 2.02.2022 | 23,25 | 23,85 | 23,85 | 22,58 | -2,79 |
| 1.02.2022 | 23,91 | 23,56 | 24,03 | 23,56 | +3,66 |
| 31.01.2022 | 23,07 | 22,76 | 23,07 | 22,76 | +6,82 |
| 28.01.2022 | 21,60 | 23,95 | 23,95 | 21,60 | -8,26 |
| 27.01.2022 | 23,54 | 23,44 | 23,56 | 23,44 | +3,01 |
| 26.01.2022 | 22,85 | 23,40 | 23,60 | 22,85 | -3,00 |
| 25.01.2022 | 23,56 | 22,81 | 23,62 | 22,81 | -2,68 |
| 24.01.2022 | 24,21 | 24,50 | 24,50 | 24,21 | -1,12 |
| 21.01.2022 | 24,48 | 24,64 | 24,64 | 23,82 | -0,24 |
| 20.01.2022 | 24,54 | 23,80 | 24,54 | 23,80 | +0,00 |
| 19.01.2022 | 24,54 | 24,42 | 24,54 | 24,42 | +0,00 |
| 18.01.2022 | 24,54 | 24,56 | 24,56 | 24,54 | +0,32 |
| 17.01.2022 | 24,46 | 24,80 | 24,80 | 24,46 | -1,50 |
| 14.01.2022 | 24,84 | 24,95 | 24,95 | 24,84 | -2,69 |
| 13.01.2022 | 25,52 | 25,76 | 25,76 | 24,46 | -0,91 |
| 12.01.2022 | 25,76 | 25,74 | 26,01 | 25,74 | +2,90 |
| 11.01.2022 | 25,03 | 26,11 | 26,11 | 25,03 | -4,06 |
| 10.01.2022 | 26,09 | 26,51 | 26,51 | 24,82 | -1,92 |
| 7.01.2022 | 26,60 | 24,21 | 26,60 | 24,21 | +9,90 |
| 6.01.2022 | 24,21 | 24,54 | 24,54 | 23,80 | -3,97 |
| 5.01.2022 | 25,21 | 25,23 | 25,23 | 25,21 | -0,08 |
| 4.01.2022 | 25,23 | 25,62 | 25,62 | 24,74 | -1,53 |
| 3.01.2022 | 25,62 | 25,52 | 25,62 | 25,52 | +0,93 |
| 31.12.2021 | 25,39 | 25,62 | 25,62 | 25,39 | +0,23 |
| 30.12.2021 | 25,33 | 26,03 | 26,03 | 25,33 | -0,62 |
| 29.12.2021 | 25,48 | 26,15 | 26,15 | 24,54 | -2,55 |
| 28.12.2021 | 26,15 | 26,70 | 26,70 | 26,11 | -4,93 |
| 27.12.2021 | 27,51 | 28,72 | 28,72 | 27,51 | -2,44 |
| 24.12.2021 | 28,19 | 29,45 | 29,45 | 28,19 | -0,90 |
| 23.12.2021 | 28,45 | 28,66 | 28,66 | 28,45 | +7,33 |
| 22.12.2021 | 26,51 | 25,92 | 26,51 | 25,92 | +2,27 |
| 21.12.2021 | 25,92 | 28,33 | 28,33 | 25,92 | +0,53 |
| 20.12.2021 | 25,78 | 24,74 | 26,01 | 24,74 | +4,21 |
| 17.12.2021 | 24,74 | 29,55 | 29,55 | 24,74 | -10,00 |
| 16.12.2021 | 27,49 | 26,70 | 27,49 | 26,70 | +3,70 |
| 15.12.2021 | 26,51 | 28,08 | 28,08 | 25,86 | -5,06 |
| 14.12.2021 | 27,92 | 27,39 | 28,06 | 27,39 | +1,94 |
| 13.12.2021 | 27,39 | 25,52 | 27,43 | 25,52 | +8,31 |
| 10.12.2021 | 25,29 | 26,51 | 26,51 | 25,29 | -5,85 |
| 9.12.2021 | 26,86 | 28,37 | 28,37 | 26,86 | -5,33 |
| 8.12.2021 | 28,37 | 28,17 | 28,47 | 28,17 | +7,92 |
| 7.12.2021 | 26,29 | 27,98 | 27,98 | 25,52 | -6,04 |
| 6.12.2021 | 27,98 | 27,98 | 28,00 | 27,98 | +6,11 |
| 3.12.2021 | 26,37 | 26,37 | 26,37 | 26,37 | +9,99 |
| 2.12.2021 | 23,97 | 22,11 | 23,97 | 22,11 | +10,00 |
| 1.12.2021 | 21,79 | 21,66 | 21,79 | 21,66 | -1,51 |
| 30.11.2021 | 22,13 | 24,58 | 24,58 | 22,13 | -9,98 |
| 29.11.2021 | 24,58 | 24,54 | 24,58 | 24,54 | +9,92 |
| 26.11.2021 | 22,36 | 22,36 | 22,36 | 22,36 | +9,94 |
| 25.11.2021 | 20,34 | 18,64 | 20,34 | 18,64 | +9,92 |
| 24.11.2021 | 18,50 | 18,26 | 18,50 | 18,26 | +1,67 |
| 23.11.2021 | 18,20 | 18,94 | 18,94 | 18,14 | -2,93 |
| 22.11.2021 | 18,75 | 19,04 | 19,04 | 18,75 | +0,26 |
| 19.11.2021 | 18,70 | 17,67 | 18,70 | 17,67 | +5,83 |
| 18.11.2021 | 17,67 | 17,92 | 17,92 | 17,67 | -1,10 |
| 17.11.2021 | 17,87 | 17,95 | 17,95 | 17,87 | -0,76 |
| 16.11.2021 | 18,00 | 18,16 | 18,16 | 18,00 | -0,33 |
| 15.11.2021 | 18,06 | 18,03 | 18,26 | 18,03 | +0,16 |
| 12.11.2021 | 18,03 | 18,03 | 18,03 | 18,01 | +0,00 |
| 11.11.2021 | 18,03 | 18,10 | 18,11 | 18,03 | -1,45 |
| 10.11.2021 | 18,30 | 18,45 | 18,45 | 18,30 | -1,11 |
| 9.11.2021 | 18,50 | 18,58 | 18,58 | 18,50 | -0,16 |
| 8.11.2021 | 18,53 | 18,60 | 18,60 | 18,53 | -0,63 |
| 5.11.2021 | 18,65 | 19,12 | 19,12 | 18,36 | +0,00 |
| 4.11.2021 | 18,65 | 18,06 | 18,65 | 18,06 | +3,26 |
| 3.11.2021 | 18,06 | 18,18 | 18,18 | 18,06 | -0,65 |
| 2.11.2021 | 18,18 | 18,65 | 18,65 | 18,18 | -2,53 |
| 1.11.2021 | 18,65 | 19,04 | 19,04 | 18,65 | -2,51 |
| 29.10.2021 | 19,13 | 19,13 | 19,13 | 19,13 | +0,00 |
| 28.10.2021 | 19,13 | 19,13 | 19,13 | 19,13 | -0,05 |
| 27.10.2021 | 19,14 | 18,56 | 19,14 | 18,56 | +3,17 |
| 26.10.2021 | 18,55 | 18,55 | 18,55 | 18,55 | +0,00 |
| 25.10.2021 | 18,55 | 18,64 | 18,64 | 18,55 | -0,79 |
| 22.10.2021 | 18,70 | 18,63 | 18,70 | 18,63 | +0,37 |
| 21.10.2021 | 18,63 | 19,19 | 19,19 | 18,63 | -2,57 |
| 20.10.2021 | 19,12 | 19,14 | 19,14 | 19,12 | +0,93 |
| 19.10.2021 | 18,95 | 18,87 | 18,95 | 18,87 | -2,72 |
| 18.10.2021 | 19,48 | 19,59 | 19,59 | 19,48 | -0,45 |
| 15.10.2021 | 19,56 | 19,59 | 19,59 | 19,56 | +3,80 |
| 14.10.2021 | 18,85 | 19,20 | 19,44 | 18,85 | +0,26 |
| 13.10.2021 | 18,80 | 18,23 | 18,80 | 18,23 | -0,21 |
| 12.10.2021 | 18,84 | 19,59 | 19,59 | 18,84 | -3,86 |
| 11.10.2021 | 19,59 | 17,82 | 19,59 | 17,82 | +9,97 |
| 8.10.2021 | 17,82 | 17,82 | 17,82 | 17,82 | +0,39 |
| 7.10.2021 | 17,75 | 17,77 | 17,77 | 17,61 | -0,55 |
| 6.10.2021 | 17,85 | 17,87 | 17,87 | 17,39 | +1,00 |
| 5.10.2021 | 17,67 | 17,67 | 17,67 | 17,67 | -1,37 |
| 4.10.2021 | 17,92 | 18,42 | 18,42 | 17,92 | -2,72 |
| 1.10.2021 | 18,42 | 18,44 | 18,47 | 18,42 | -1,16 |
| 30.09.2021 | 18,63 | 18,16 | 18,63 | 18,15 | -0,68 |
| 29.09.2021 | 18,76 | 19,59 | 19,59 | 18,76 | +3,30 |
| 28.09.2021 | 18,16 | 18,66 | 18,66 | 17,18 | -3,70 |
| 27.09.2021 | 18,86 | 19,07 | 19,36 | 18,86 | -1,13 |
| 24.09.2021 | 19,07 | 19,33 | 19,33 | 19,07 | -1,32 |
| 23.09.2021 | 19,33 | 19,52 | 19,52 | 19,33 | -1,15 |
| 22.09.2021 | 19,55 | 19,73 | 19,73 | 19,55 | -0,80 |
| 21.09.2021 | 19,71 | 19,69 | 19,71 | 19,69 | +0,50 |
| 20.09.2021 | 19,61 | 20,18 | 20,18 | 19,61 | -2,92 |
| 17.09.2021 | 20,20 | 20,22 | 20,22 | 20,20 | +0,88 |
| 16.09.2021 | 20,03 | 20,12 | 20,12 | 20,03 | -0,58 |
| 15.09.2021 | 20,14 | 20,63 | 20,63 | 20,14 | -3,02 |
| 14.09.2021 | 20,77 | 20,89 | 20,89 | 20,65 | -0,19 |
| 13.09.2021 | 20,81 | 21,15 | 21,15 | 20,62 | -1,58 |
| 10.09.2021 | 21,15 | 21,11 | 21,16 | 21,11 | +0,65 |
| 9.09.2021 | 21,01 | 20,63 | 21,01 | 20,63 | +0,75 |
| 8.09.2021 | 20,85 | 21,11 | 21,11 | 20,85 | -0,66 |
| 7.09.2021 | 20,99 | 20,91 | 20,99 | 20,91 | +0,38 |
| 6.09.2021 | 20,91 | 20,81 | 20,91 | 20,62 | +0,00 |
| 3.09.2021 | 20,91 | 20,93 | 20,93 | 20,91 | -0,47 |
| 2.09.2021 | 21,01 | 21,11 | 21,11 | 20,99 | -0,47 |
| 1.09.2021 | 21,11 | 20,71 | 21,11 | 20,71 | +5,60 |
| 31.08.2021 | 19,99 | 20,71 | 20,79 | 19,99 | -4,77 |
| 30.08.2021 | 20,99 | 21,09 | 21,18 | 20,99 | +0,00 |
| 27.08.2021 | 20,99 | 21,09 | 21,18 | 20,99 | -0,47 |
| 26.08.2021 | 21,09 | 20,71 | 21,09 | 20,71 | +1,80 |
| 25.08.2021 | 20,71 | 20,79 | 20,79 | 20,71 | -1,77 |
| 24.08.2021 | 21,09 | 21,13 | 21,13 | 20,62 | -0,19 |
| 23.08.2021 | 21,13 | 21,54 | 21,54 | 21,13 | +0,00 |
| 20.08.2021 | 21,13 | 21,46 | 21,46 | 20,91 | -1,56 |
| 19.08.2021 | 21,46 | 21,68 | 21,68 | 21,46 | -7,37 |
| 18.08.2021 | 23,17 | 21,70 | 23,21 | 21,70 | +9,77 |
| 17.08.2021 | 21,11 | 20,58 | 21,11 | 20,58 | +5,50 |
| 16.08.2021 | 20,01 | 20,60 | 20,60 | 20,01 | -3,59 |
| 13.08.2021 | 20,75 | 20,71 | 20,75 | 20,60 | +0,67 |
| 12.08.2021 | 20,62 | 20,62 | 20,62 | 20,58 | +0,10 |
| 11.08.2021 | 20,60 | 21,01 | 21,01 | 20,60 | -1,96 |
| 10.08.2021 | 21,01 | 21,05 | 21,05 | 21,01 | -0,19 |
| 9.08.2021 | 21,05 | 21,05 | 21,05 | 21,05 | +0,19 |
| 6.08.2021 | 21,01 | 21,30 | 21,30 | 20,91 | +0,00 |
| 5.08.2021 | 21,01 | 21,01 | 21,01 | 20,99 | +0,09 |
| 4.08.2021 | 20,99 | 21,60 | 21,60 | 20,99 | -3,69 |
| 3.08.2021 | 21,79 | 22,46 | 22,46 | 21,79 | +1,09 |
| 2.08.2021 | 21,56 | 21,30 | 21,56 | 21,30 | +1,20 |
| 30.07.2021 | 21,30 | 20,89 | 21,30 | 20,89 | +1,97 |
| 29.07.2021 | 20,89 | 20,83 | 20,89 | 20,83 | +1,33 |
| 28.07.2021 | 20,62 | 21,36 | 21,36 | 20,62 | -0,38 |
| 27.07.2021 | 20,69 | 20,69 | 20,69 | 20,69 | +0,19 |
| 26.07.2021 | 20,65 | 21,50 | 21,50 | 20,65 | -3,93 |
| 23.07.2021 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00 |
| 22.07.2021 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00 |
| 21.07.2021 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00 |
| 20.07.2021 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00 |
| 19.07.2021 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00 |
| 16.07.2021 | 21,50 | 21,91 | 21,91 | 21,50 | +3,30 |
| 15.07.2021 | 20,81 | 20,12 | 20,81 | 20,12 | +0,00 |
| 14.07.2021 | 20,81 | 20,12 | 20,81 | 20,12 | +1,15 |
| 13.07.2021 | 20,58 | 20,91 | 20,91 | 20,58 | -1,69 |
| 12.07.2021 | 20,93 | 21,40 | 21,40 | 20,93 | -3,09 |
| 9.07.2021 | 21,60 | 21,36 | 21,60 | 21,36 | +0,46 |
| 8.07.2021 | 21,50 | 22,38 | 22,38 | 21,50 | -3,35 |
| 7.07.2021 | 22,24 | 22,58 | 22,58 | 21,48 | +2,07 |
| 6.07.2021 | 21,79 | 21,70 | 21,79 | 21,62 | -2,46 |
| 5.07.2021 | 22,34 | 22,44 | 22,44 | 22,34 | -0,44 |
| 2.07.2021 | 22,44 | 22,72 | 22,72 | 22,44 | +1,60 |
| 1.07.2021 | 22,09 | 22,17 | 22,17 | 21,60 | +4,75 |
| 30.06.2021 | 21,09 | 22,19 | 22,19 | 21,09 | -2,36 |
| 29.06.2021 | 21,60 | 20,62 | 21,60 | 20,62 | +7,21 |
| 28.06.2021 | 20,14 | 21,22 | 21,22 | 20,14 | -5,00 |
| 25.06.2021 | 21,20 | 21,71 | 21,71 | 21,20 | -1,82 |
| 24.06.2021 | 21,60 | 22,38 | 22,38 | 21,60 | -4,18 |
| 23.06.2021 | 22,54 | 22,58 | 22,77 | 22,54 | +0,00 |
| 22.06.2021 | 22,54 | 20,89 | 22,56 | 20,89 | +8,00 |
| 21.06.2021 | 20,87 | 20,73 | 20,87 | 20,73 | -3,19 |
| 18.06.2021 | 21,56 | 21,70 | 21,70 | 21,56 | +0,27 |
| 17.06.2021 | 21,50 | 21,99 | 22,05 | 21,50 | -1,26 |
| 16.06.2021 | 21,77 | 21,81 | 21,83 | 21,77 | +0,73 |
| 15.06.2021 | 21,62 | 23,25 | 23,25 | 21,62 | -6,54 |
| 14.06.2021 | 23,13 | 22,50 | 23,13 | 22,48 | +2,79 |
| 11.06.2021 | 22,50 | 22,50 | 22,50 | 22,50 | +0,00 |
| 10.06.2021 | 22,50 | 23,46 | 23,46 | 22,50 | -4,10 |
| 9.06.2021 | 23,46 | 23,36 | 23,46 | 23,36 | +0,42 |
| 8.06.2021 | 23,36 | 23,56 | 23,56 | 23,29 | -0,83 |
| 7.06.2021 | 23,56 | 24,05 | 24,05 | 23,56 | -2,04 |
| 4.06.2021 | 24,05 | 23,56 | 24,05 | 23,56 | +2,08 |
| 3.06.2021 | 23,56 | 23,74 | 23,76 | 23,29 | -1,23 |
| 2.06.2021 | 23,85 | 23,27 | 23,85 | 23,27 | +1,25 |
| 1.06.2021 | 23,56 | 23,68 | 23,68 | 23,56 | -0,58 |
| 31.05.2021 | 23,70 | 24,05 | 24,05 | 22,64 | -0,49 |
| 28.05.2021 | 23,82 | 23,76 | 23,82 | 23,76 | -1,46 |
| 27.05.2021 | 24,17 | 24,60 | 24,60 | 23,34 | -1,76 |
| 26.05.2021 | 24,60 | 25,56 | 25,56 | 24,60 | +3,73 |
| 25.05.2021 | 23,72 | 24,01 | 24,15 | 23,72 | -0,17 |
| 24.05.2021 | 23,76 | 23,84 | 23,84 | 23,76 | -2,26 |
| 21.05.2021 | 24,31 | 24,35 | 24,35 | 24,31 | +1,48 |
| 20.05.2021 | 23,95 | 24,54 | 24,54 | 23,95 | -2,40 |
| 19.05.2021 | 24,54 | 24,64 | 24,64 | 24,54 | +0,00 |
| 18.05.2021 | 24,54 | 24,64 | 24,64 | 24,54 | -0,40 |
| 17.05.2021 | 24,64 | 25,92 | 25,92 | 24,64 | -5,71 |
| 14.05.2021 | 26,13 | 27,88 | 27,88 | 26,09 | +0,00 |
| 13.05.2021 | 26,13 | 27,88 | 27,88 | 26,09 | +0,00 |
| 12.05.2021 | 26,13 | 27,88 | 27,88 | 26,09 | -6,53 |
| 11.05.2021 | 27,96 | 27,90 | 28,00 | 27,90 | +0,21 |
| 10.05.2021 | 27,90 | 27,88 | 27,90 | 27,88 | +9,98 |
| 7.05.2021 | 25,37 | 23,07 | 25,37 | 23,07 | +9,96 |
| 6.05.2021 | 23,07 | 23,56 | 23,56 | 23,07 | -2,08 |
| 5.05.2021 | 23,56 | 24,31 | 24,31 | 23,56 | -2,83 |
| 4.05.2021 | 24,25 | 24,15 | 24,48 | 24,15 | +1,98 |
| 3.05.2021 | 23,78 | 24,33 | 24,33 | 23,78 | -1,14 |
| 30.04.2021 | 24,05 | 24,11 | 24,11 | 24,05 | -1,13 |
| 29.04.2021 | 24,33 | 24,76 | 24,76 | 24,33 | +0,65 |
| 28.04.2021 | 24,17 | 25,50 | 25,50 | 23,74 | -5,31 |
| 27.04.2021 | 25,52 | 25,05 | 25,52 | 25,05 | +2,04 |
| 26.04.2021 | 25,01 | 23,85 | 25,01 | 23,85 | +9,92 |
| 23.04.2021 | 22,76 | 20,69 | 22,76 | 20,69 | +0,00 |
| 22.04.2021 | 22,76 | 20,69 | 22,76 | 20,69 | +9,96 |
| 21.04.2021 | 20,69 | 21,20 | 21,20 | 20,62 | -2,86 |
| 20.04.2021 | 21,30 | 22,93 | 22,93 | 21,30 | -7,11 |
| 19.04.2021 | 22,93 | 24,56 | 24,56 | 22,23 | -6,63 |
| 16.04.2021 | 24,56 | 24,93 | 24,93 | 24,54 | -3,17 |
| 15.04.2021 | 25,37 | 25,62 | 25,62 | 23,56 | -0,54 |
| 14.04.2021 | 25,50 | 25,03 | 25,52 | 25,03 | +3,10 |
| 13.04.2021 | 24,74 | 25,31 | 25,31 | 24,74 | +0,00 |
| 12.04.2021 | 24,74 | 25,52 | 25,52 | 23,60 | -3,08 |
| 9.04.2021 | 25,52 | 25,52 | 25,72 | 25,52 | +0,52 |
| 8.04.2021 | 25,39 | 25,27 | 25,39 | 25,27 | +0,46 |
| 7.04.2021 | 25,27 | 25,25 | 25,27 | 25,25 | +0,08 |
| 6.04.2021 | 25,25 | 25,57 | 25,57 | 25,25 | -1,30 |
| 5.04.2021 | 25,59 | 26,37 | 26,37 | 24,67 | -3,61 |
| 2.04.2021 | 26,54 | 26,86 | 26,86 | 26,54 | -0,44 |
| 1.04.2021 | 26,66 | 26,17 | 26,66 | 26,17 | +1,71 |
| 31.03.2021 | 26,21 | 26,27 | 26,27 | 26,21 | -0,59 |
| 30.03.2021 | 26,37 | 27,81 | 27,81 | 26,37 | -3,57 |
| 29.03.2021 | 27,34 | 26,37 | 27,83 | 26,37 | +3,70 |
| 26.03.2021 | 26,37 | 27,25 | 27,25 | 26,37 | -2,81 |
| 25.03.2021 | 27,13 | 27,71 | 27,71 | 27,13 | -2,18 |
| 24.03.2021 | 27,73 | 27,83 | 27,83 | 27,73 | +1,43 |
| 23.03.2021 | 27,34 | 24,34 | 27,34 | 24,34 | +6,14 |
| 22.03.2021 | 25,76 | 26,46 | 26,46 | 25,76 | -9,97 |
| 19.03.2021 | 28,61 | 29,28 | 29,28 | 28,61 | -2,27 |
| 18.03.2021 | 29,28 | 29,30 | 29,30 | 28,52 | -0,73 |
| 17.03.2021 | 29,49 | 29,43 | 29,92 | 29,43 | +0,73 |
| 16.03.2021 | 29,28 | 29,86 | 29,86 | 28,91 | -2,60 |
| 15.03.2021 | 30,06 | 30,27 | 30,27 | 30,06 | +0,00 |
| 12.03.2021 | 30,06 | 30,92 | 30,92 | 29,98 | -2,78 |
| 11.03.2021 | 30,92 | 33,98 | 33,98 | 30,02 | -6,88 |
| 10.03.2021 | 33,20 | 32,91 | 33,20 | 32,91 | +6,58 |
| 9.03.2021 | 31,15 | 29,26 | 31,15 | 29,26 | +10,00 |
| 8.03.2021 | 28,32 | 29,30 | 29,30 | 28,32 | -3,33 |
| 5.03.2021 | 29,30 | 29,14 | 29,30 | 29,14 | +0,54 |
| 4.03.2021 | 29,14 | 30,25 | 30,25 | 29,10 | -3,68 |
| 3.03.2021 | 30,25 | 30,27 | 30,27 | 30,25 | -1,53 |
| 2.03.2021 | 30,72 | 30,74 | 30,74 | 30,72 | +1,48 |
| 1.03.2021 | 30,27 | 29,30 | 30,27 | 29,30 | +6,53 |
| 26.02.2021 | 28,42 | 28,32 | 28,42 | 28,32 | -3,00 |
| 25.02.2021 | 29,30 | 29,30 | 29,69 | 29,30 | +0,00 |
| 24.02.2021 | 29,30 | 29,88 | 29,88 | 29,30 | +0,00 |
| 23.02.2021 | 29,30 | 30,76 | 30,76 | 29,30 | -2,41 |
| 22.02.2021 | 30,02 | 30,86 | 30,86 | 29,98 | -3,03 |
| 19.02.2021 | 30,96 | 31,27 | 31,27 | 30,96 | -1,18 |
| 18.02.2021 | 31,33 | 31,72 | 31,72 | 31,33 | -1,29 |
| 17.02.2021 | 31,74 | 32,23 | 32,23 | 31,74 | -1,52 |
| 16.02.2021 | 32,23 | 33,69 | 33,69 | 32,23 | -4,35 |
| 15.02.2021 | 33,69 | 35,12 | 35,12 | 33,69 | -1,32 |
| 12.02.2021 | 34,14 | 33,95 | 34,18 | 33,95 | +0,92 |
| 11.02.2021 | 33,83 | 35,35 | 35,35 | 33,83 | -3,94 |
| 10.02.2021 | 35,22 | 35,20 | 35,22 | 32,73 | -1,48 |
| 9.02.2021 | 35,74 | 36,04 | 36,04 | 35,74 | +1,95 |
| 8.02.2021 | 35,06 | 36,60 | 36,60 | 35,06 | -4,22 |
| 5.02.2021 | 36,60 | 34,86 | 36,60 | 34,86 | +8,70 |
| 4.02.2021 | 33,67 | 33,69 | 33,69 | 33,67 | -0,06 |
| 3.02.2021 | 33,69 | 34,18 | 34,18 | 33,69 | -1,43 |
| 2.02.2021 | 34,18 | 35,06 | 35,06 | 34,18 | -3,05 |
| 1.02.2021 | 35,25 | 35,14 | 35,25 | 35,14 | -1,99 |
| 29.01.2021 | 35,97 | 36,83 | 36,83 | 35,97 | -3,91 |
| 28.01.2021 | 37,43 | 34,12 | 37,43 | 34,12 | +9,71 |
| 27.01.2021 | 34,12 | 38,21 | 39,01 | 34,12 | -6,87 |
| 26.01.2021 | 36,63 | 38,00 | 38,00 | 36,63 | -4,81 |
| 25.01.2021 | 38,48 | 38,02 | 38,48 | 38,02 | +9,97 |
| 22.01.2021 | 34,99 | 34,84 | 35,05 | 34,84 | +3,94 |
| 21.01.2021 | 33,67 | 37,02 | 37,02 | 33,63 | -9,86 |
| 20.01.2021 | 37,35 | 38,60 | 38,64 | 37,35 | -3,23 |
| 19.01.2021 | 38,60 | 38,50 | 38,60 | 38,50 | +10,00 |
| 18.01.2021 | 35,09 | 33,14 | 35,09 | 33,14 | +6,07 |
| 15.01.2021 | 33,08 | 32,69 | 33,08 | 32,69 | -2,02 |
| 14.01.2021 | 33,77 | 33,77 | 33,77 | 33,77 | +9,97 |
| 13.01.2021 | 30,71 | 28,95 | 30,71 | 28,95 | +7,80 |
| 12.01.2021 | 28,48 | 28,48 | 28,48 | 28,48 | +0,76 |
| 11.01.2021 | 28,27 | 28,56 | 28,56 | 28,27 | -1,02 |
| 8.01.2021 | 28,56 | 28,76 | 28,76 | 28,56 | +1,74 |
| 7.01.2021 | 28,07 | 28,27 | 28,27 | 28,07 | -2,24 |
| 6.01.2021 | 28,72 | 28,72 | 28,72 | 28,72 | +5,21 |
| 5.01.2021 | 27,29 | 28,85 | 28,85 | 26,83 | -2,23 |
| 4.01.2021 | 27,92 | 29,24 | 29,24 | 27,82 | -4,53 |
| 1.01.2021 | 29,24 | 30,74 | 30,74 | 29,24 | +0,00 |
| 31.12.2020 | 29,24 | 30,74 | 30,74 | 29,24 | -4,88 |
| 30.12.2020 | 30,74 | 29,20 | 30,74 | 29,20 | +9,97 |
| 29.12.2020 | 27,96 | 27,96 | 27,96 | 27,96 | +0,28 |
| 28.12.2020 | 27,88 | 28,07 | 28,07 | 27,88 | +0,56 |
| 25.12.2020 | 27,72 | 27,78 | 27,78 | 27,72 | -0,28 |
| 24.12.2020 | 27,80 | 28,17 | 28,17 | 27,35 | -1,52 |
| 23.12.2020 | 28,23 | 28,52 | 28,52 | 28,23 | -1,03 |
| 22.12.2020 | 28,52 | 28,52 | 28,52 | 28,52 | +0,00 |
| 21.12.2020 | 28,52 | 29,63 | 29,63 | 27,84 | -3,75 |
| 18.12.2020 | 29,63 | 29,73 | 29,73 | 29,63 | +7,12 |
| 17.12.2020 | 27,66 | 27,68 | 27,68 | 27,66 | +0,28 |
| 16.12.2020 | 27,59 | 28,25 | 28,25 | 27,59 | -2,41 |
| 15.12.2020 | 28,27 | 28,56 | 28,56 | 28,27 | -0,69 |
| 14.12.2020 | 28,46 | 29,24 | 29,24 | 28,46 | -2,67 |
| 11.12.2020 | 29,24 | 29,71 | 29,71 | 29,24 | -0,20 |
| 10.12.2020 | 29,30 | 29,26 | 29,30 | 29,26 | +0,20 |
| 9.12.2020 | 29,24 | 29,24 | 29,24 | 29,24 | +0,81 |
| 8.12.2020 | 29,01 | 29,89 | 29,89 | 29,01 | -2,94 |
| 7.12.2020 | 29,89 | 30,22 | 30,22 | 29,46 | -1,10 |
| 4.12.2020 | 30,22 | 31,37 | 31,37 | 30,22 | -2,88 |
| 3.12.2020 | 31,11 | 29,73 | 31,11 | 29,73 | +4,66 |
| 2.12.2020 | 29,73 | 29,93 | 29,93 | 29,73 | +1,73 |
| 1.12.2020 | 29,22 | 29,24 | 29,24 | 28,89 | -0,07 |
| 30.11.2020 | 29,24 | 30,14 | 30,14 | 29,24 | -3,10 |
| 27.11.2020 | 30,18 | 30,20 | 30,20 | 29,83 | -0,06 |
| 26.11.2020 | 30,20 | 30,20 | 30,20 | 30,18 | +3,20 |
| 25.11.2020 | 29,26 | 30,22 | 30,22 | 29,26 | -3,16 |
| 24.11.2020 | 30,22 | 29,24 | 30,22 | 29,24 | -1,46 |
| 23.11.2020 | 30,67 | 31,17 | 31,17 | 30,67 | -1,63 |
| 20.11.2020 | 31,17 | 31,29 | 31,29 | 31,17 | +1,52 |
| 19.11.2020 | 30,71 | 31,39 | 31,39 | 28,37 | -2,54 |
| 18.11.2020 | 31,50 | 31,60 | 31,60 | 31,50 | -0,31 |
| 17.11.2020 | 31,60 | 31,68 | 31,68 | 31,60 | +4,04 |
| 16.11.2020 | 30,37 | 29,59 | 30,39 | 29,59 | +3,18 |
| 13.11.2020 | 29,44 | 29,20 | 29,44 | 29,20 | +0,80 |
| 12.11.2020 | 29,20 | 28,81 | 30,02 | 28,81 | -3,35 |
| 11.11.2020 | 30,22 | 30,80 | 30,80 | 30,22 | -1,90 |
| 10.11.2020 | 30,80 | 30,80 | 30,80 | 30,80 | +0,13 |
| 9.11.2020 | 30,76 | 29,79 | 30,76 | 29,79 | +3,34 |
| 6.11.2020 | 29,77 | 29,75 | 29,77 | 29,75 | +1,26 |
| 5.11.2020 | 29,40 | 29,40 | 29,40 | 29,38 | -2,08 |
| 4.11.2020 | 30,02 | 30,41 | 30,41 | 30,02 | +2,74 |
| 3.11.2020 | 29,22 | 30,22 | 30,22 | 29,22 | -2,66 |
| 2.11.2020 | 30,02 | 30,61 | 30,61 | 30,02 | -1,91 |
| 30.10.2020 | 30,61 | 33,16 | 33,16 | 29,89 | -7,65 |
| 29.10.2020 | 33,14 | 32,71 | 33,14 | 32,71 | +0,00 |
| 28.10.2020 | 33,14 | 32,71 | 33,14 | 32,71 | +1,49 |
| 27.10.2020 | 32,66 | 29,98 | 32,66 | 29,98 | +8,84 |
| 26.10.2020 | 30,00 | 34,58 | 34,58 | 30,00 | -10,00 |
| 23.10.2020 | 33,34 | 33,20 | 33,34 | 33,20 | +5,69 |
| 22.10.2020 | 31,54 | 31,33 | 31,54 | 31,33 | +1,13 |
| 21.10.2020 | 31,19 | 31,49 | 31,49 | 31,19 | -2,74 |
| 20.10.2020 | 32,07 | 33,14 | 33,14 | 32,07 | -3,58 |
| 19.10.2020 | 33,26 | 34,31 | 34,31 | 33,26 | -3,01 |
| 16.10.2020 | 34,29 | 32,15 | 35,11 | 32,15 | -3,98 |
| 15.10.2020 | 35,72 | 37,00 | 37,00 | 35,72 | +0,77 |
| 14.10.2020 | 35,44 | 33,16 | 35,44 | 33,16 | +9,98 |
| 13.10.2020 | 32,23 | 34,41 | 34,41 | 32,17 | -6,87 |
| 12.10.2020 | 34,60 | 34,78 | 34,78 | 34,60 | -0,50 |
| 9.10.2020 | 34,78 | 34,90 | 34,90 | 34,78 | -0,61 |
| 8.10.2020 | 34,99 | 36,75 | 36,75 | 34,99 | +1,41 |
| 7.10.2020 | 34,51 | 32,17 | 34,51 | 32,17 | -0,73 |
| 6.10.2020 | 34,76 | 36,13 | 36,13 | 34,76 | -9,95 |
| 5.10.2020 | 38,60 | 42,89 | 42,89 | 38,60 | -10,00 |
| 2.10.2020 | 42,89 | 42,89 | 42,89 | 42,89 | +7,63 |
| 1.10.2020 | 39,85 | 39,85 | 39,85 | 39,85 | +9,95 |
| 30.09.2020 | 36,24 | 35,19 | 36,24 | 35,19 | -7,28 |
| 29.09.2020 | 39,09 | 39,09 | 39,09 | 39,09 | -9,97 |
| 28.09.2020 | 43,42 | 41,82 | 43,42 | 41,82 | -6,55 |
| 25.09.2020 | 46,46 | 51,61 | 51,61 | 46,46 | -9,99 |
| 24.09.2020 | 51,61 | 42,27 | 51,61 | 42,27 | +9,95 |
| 23.09.2020 | 46,95 | 46,95 | 46,95 | 46,95 | -9,98 |
| 22.09.2020 | 52,15 | 52,15 | 52,15 | 52,15 | -9,93 |
| 21.09.2020 | 57,90 | 57,90 | 57,90 | 57,90 | -10,00 |
| 18.09.2020 | 64,34 | 64,34 | 64,34 | 64,34 | -9,96 |
| 17.09.2020 | 71,45 | 79,35 | 79,35 | 71,45 | -9,95 |
| 16.09.2020 | 79,35 | 79,35 | 79,35 | 79,35 | +10,00 |
| 15.09.2020 | 72,13 | 72,13 | 72,13 | 72,13 | +9,96 |
| 14.09.2020 | 65,60 | 65,60 | 65,60 | 65,60 | +9,97 |
| 11.09.2020 | 59,66 | 59,66 | 59,66 | 59,66 | +9,97 |
| 10.09.2020 | 54,25 | 54,25 | 54,25 | 54,25 | +9,98 |
| 9.09.2020 | 49,32 | 49,32 | 49,32 | 49,32 | +9,90 |
| 8.09.2020 | 44,88 | 44,88 | 44,88 | 44,88 | +9,99 |
| 7.09.2020 | 40,80 | 40,80 | 40,80 | 40,80 | +9,98 |
| 4.09.2020 | 37,10 | 37,10 | 37,10 | 37,10 | +10,00 |
| 3.09.2020 | 33,73 | 33,73 | 33,73 | 33,73 | +9,98 |
| 2.09.2020 | 30,67 | 30,67 | 30,67 | 30,67 | +10,00 |
| 1.09.2020 | 27,88 | 26,79 | 27,88 | 26,79 | +10,00 |
| 31.08.2020 | 25,34 | 26,81 | 26,81 | 25,34 | -3,99 |
| 28.08.2020 | 26,40 | 26,51 | 26,79 | 26,40 | +2,50 |
| 27.08.2020 | 25,75 | 25,75 | 25,75 | 25,75 | +5,68 |
| 26.08.2020 | 24,37 | 25,38 | 25,38 | 24,37 | -6,86 |
| 25.08.2020 | 26,16 | 25,54 | 26,16 | 25,29 | +3,31 |
| 24.08.2020 | 25,32 | 26,16 | 26,16 | 25,13 | +6,04 |
| 21.08.2020 | 23,88 | 25,83 | 25,83 | 23,20 | -7,34 |
| 20.08.2020 | 25,77 | 27,12 | 27,12 | 25,44 | -0,23 |
| 19.08.2020 | 25,83 | 25,83 | 25,83 | 25,34 | +0,00 |
| 18.08.2020 | 25,83 | 27,08 | 27,08 | 25,83 | -4,61 |
| 17.08.2020 | 27,08 | 27,55 | 27,55 | 25,15 | +8,09 |
| 14.08.2020 | 25,05 | 26,57 | 26,57 | 25,05 | -5,72 |
| 13.08.2020 | 26,57 | 26,32 | 26,61 | 26,32 | +0,96 |
| 12.08.2020 | 26,32 | 28,09 | 28,09 | 25,54 | +3,05 |
| 11.08.2020 | 25,54 | 25,87 | 26,07 | 25,54 | +0,00 |
| 10.08.2020 | 25,54 | 25,32 | 25,54 | 25,32 | +1,79 |
| 7.08.2020 | 25,09 | 20,53 | 25,09 | 20,53 | +10,00 |
| 6.08.2020 | 22,81 | 25,34 | 25,34 | 22,81 | -10,00 |
| 5.08.2020 | 25,34 | 25,34 | 25,54 | 25,32 | -1,89 |
| 4.08.2020 | 25,83 | 24,39 | 25,83 | 24,39 | -4,68 |
| 3.08.2020 | 27,10 | 27,92 | 27,92 | 26,32 | +0,00 |
| 31.07.2020 | 27,10 | 27,92 | 27,92 | 26,32 | +0,00 |
| 30.07.2020 | 27,10 | 27,92 | 27,92 | 26,32 | -2,93 |
| 29.07.2020 | 27,92 | 27,29 | 27,92 | 27,29 | +9,98 |
| 28.07.2020 | 25,38 | 24,70 | 25,38 | 24,70 | -7,39 |
| 27.07.2020 | 27,41 | 28,71 | 28,71 | 27,41 | -4,22 |
| 24.07.2020 | 28,62 | 30,19 | 30,19 | 28,62 | -9,99 |
| 23.07.2020 | 31,79 | 32,63 | 32,63 | 31,79 | +2,19 |
| 22.07.2020 | 31,11 | 31,11 | 31,11 | 31,11 | +9,99 |
| 21.07.2020 | 28,28 | 28,28 | 28,28 | 28,28 | +10,00 |
| 20.07.2020 | 25,71 | 23,47 | 25,71 | 23,47 | +10,00 |
| 17.07.2020 | 23,38 | 23,84 | 23,84 | 23,38 | -1,88 |
| 16.07.2020 | 23,82 | 23,86 | 23,86 | 23,82 | +0,66 |
| 15.07.2020 | 23,67 | 24,74 | 24,74 | 23,67 | +0,00 |
| 14.07.2020 | 23,67 | 24,74 | 24,74 | 23,67 | -4,33 |
| 13.07.2020 | 24,74 | 24,86 | 24,86 | 24,74 | +2,09 |
| 10.07.2020 | 24,23 | 24,45 | 24,45 | 23,55 | +0,00 |
| 9.07.2020 | 24,23 | 23,55 | 24,23 | 23,55 | +3,67 |
| 8.07.2020 | 23,38 | 22,99 | 23,47 | 22,99 | -0,58 |
| 7.07.2020 | 23,51 | 24,37 | 24,37 | 23,38 | -3,52 |
| 6.07.2020 | 24,37 | 25,42 | 25,42 | 24,35 | -4,14 |
| 3.07.2020 | 25,42 | 24,35 | 25,58 | 24,35 | +0,00 |
| 2.07.2020 | 25,42 | 24,06 | 27,27 | 24,06 | -0,38 |
| 1.07.2020 | 25,52 | 24,06 | 26,30 | 24,06 | +0,77 |
| 30.06.2020 | 25,32 | 26,30 | 26,30 | 25,32 | -3,70 |
| 29.06.2020 | 26,30 | 26,30 | 26,30 | 23,86 | +1,50 |
| 26.06.2020 | 25,91 | 25,91 | 25,91 | 23,36 | +0,00 |
| 25.06.2020 | 25,91 | 25,81 | 26,41 | 25,81 | -1,41 |
| 24.06.2020 | 26,28 | 23,67 | 27,27 | 23,67 | -0,07 |
| 23.06.2020 | 26,30 | 26,69 | 26,69 | 26,30 | -0,52 |
| 22.06.2020 | 26,43 | 26,40 | 26,43 | 26,40 | +0,52 |
| 19.06.2020 | 26,30 | 25,36 | 26,30 | 25,36 | +3,77 |
| 18.06.2020 | 25,34 | 29,16 | 29,22 | 25,34 | -9,97 |
| 17.06.2020 | 28,15 | 25,32 | 28,25 | 25,32 | +0,98 |
| 16.06.2020 | 27,88 | 28,73 | 28,73 | 27,88 | -1,99 |
| 15.06.2020 | 28,44 | 28,48 | 28,48 | 28,44 | -0,14 |
| 12.06.2020 | 28,48 | 28,30 | 28,48 | 28,30 | -9,42 |
| 11.06.2020 | 31,44 | 31,67 | 31,67 | 31,44 | -0,37 |
| 10.06.2020 | 31,56 | 31,48 | 31,56 | 31,48 | +9,91 |
| 9.06.2020 | 28,71 | 28,71 | 28,71 | 28,71 | +10,00 |
| 8.06.2020 | 26,10 | 26,04 | 26,10 | 26,04 | +9,93 |
| 5.06.2020 | 23,75 | 23,75 | 23,75 | 23,75 | -9,97 |
| 4.06.2020 | 26,38 | 26,38 | 26,38 | 26,38 | -9,97 |
| 3.06.2020 | 29,30 | 29,30 | 29,30 | 29,30 | +9,94 |
| 2.06.2020 | 26,65 | 26,63 | 26,65 | 26,63 | +9,97 |
| 1.06.2020 | 24,23 | 24,23 | 24,23 | 24,23 | +9,99 |
| 29.05.2020 | 22,03 | 18,21 | 22,03 | 18,21 | +9,91 |
| 28.05.2020 | 20,04 | 20,98 | 20,98 | 20,04 | -3,83 |
| 27.05.2020 | 20,84 | 20,86 | 20,86 | 20,84 | +9,74 |
| 26.05.2020 | 18,99 | 18,99 | 18,99 | 17,09 | +0,00 |
| 25.05.2020 | 18,99 | 18,99 | 18,99 | 17,09 | +0,00 |
| 22.05.2020 | 18,99 | 18,99 | 18,99 | 17,09 | +0,00 |
| 21.05.2020 | 18,99 | 21,74 | 21,74 | 18,99 | -3,94 |
| 20.05.2020 | 19,77 | 18,58 | 19,77 | 18,58 | +9,91 |
| 19.05.2020 | 17,99 | 17,99 | 17,99 | 17,99 | +0,00 |
| 18.05.2020 | 17,99 | 17,99 | 17,99 | 17,99 | -9,99 |
| 15.05.2020 | 19,99 | 19,99 | 19,99 | 19,99 | -9,92 |
| 14.05.2020 | 22,19 | 27,10 | 27,10 | 22,19 | -9,96 |
| 13.05.2020 | 24,64 | 24,64 | 24,64 | 24,64 | +10,00 |
| 12.05.2020 | 22,40 | 22,40 | 22,40 | 22,40 | +9,94 |
| 11.05.2020 | 20,38 | 20,38 | 20,38 | 20,38 | +9,93 |
| 8.05.2020 | 18,54 | 18,54 | 18,54 | 18,54 | +10,00 |
| 7.05.2020 | 16,85 | 16,85 | 16,85 | 16,85 | +9,98 |
| 6.05.2020 | 15,32 | 15,32 | 15,32 | 15,32 | +10,00 |
| 5.05.2020 | 13,93 | 13,92 | 13,93 | 13,92 | +10,00 |
| 4.05.2020 | 12,66 | 12,66 | 12,66 | 12,66 | +9,98 |
| 1.05.2020 | 11,51 | 11,51 | 11,51 | 11,30 | +0,00 |
| 30.04.2020 | 11,51 | 11,51 | 11,51 | 11,30 | +0,00 |
| 29.04.2020 | 11,51 | 11,18 | 11,51 | 11,18 | +9,95 |
| 28.04.2020 | 10,47 | 10,57 | 10,57 | 10,46 | +2,19 |
| 27.04.2020 | 10,25 | 9,76 | 10,25 | 9,76 | +0,19 |
| 24.04.2020 | 10,23 | 10,60 | 10,60 | 10,23 | -3,67 |
| 23.04.2020 | 10,62 | 10,71 | 10,71 | 10,62 | +0,00 |
| 22.04.2020 | 10,62 | 10,71 | 10,71 | 10,62 | +0,00 |
| 21.04.2020 | 10,62 | 9,73 | 10,62 | 9,73 | +9,55 |
| 20.04.2020 | 9,69 | 10,11 | 10,11 | 9,69 | -4,33 |
| 17.04.2020 | 10,13 | 10,26 | 10,47 | 9,95 | -8,37 |
| 16.04.2020 | 11,05 | 10,79 | 11,22 | 10,79 | +8,20 |
| 15.04.2020 | 10,22 | 10,22 | 10,22 | 10,07 | -0,09 |
| 14.04.2020 | 10,23 | 10,43 | 10,43 | 10,23 | +7,80 |
| 13.04.2020 | 9,49 | 9,49 | 9,49 | 9,49 | +9,93 |
| 10.04.2020 | 8,63 | 8,94 | 8,94 | 8,39 | -1,99 |
| 9.04.2020 | 8,80 | 9,18 | 9,18 | 8,77 | -1,74 |
| 8.04.2020 | 8,96 | 9,06 | 9,06 | 8,96 | -0,43 |
| 7.04.2020 | 9,00 | 9,25 | 9,25 | 8,74 | -2,74 |
| 6.04.2020 | 9,25 | 9,35 | 9,35 | 8,68 | +2,70 |
| 3.04.2020 | 9,01 | 9,19 | 9,19 | 9,01 | -0,43 |
| 2.04.2020 | 9,05 | 9,17 | 9,17 | 9,05 | -1,27 |
| 1.04.2020 | 9,17 | 9,17 | 9,17 | 9,17 | -0,63 |
| 31.03.2020 | 9,22 | 8,90 | 9,22 | 8,90 | +4,76 |
| 30.03.2020 | 8,80 | 8,84 | 8,84 | 8,80 | -0,66 |
| 27.03.2020 | 8,86 | 9,63 | 9,63 | 8,79 | -5,40 |
| 26.03.2020 | 9,37 | 9,45 | 9,45 | 9,03 | +1,69 |
| 25.03.2020 | 9,21 | 9,64 | 9,64 | 9,21 | -0,32 |
| 24.03.2020 | 9,24 | 8,38 | 9,25 | 8,38 | +9,08 |
| 23.03.2020 | 8,47 | 8,76 | 8,76 | 7,89 | -3,33 |
| 20.03.2020 | 8,77 | 8,77 | 8,80 | 8,77 | +0,00 |
| 19.03.2020 | 8,77 | 8,38 | 8,77 | 8,38 | +0,00 |
| 18.03.2020 | 8,77 | 8,32 | 8,77 | 8,32 | +5,39 |
| 17.03.2020 | 8,32 | 8,32 | 8,32 | 8,32 | -9,92 |
| 16.03.2020 | 9,23 | 9,23 | 9,23 | 9,23 | -9,97 |
| 13.03.2020 | 10,26 | 9,23 | 10,26 | 9,23 | +0,00 |
| 12.03.2020 | 10,26 | 10,28 | 10,28 | 10,26 | -10,00 |
| 11.03.2020 | 11,40 | 11,52 | 11,79 | 11,40 | +6,36 |
| 10.03.2020 | 10,71 | 10,08 | 10,71 | 10,08 | +10,00 |
| 9.03.2020 | 9,74 | 9,55 | 9,74 | 9,55 | +2,04 |
| 6.03.2020 | 9,55 | 9,74 | 9,74 | 9,55 | -3,92 |
| 5.03.2020 | 9,93 | 9,93 | 9,99 | 9,93 | +1,90 |
| 4.03.2020 | 9,75 | 9,30 | 9,75 | 9,30 | +5,48 |
| 3.03.2020 | 9,24 | 8,81 | 9,24 | 8,81 | -1,15 |
| 2.03.2020 | 9,35 | 9,73 | 9,74 | 8,42 | +0,00 |
| 28.02.2020 | 9,35 | 8,84 | 9,35 | 8,84 | -4,76 |
| 27.02.2020 | 9,82 | 10,91 | 10,91 | 9,82 | -10,00 |
| 26.02.2020 | 10,91 | 12,08 | 12,08 | 10,91 | -9,68 |
| 25.02.2020 | 12,08 | 12,08 | 12,08 | 12,08 | +9,93 |
| 24.02.2020 | 10,99 | 10,99 | 10,99 | 10,99 | +9,94 |
| 21.02.2020 | 9,99 | 9,25 | 9,99 | 9,25 | +9,97 |
| 20.02.2020 | 9,09 | 8,82 | 9,09 | 8,82 | +7,61 |
| 19.02.2020 | 8,44 | 8,38 | 8,47 | 8,38 | +2,00 |
| 18.02.2020 | 8,28 | 8,47 | 8,47 | 8,28 | -1,16 |
| 17.02.2020 | 8,38 | 8,10 | 8,38 | 8,10 | -1,15 |
| 14.02.2020 | 8,47 | 8,57 | 8,57 | 8,47 | -0,68 |
| 13.02.2020 | 8,53 | 8,53 | 8,53 | 8,52 | +0,92 |
| 12.02.2020 | 8,45 | 8,02 | 8,46 | 8,02 | +7,03 |
| 11.02.2020 | 7,90 | 8,28 | 8,28 | 7,90 | -4,48 |
| 10.02.2020 | 8,27 | 8,47 | 8,47 | 8,27 | -2,41 |
| 7.02.2020 | 8,47 | 8,57 | 8,57 | 8,43 | +0,58 |
| 6.02.2020 | 8,43 | 8,35 | 8,43 | 8,35 | +2,12 |
| 5.02.2020 | 8,25 | 8,18 | 8,25 | 8,18 | +2,54 |
| 4.02.2020 | 8,05 | 8,05 | 8,05 | 8,04 | +1,72 |
| 3.02.2020 | 7,91 | 7,79 | 7,91 | 7,79 | +1,50 |
| 31.01.2020 | 7,79 | 7,76 | 7,79 | 7,69 | +0,76 |
| 30.01.2020 | 7,73 | 8,05 | 8,05 | 7,73 | -2,70 |
| 29.01.2020 | 7,95 | 7,95 | 7,96 | 7,95 | +1,49 |
| 28.01.2020 | 7,83 | 7,87 | 7,87 | 7,82 | -0,49 |
| 27.01.2020 | 7,87 | 8,05 | 8,05 | 7,87 | -2,18 |
| 24.01.2020 | 8,05 | 7,81 | 8,05 | 7,81 | +1,47 |
| 23.01.2020 | 7,93 | 7,91 | 7,93 | 7,91 | +0,25 |
| 22.01.2020 | 7,91 | 8,08 | 8,08 | 7,89 | -2,17 |
| 21.01.2020 | 8,08 | 8,13 | 8,13 | 8,08 | -1,19 |
| 20.01.2020 | 8,18 | 8,28 | 8,28 | 8,18 | +1,20 |
| 17.01.2020 | 8,08 | 8,19 | 8,19 | 8,04 | -1,31 |
| 16.01.2020 | 8,19 | 8,28 | 8,28 | 8,18 | -1,64 |
| 15.01.2020 | 8,33 | 8,51 | 8,51 | 8,31 | -0,70 |
| 14.01.2020 | 8,39 | 8,43 | 8,43 | 8,38 | -0,92 |
| 13.01.2020 | 8,46 | 8,47 | 8,47 | 8,46 | +2,96 |
| 10.01.2020 | 8,22 | 8,01 | 8,22 | 8,01 | +2,80 |
| 9.01.2020 | 8,00 | 7,89 | 8,00 | 7,89 | +4,59 |
| 8.01.2020 | 7,65 | 7,79 | 7,79 | 7,60 | -2,61 |
| 7.01.2020 | 7,85 | 8,04 | 8,04 | 7,56 | -0,86 |
| 6.01.2020 | 7,92 | 7,99 | 7,99 | 7,92 | -9,67 |
| 3.01.2020 | 8,77 | 9,74 | 9,74 | 8,77 | -10,00 |
| 2.01.2020 | 9,74 | 9,90 | 9,90 | 9,74 | +8,22 |
| 1.01.2020 | 9,00 | 8,57 | 9,00 | 8,57 | +0,00 |
| 31.12.2019 | 9,00 | 8,57 | 9,00 | 8,57 | +10,00 |
| 30.12.2019 | 8,18 | 7,79 | 8,18 | 7,79 | +9,95 |
| 27.12.2019 | 7,44 | 7,26 | 7,44 | 7,26 | +2,69 |
| 26.12.2019 | 7,25 | 7,26 | 7,26 | 7,25 | -0,13 |
| 25.12.2019 | 7,26 | 7,20 | 7,26 | 7,20 | -0,67 |
| 24.12.2019 | 7,30 | 7,34 | 7,34 | 7,30 | +0,13 |
| 23.12.2019 | 7,30 | 7,26 | 7,45 | 7,26 | +0,54 |
| 20.12.2019 | 7,26 | 7,21 | 7,26 | 7,21 | +2,61 |
| 19.12.2019 | 7,07 | 7,07 | 7,07 | 7,06 | +1,54 |
| 18.12.2019 | 6,96 | 7,29 | 7,29 | 6,96 | -5,30 |
| 17.12.2019 | 7,35 | 7,59 | 7,59 | 7,35 | -3,21 |
| 16.12.2019 | 7,60 | 7,42 | 7,60 | 7,42 | +5,41 |
| 13.12.2019 | 7,21 | 6,83 | 7,21 | 6,83 | +5,71 |
| 12.12.2019 | 6,82 | 6,83 | 6,83 | 6,81 | +0,14 |
| 11.12.2019 | 6,81 | 6,72 | 6,81 | 6,72 | +1,30 |
| 10.12.2019 | 6,72 | 6,64 | 6,72 | 6,64 | +1,32 |
| 9.12.2019 | 6,63 | 6,81 | 6,81 | 6,62 | +0,15 |
| 6.12.2019 | 6,62 | 6,62 | 6,62 | 6,62 | -1,02 |
| 5.12.2019 | 6,69 | 6,82 | 6,82 | 6,69 | -1,43 |
| 4.12.2019 | 6,79 | 6,79 | 6,79 | 6,79 | +1,31 |
| 3.12.2019 | 6,70 | 6,62 | 6,70 | 6,62 | +2,69 |
| 2.12.2019 | 6,53 | 6,57 | 6,57 | 6,53 | -0,45 |
| 29.11.2019 | 6,55 | 6,53 | 6,57 | 6,53 | +0,60 |
| 28.11.2019 | 6,52 | 6,61 | 6,61 | 6,52 | -1,33 |
| 27.11.2019 | 6,60 | 6,60 | 6,60 | 6,48 | +1,50 |
| 26.11.2019 | 6,51 | 6,55 | 6,55 | 6,51 | -0,89 |
| 25.11.2019 | 6,56 | 6,59 | 6,59 | 6,56 | -0,59 |
| 22.11.2019 | 6,60 | 6,60 | 6,60 | 6,60 | +1,20 |
| 21.11.2019 | 6,53 | 6,62 | 6,62 | 6,49 | -1,76 |
YONGA