| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 22.11.2024 | 28,90 | 28,26 | 29,36 | 28,02 | +1,90 |
| 21.11.2024 | 28,90 | 28,26 | 29,36 | 28,02 | +1,90 |
| 20.11.2024 | 28,36 | 28,16 | 29,60 | 27,50 | +1,21 |
| 19.11.2024 | 28,02 | 27,38 | 29,14 | 27,32 | +2,71 |
| 18.11.2024 | 27,28 | 26,52 | 28,40 | 25,94 | +3,88 |
| 15.11.2024 | 26,26 | 25,98 | 26,64 | 25,90 | +1,08 |
| 14.11.2024 | 25,98 | 25,66 | 26,44 | 25,60 | +1,25 |
| 13.11.2024 | 25,66 | 25,50 | 25,86 | 24,84 | +0,63 |
| 12.11.2024 | 25,50 | 25,56 | 25,58 | 25,12 | -0,23 |
| 11.11.2024 | 25,56 | 25,28 | 25,94 | 25,14 | +1,19 |
| 8.11.2024 | 25,26 | 25,20 | 25,48 | 25,04 | +0,24 |
| 7.11.2024 | 25,20 | 25,24 | 25,98 | 25,04 | -3,08 |
| 6.11.2024 | 26,00 | 26,26 | 26,58 | 24,40 | +1,01 |
| 5.11.2024 | 25,74 | 25,34 | 25,76 | 25,06 | +1,58 |
| 4.11.2024 | 25,34 | 26,20 | 26,26 | 25,04 | -3,65 |
| 1.11.2024 | 26,30 | 25,98 | 26,44 | 25,54 | +1,15 |
| 31.10.2024 | 26,00 | 24,98 | 26,00 | 24,60 | +1,33 |
| 30.10.2024 | 25,66 | 24,96 | 25,70 | 24,96 | +2,80 |
| 29.10.2024 | 24,96 | 24,76 | 25,20 | 24,76 | +0,00 |
| 28.10.2024 | 24,96 | 24,76 | 25,20 | 24,76 | -0,24 |
| 25.10.2024 | 25,02 | 24,40 | 25,04 | 24,20 | +2,04 |
| 24.10.2024 | 24,52 | 24,30 | 24,88 | 24,30 | +1,16 |
| 23.10.2024 | 24,24 | 24,94 | 25,20 | 24,04 | -2,18 |
| 22.10.2024 | 24,78 | 24,34 | 24,98 | 24,34 | +1,98 |
| 21.10.2024 | 24,30 | 24,70 | 25,08 | 24,20 | -2,02 |
| 18.10.2024 | 24,80 | 25,92 | 25,98 | 24,76 | -2,59 |
| 17.10.2024 | 25,46 | 24,90 | 25,74 | 24,88 | +1,84 |
| 16.10.2024 | 25,00 | 24,88 | 25,26 | 24,66 | +0,48 |
| 15.10.2024 | 24,88 | 24,46 | 24,88 | 24,32 | +2,81 |
| 14.10.2024 | 24,20 | 25,10 | 25,56 | 24,00 | -3,12 |
| 11.10.2024 | 24,98 | 25,64 | 25,64 | 24,80 | -2,57 |
| 10.10.2024 | 25,64 | 26,00 | 26,06 | 25,42 | -1,31 |
| 9.10.2024 | 25,98 | 25,22 | 26,20 | 25,20 | +1,48 |
| 8.10.2024 | 25,60 | 25,00 | 27,00 | 24,56 | +2,40 |
| 7.10.2024 | 25,00 | 25,00 | 25,48 | 24,74 | +0,00 |
| 4.10.2024 | 25,00 | 25,78 | 25,84 | 24,50 | -1,96 |
| 3.10.2024 | 25,50 | 25,20 | 26,14 | 25,10 | +1,35 |
| 2.10.2024 | 25,16 | 26,00 | 26,38 | 25,00 | -3,38 |
| 1.10.2024 | 26,04 | 27,72 | 27,72 | 25,40 | -5,65 |
| 30.09.2024 | 27,60 | 27,92 | 28,28 | 27,52 | -1,00 |
| 27.09.2024 | 27,88 | 28,50 | 28,50 | 27,52 | -2,18 |
| 26.09.2024 | 28,50 | 28,26 | 28,90 | 27,84 | +0,99 |
| 25.09.2024 | 28,22 | 28,64 | 29,00 | 27,32 | -1,47 |
| 24.09.2024 | 28,64 | 29,48 | 29,48 | 28,30 | -2,39 |
| 23.09.2024 | 29,34 | 29,78 | 30,40 | 28,90 | -1,21 |
| 20.09.2024 | 29,70 | 29,68 | 30,06 | 29,48 | -0,34 |
| 19.09.2024 | 29,80 | 30,00 | 30,80 | 29,00 | +1,36 |
| 18.09.2024 | 29,40 | 29,28 | 30,26 | 29,00 | +0,00 |
| 17.09.2024 | 29,40 | 29,80 | 29,84 | 28,90 | -2,00 |
| 16.09.2024 | 30,00 | 28,38 | 30,38 | 27,98 | +5,71 |
| 13.09.2024 | 28,38 | 28,28 | 28,94 | 27,56 | +1,00 |
| 12.09.2024 | 28,10 | 29,38 | 29,42 | 27,90 | -3,17 |
| 11.09.2024 | 29,02 | 28,50 | 30,28 | 28,04 | +1,82 |
| 10.09.2024 | 28,50 | 29,26 | 29,50 | 28,30 | -2,60 |
| 9.09.2024 | 29,26 | 30,02 | 30,56 | 29,20 | -3,69 |
| 6.09.2024 | 30,38 | 31,36 | 31,38 | 30,10 | -3,49 |
| 5.09.2024 | 31,48 | 31,50 | 32,50 | 30,52 | -1,01 |
| 4.09.2024 | 31,80 | 31,28 | 33,84 | 30,00 | +1,73 |
| 3.09.2024 | 31,26 | 28,42 | 31,26 | 27,76 | +9,99 |
| 2.09.2024 | 28,42 | 28,72 | 29,74 | 28,40 | -3,20 |
| 30.08.2024 | 29,36 | 30,40 | 30,92 | 27,92 | +0,00 |
| 29.08.2024 | 29,36 | 30,40 | 30,92 | 27,92 | -1,67 |
| 28.08.2024 | 29,86 | 32,74 | 35,02 | 29,48 | -8,80 |
| 27.08.2024 | 32,74 | 32,74 | 34,40 | 32,74 | -9,96 |
| 26.08.2024 | 36,36 | 44,44 | 44,44 | 36,36 | -10,00 |
| 23.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | +9,96 |
| 22.08.2024 | 36,74 | 36,74 | 36,74 | 36,74 | +10,00 |
| 21.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | +9,94 |
| 20.08.2024 | 30,38 | 29,34 | 30,78 | 28,66 | +3,97 |
| 19.08.2024 | 29,22 | 28,28 | 30,20 | 27,98 | +4,21 |
| 16.08.2024 | 28,04 | 28,18 | 28,32 | 27,66 | -0,50 |
| 15.08.2024 | 28,18 | 26,34 | 28,60 | 26,10 | +7,56 |
| 14.08.2024 | 26,20 | 26,90 | 27,08 | 26,10 | -1,80 |
| 13.08.2024 | 26,68 | 27,40 | 27,72 | 26,36 | -2,13 |
| 12.08.2024 | 27,26 | 28,18 | 28,34 | 27,12 | -2,22 |
| 9.08.2024 | 27,88 | 28,64 | 28,72 | 27,68 | -2,52 |
| 8.08.2024 | 28,60 | 28,66 | 29,00 | 28,00 | -0,28 |
| 7.08.2024 | 28,68 | 28,52 | 29,12 | 28,06 | +0,91 |
| 6.08.2024 | 28,42 | 29,40 | 29,50 | 28,38 | -0,56 |
| 5.08.2024 | 28,58 | 29,86 | 30,38 | 28,34 | -8,98 |
| 2.08.2024 | 31,40 | 32,60 | 32,80 | 31,16 | -4,27 |
| 1.08.2024 | 32,80 | 31,40 | 33,12 | 31,10 | +5,81 |
| 31.07.2024 | 31,00 | 32,86 | 32,86 | 30,96 | -5,66 |
| 30.07.2024 | 32,86 | 32,22 | 33,48 | 31,40 | +1,99 |
| 29.07.2024 | 32,22 | 33,10 | 33,48 | 32,16 | -2,66 |
| 26.07.2024 | 33,10 | 34,24 | 34,48 | 33,04 | -3,33 |
| 25.07.2024 | 34,24 | 32,50 | 34,78 | 32,32 | +5,35 |
| 24.07.2024 | 32,50 | 33,46 | 33,48 | 32,18 | -2,11 |
| 23.07.2024 | 33,20 | 34,10 | 34,10 | 32,10 | -2,52 |
| 22.07.2024 | 34,06 | 32,62 | 35,28 | 32,50 | +5,78 |
| 19.07.2024 | 32,20 | 29,74 | 32,36 | 29,40 | +9,45 |
| 18.07.2024 | 29,42 | 29,28 | 29,82 | 29,08 | +1,59 |
| 17.07.2024 | 28,96 | 28,78 | 29,16 | 28,20 | +0,91 |
| 16.07.2024 | 28,70 | 28,58 | 28,84 | 27,20 | +0,35 |
| 15.07.2024 | 28,60 | 29,32 | 29,32 | 28,28 | +0,00 |
| 12.07.2024 | 28,60 | 29,32 | 29,32 | 28,28 | -3,77 |
| 11.07.2024 | 29,72 | 27,20 | 29,92 | 27,20 | +9,26 |
| 10.07.2024 | 27,20 | 28,10 | 28,10 | 27,12 | -2,79 |
| 9.07.2024 | 27,98 | 28,76 | 29,00 | 27,78 | -2,17 |
| 8.07.2024 | 28,60 | 29,54 | 30,08 | 28,42 | -3,05 |
| 5.07.2024 | 29,50 | 28,32 | 29,50 | 27,88 | +4,17 |
| 4.07.2024 | 28,32 | 28,42 | 28,50 | 27,60 | -0,49 |
| 3.07.2024 | 28,46 | 29,22 | 29,44 | 27,96 | -2,87 |
| 2.07.2024 | 29,30 | 28,84 | 29,36 | 28,36 | +1,60 |
| 1.07.2024 | 28,84 | 30,22 | 30,34 | 28,28 | -5,01 |
| 28.06.2024 | 30,36 | 31,24 | 31,50 | 30,14 | -2,88 |
| 27.06.2024 | 31,26 | 30,34 | 31,44 | 30,22 | +4,20 |
| 26.06.2024 | 30,00 | 30,66 | 31,50 | 29,92 | -2,22 |
| 25.06.2024 | 30,68 | 31,38 | 31,68 | 30,46 | -2,29 |
| 24.06.2024 | 31,40 | 32,50 | 32,72 | 31,20 | -3,38 |
| 21.06.2024 | 32,50 | 32,44 | 33,18 | 32,10 | +0,18 |
| 20.06.2024 | 32,44 | 33,00 | 33,20 | 31,96 | -1,22 |
| 19.06.2024 | 32,84 | 33,70 | 33,98 | 32,28 | +0,00 |
| 18.06.2024 | 32,84 | 33,70 | 33,98 | 32,28 | +0,00 |
| 17.06.2024 | 32,84 | 33,70 | 33,98 | 32,28 | +0,00 |
| 14.06.2024 | 32,84 | 33,70 | 33,98 | 32,28 | -2,03 |
| 13.06.2024 | 33,52 | 33,30 | 33,80 | 33,16 | +0,84 |
| 12.06.2024 | 33,24 | 34,40 | 34,86 | 32,68 | -3,37 |
| 11.06.2024 | 34,40 | 34,86 | 35,30 | 34,20 | -1,43 |
| 10.06.2024 | 34,90 | 34,36 | 35,30 | 32,80 | +1,63 |
| 7.06.2024 | 34,34 | 35,74 | 37,40 | 34,20 | -3,65 |
| 6.06.2024 | 35,64 | 38,70 | 39,40 | 35,60 | -7,91 |
| 5.06.2024 | 38,70 | 41,08 | 41,54 | 38,30 | -5,70 |
| 4.06.2024 | 41,04 | 39,24 | 41,88 | 39,22 | +4,43 |
| 3.06.2024 | 39,30 | 40,00 | 40,40 | 38,00 | -0,81 |
| 31.05.2024 | 39,62 | 38,74 | 40,10 | 38,72 | +2,64 |
| 30.05.2024 | 38,60 | 36,32 | 38,88 | 36,32 | +6,57 |
| 29.05.2024 | 36,22 | 35,98 | 36,64 | 35,30 | +0,50 |
| 28.05.2024 | 36,04 | 34,80 | 36,68 | 34,50 | +3,27 |
| 27.05.2024 | 34,90 | 37,02 | 37,18 | 34,22 | -7,53 |
| 24.05.2024 | 37,74 | 40,50 | 40,50 | 37,00 | -6,86 |
| 23.05.2024 | 40,52 | 43,94 | 43,94 | 40,52 | -8,33 |
| 22.05.2024 | 44,20 | 43,96 | 44,20 | 42,30 | +0,14 |
| 21.05.2024 | 44,14 | 44,04 | 44,14 | 41,50 | +1,94 |
| 20.05.2024 | 43,30 | 44,36 | 44,36 | 42,90 | -3,13 |
| 17.05.2024 | 44,70 | 44,00 | 45,90 | 42,50 | +0,68 |
| 16.05.2024 | 44,40 | 42,60 | 45,00 | 41,32 | +3,98 |
| 15.05.2024 | 42,70 | 42,06 | 42,98 | 40,70 | +1,67 |
| 14.05.2024 | 42,00 | 41,44 | 42,00 | 39,24 | +3,86 |
| 13.05.2024 | 40,44 | 40,86 | 40,86 | 38,58 | +3,69 |
| 10.05.2024 | 39,00 | 38,50 | 39,16 | 36,90 | +2,69 |
| 9.05.2024 | 37,98 | 37,40 | 38,16 | 36,44 | +3,83 |
| 8.05.2024 | 36,58 | 38,30 | 38,30 | 36,50 | -4,69 |
| 7.05.2024 | 38,38 | 38,40 | 38,40 | 37,06 | -0,05 |
| 6.05.2024 | 38,40 | 38,00 | 38,66 | 36,70 | +1,05 |
| 3.05.2024 | 38,00 | 38,30 | 39,00 | 35,48 | +0,00 |
| 2.05.2024 | 38,00 | 35,10 | 38,06 | 34,32 | +8,57 |
| 1.05.2024 | 35,00 | 37,70 | 37,70 | 34,00 | +0,00 |
| 30.04.2024 | 35,00 | 37,70 | 37,70 | 34,00 | -7,16 |
| 29.04.2024 | 37,70 | 38,44 | 38,44 | 36,66 | +1,34 |
| 26.04.2024 | 37,20 | 37,34 | 37,60 | 36,24 | -0,37 |
| 25.04.2024 | 37,34 | 36,02 | 37,80 | 34,92 | +3,66 |
| 24.04.2024 | 36,02 | 34,06 | 36,42 | 34,06 | +6,82 |
| 23.04.2024 | 33,72 | 32,18 | 34,16 | 32,08 | +0,00 |
| 22.04.2024 | 33,72 | 32,18 | 34,16 | 32,08 | +4,79 |
| 19.04.2024 | 32,18 | 31,50 | 32,60 | 31,00 | +5,86 |
| 18.04.2024 | 30,40 | 30,50 | 30,50 | 29,72 | +0,93 |
| 17.04.2024 | 30,12 | 31,60 | 31,70 | 29,58 | -3,28 |
| 16.04.2024 | 31,14 | 32,64 | 32,86 | 31,06 | -4,60 |
| 15.04.2024 | 32,64 | 31,96 | 33,44 | 31,22 | +1,24 |
| 12.04.2024 | 32,24 | 32,06 | 32,66 | 31,66 | +0,00 |
| 11.04.2024 | 32,24 | 32,06 | 32,66 | 31,66 | +0,00 |
| 10.04.2024 | 32,24 | 32,06 | 32,66 | 31,66 | +0,00 |
| 9.04.2024 | 32,24 | 32,06 | 32,66 | 31,66 | +0,75 |
| 8.04.2024 | 32,00 | 32,00 | 32,32 | 31,14 | +0,95 |
| 5.04.2024 | 31,70 | 30,70 | 31,90 | 29,86 | +6,16 |
| 4.04.2024 | 29,86 | 28,90 | 30,48 | 28,18 | +3,32 |
| 3.04.2024 | 28,90 | 30,34 | 32,00 | 28,84 | -4,49 |
| 2.04.2024 | 30,26 | 28,66 | 30,98 | 28,66 | +7,08 |
| 1.04.2024 | 28,26 | 27,70 | 28,70 | 27,68 | +2,10 |
| 29.03.2024 | 27,68 | 25,90 | 28,48 | 25,78 | +6,87 |
| 28.03.2024 | 25,90 | 26,18 | 26,38 | 25,84 | -1,07 |
| 27.03.2024 | 26,18 | 25,24 | 26,34 | 25,20 | +3,72 |
| 26.03.2024 | 25,24 | 26,00 | 26,16 | 25,24 | -2,92 |
| 25.03.2024 | 26,00 | 26,56 | 26,88 | 25,96 | -2,40 |
| 22.03.2024 | 26,64 | 27,20 | 27,58 | 26,30 | -2,06 |
| 21.03.2024 | 27,20 | 27,64 | 28,06 | 27,18 | -1,45 |
| 20.03.2024 | 27,60 | 28,20 | 29,50 | 27,34 | -1,85 |
| 19.03.2024 | 28,12 | 27,22 | 28,70 | 26,92 | +3,31 |
| 18.03.2024 | 27,22 | 28,66 | 28,84 | 27,20 | -4,89 |
| 15.03.2024 | 28,62 | 29,10 | 29,22 | 28,50 | -1,38 |
| 14.03.2024 | 29,02 | 28,48 | 29,80 | 28,38 | +1,90 |
| 13.03.2024 | 28,48 | 29,04 | 29,30 | 28,26 | -1,66 |
| 12.03.2024 | 28,96 | 29,70 | 29,98 | 28,26 | -2,49 |
| 11.03.2024 | 29,70 | 30,86 | 30,92 | 29,48 | -1,72 |
| 8.03.2024 | 30,22 | 30,40 | 30,40 | 29,58 | -0,20 |
| 7.03.2024 | 30,28 | 29,12 | 30,30 | 29,08 | +4,49 |
| 6.03.2024 | 28,98 | 30,78 | 30,82 | 28,90 | -5,66 |
| 5.03.2024 | 30,72 | 30,54 | 32,32 | 30,26 | +0,59 |
| 4.03.2024 | 30,54 | 31,14 | 31,80 | 30,54 | -1,93 |
| 1.03.2024 | 31,14 | 31,72 | 32,62 | 31,00 | -1,70 |
| 29.02.2024 | 31,68 | 30,82 | 32,12 | 30,58 | +2,99 |
| 28.02.2024 | 30,76 | 31,20 | 31,60 | 30,64 | -1,47 |
| 27.02.2024 | 31,22 | 32,40 | 32,60 | 31,12 | -3,28 |
| 26.02.2024 | 32,28 | 32,18 | 32,96 | 31,40 | +1,96 |
| 23.02.2024 | 31,66 | 32,14 | 32,46 | 31,30 | -1,43 |
| 22.02.2024 | 32,12 | 30,84 | 32,82 | 30,50 | +4,15 |
| 21.02.2024 | 30,84 | 30,74 | 31,08 | 30,16 | +0,39 |
| 20.02.2024 | 30,72 | 30,42 | 31,28 | 30,14 | +1,12 |
| 19.02.2024 | 30,38 | 30,80 | 31,86 | 30,20 | -0,91 |
| 16.02.2024 | 30,66 | 31,04 | 31,12 | 30,16 | -1,10 |
| 15.02.2024 | 31,00 | 31,02 | 31,76 | 30,94 | +0,13 |
| 14.02.2024 | 30,96 | 30,08 | 31,28 | 29,12 | +3,20 |
| 13.02.2024 | 30,00 | 29,08 | 31,60 | 28,06 | +4,38 |
| 12.02.2024 | 28,74 | 28,76 | 29,22 | 28,48 | +1,34 |
| 9.02.2024 | 28,36 | 28,00 | 28,38 | 27,72 | +1,50 |
| 8.02.2024 | 27,94 | 28,34 | 28,64 | 27,88 | -1,41 |
| 7.02.2024 | 28,34 | 29,00 | 29,00 | 28,24 | -2,28 |
| 6.02.2024 | 29,00 | 27,68 | 29,64 | 27,06 | +4,77 |
| 5.02.2024 | 27,68 | 27,56 | 28,20 | 27,34 | -0,29 |
| 2.02.2024 | 27,76 | 27,44 | 27,98 | 27,20 | +2,36 |
| 1.02.2024 | 27,12 | 27,36 | 27,56 | 26,90 | +1,73 |
| 31.01.2024 | 26,66 | 25,90 | 28,24 | 25,70 | +2,93 |
| 30.01.2024 | 25,90 | 25,82 | 26,28 | 25,58 | +0,54 |
| 29.01.2024 | 25,76 | 26,34 | 26,96 | 25,70 | -1,30 |
| 26.01.2024 | 26,10 | 25,44 | 26,24 | 25,32 | +2,92 |
| 25.01.2024 | 25,36 | 25,10 | 25,50 | 24,30 | +1,44 |
| 24.01.2024 | 25,00 | 24,56 | 25,34 | 24,16 | +1,96 |
| 23.01.2024 | 24,52 | 25,02 | 25,38 | 24,30 | -1,45 |
| 22.01.2024 | 24,88 | 24,90 | 25,34 | 24,82 | +0,08 |
| 19.01.2024 | 24,86 | 24,40 | 25,40 | 23,84 | +2,81 |
| 18.01.2024 | 24,18 | 24,34 | 25,20 | 24,18 | -0,33 |
| 17.01.2024 | 24,26 | 24,06 | 24,52 | 23,80 | +0,58 |
| 16.01.2024 | 24,12 | 25,30 | 25,40 | 24,08 | -0,41 |
| 15.01.2024 | 24,22 | 23,76 | 24,46 | 23,68 | +2,28 |
| 12.01.2024 | 23,68 | 23,58 | 23,86 | 23,02 | +0,08 |
| 11.01.2024 | 23,66 | 23,50 | 24,00 | 23,42 | +0,85 |
| 10.01.2024 | 23,46 | 23,54 | 23,64 | 23,16 | -0,34 |
| 9.01.2024 | 23,54 | 24,52 | 24,98 | 23,32 | -4,07 |
| 8.01.2024 | 24,54 | 24,60 | 26,08 | 24,28 | +1,07 |
| 5.01.2024 | 24,28 | 23,32 | 24,40 | 23,32 | +4,21 |
| 4.01.2024 | 23,30 | 23,30 | 23,66 | 22,92 | +0,00 |
| 3.01.2024 | 23,30 | 23,48 | 23,90 | 23,04 | -1,35 |
| 2.01.2024 | 23,62 | 22,54 | 23,78 | 22,54 | +5,16 |
| 1.01.2024 | 22,46 | 21,76 | 22,90 | 21,68 | +0,00 |
| 29.12.2023 | 22,46 | 21,76 | 22,90 | 21,68 | +3,22 |
| 28.12.2023 | 21,76 | 21,42 | 21,92 | 21,28 | +2,54 |
| 27.12.2023 | 21,22 | 20,96 | 21,66 | 20,76 | +1,43 |
| 26.12.2023 | 20,92 | 21,00 | 21,50 | 19,97 | +1,06 |
| 25.12.2023 | 20,70 | 22,74 | 22,74 | 20,58 | -8,97 |
| 22.12.2023 | 22,74 | 23,62 | 23,80 | 22,74 | -3,64 |
| 21.12.2023 | 23,60 | 23,18 | 23,60 | 22,40 | -2,32 |
| 20.12.2023 | 23,08 | 21,76 | 24,86 | 23,20 | -5,41 |
| 19.12.2023 | 24,16 | 24,38 | 24,82 | 23,54 | -0,66 |
| 18.12.2023 | 24,32 | 25,36 | 25,52 | 24,14 | -4,78 |
| 15.12.2023 | 25,54 | 25,22 | 25,96 | 24,10 | +1,35 |
| 14.12.2023 | 25,20 | 25,52 | 25,86 | 24,76 | +0,08 |
| 13.12.2023 | 25,18 | 28,96 | 29,74 | 25,18 | -9,94 |
| 12.12.2023 | 27,96 | 25,46 | 27,96 | 25,12 | +9,99 |
| 11.12.2023 | 25,42 | 26,58 | 26,76 | 25,42 | -4,36 |
| 8.12.2023 | 26,58 | 27,30 | 27,30 | 26,30 | -1,12 |
| 7.12.2023 | 26,88 | 26,40 | 26,88 | 25,90 | +2,21 |
| 6.12.2023 | 26,30 | 27,68 | 28,18 | 26,30 | -5,05 |
| 5.12.2023 | 27,70 | 26,78 | 28,00 | 26,74 | +3,51 |
| 4.12.2023 | 26,76 | 27,10 | 27,66 | 26,70 | -0,67 |
| 1.12.2023 | 26,94 | 27,26 | 27,52 | 26,60 | -1,03 |
| 30.11.2023 | 27,22 | 27,68 | 28,16 | 27,16 | -1,31 |
| 29.11.2023 | 27,58 | 27,54 | 27,90 | 27,08 | +0,29 |
| 28.11.2023 | 27,50 | 27,90 | 28,94 | 27,02 | -4,84 |
| 27.11.2023 | 28,90 | 29,76 | 29,88 | 28,82 | -2,10 |
| 24.11.2023 | 29,52 | 30,38 | 30,42 | 29,00 | -2,32 |
| 23.11.2023 | 30,22 | 31,40 | 31,52 | 30,22 | -2,89 |
| 22.11.2023 | 31,12 | 31,40 | 32,80 | 30,58 | -0,83 |
| 21.11.2023 | 31,38 | 34,88 | 36,14 | 31,02 | -5,54 |
| 20.11.2023 | 33,22 | 31,80 | 33,22 | 31,78 | +10,00 |
| 17.11.2023 | 30,20 | 28,06 | 30,20 | 27,60 | +9,98 |
| 16.11.2023 | 27,46 | 26,80 | 28,44 | 26,56 | +2,46 |
| 15.11.2023 | 26,80 | 27,28 | 27,42 | 26,70 | +0,45 |
| 14.11.2023 | 26,68 | 26,80 | 27,10 | 26,10 | -0,45 |
| 13.11.2023 | 26,80 | 28,00 | 29,06 | 26,80 | -4,08 |
| 10.11.2023 | 27,94 | 27,84 | 28,90 | 27,78 | +0,43 |
| 9.11.2023 | 27,82 | 28,02 | 28,22 | 27,56 | -1,97 |
| 8.11.2023 | 28,38 | 28,92 | 29,40 | 28,38 | -1,32 |
| 7.11.2023 | 28,76 | 28,04 | 29,10 | 27,84 | +2,71 |
| 6.11.2023 | 28,00 | 27,64 | 28,40 | 27,54 | +2,64 |
| 3.11.2023 | 27,28 | 27,28 | 27,32 | 26,74 | +0,96 |
| 2.11.2023 | 27,02 | 27,00 | 27,36 | 26,80 | +0,07 |
| 1.11.2023 | 27,00 | 27,22 | 27,64 | 26,04 | -2,17 |
| 31.10.2023 | 27,60 | 29,14 | 29,22 | 27,42 | -5,28 |
| 30.10.2023 | 29,14 | 27,98 | 29,18 | 27,82 | +4,00 |
| 27.10.2023 | 28,02 | 28,54 | 28,54 | 27,12 | -1,68 |
| 26.10.2023 | 28,50 | 28,06 | 28,80 | 27,20 | +1,79 |
| 25.10.2023 | 28,00 | 30,64 | 31,10 | 28,00 | -8,62 |
| 24.10.2023 | 30,64 | 29,72 | 30,80 | 29,52 | +2,89 |
| 23.10.2023 | 29,78 | 29,36 | 29,90 | 28,70 | +3,84 |
| 20.10.2023 | 28,68 | 29,68 | 30,02 | 28,20 | -4,84 |
| 19.10.2023 | 30,14 | 30,04 | 30,78 | 29,80 | +0,67 |
| 18.10.2023 | 29,94 | 30,00 | 31,20 | 29,50 | -4,04 |
| 17.10.2023 | 31,20 | 29,72 | 31,20 | 28,98 | +5,33 |
| 16.10.2023 | 29,62 | 30,98 | 31,36 | 29,62 | -4,51 |
| 13.10.2023 | 31,02 | 31,40 | 31,40 | 29,84 | -1,15 |
| 12.10.2023 | 31,38 | 31,74 | 31,96 | 29,56 | -0,63 |
| 11.10.2023 | 31,58 | 33,06 | 33,20 | 31,44 | -4,48 |
| 10.10.2023 | 33,06 | 32,96 | 33,56 | 32,78 | +0,36 |
| 9.10.2023 | 32,94 | 33,92 | 35,00 | 32,82 | -6,69 |
| 6.10.2023 | 35,30 | 34,50 | 36,54 | 33,54 | +1,73 |
| 5.10.2023 | 34,70 | 33,34 | 34,70 | 32,62 | +4,71 |
| 4.10.2023 | 33,14 | 32,82 | 34,10 | 32,62 | +1,04 |
| 3.10.2023 | 32,80 | 33,48 | 33,50 | 32,66 | -2,03 |
| 2.10.2023 | 33,48 | 34,16 | 34,50 | 33,42 | -1,82 |
| 29.09.2023 | 34,10 | 33,78 | 34,34 | 33,48 | +1,37 |
| 28.09.2023 | 33,64 | 32,92 | 34,10 | 32,88 | +2,19 |
| 27.09.2023 | 32,92 | 32,84 | 33,38 | 32,68 | +0,24 |
| 26.09.2023 | 32,84 | 34,20 | 34,40 | 32,70 | -3,81 |
| 25.09.2023 | 34,14 | 34,42 | 34,90 | 33,74 | +0,71 |
| 22.09.2023 | 33,90 | 33,10 | 34,34 | 32,96 | +2,42 |
| 21.09.2023 | 33,10 | 32,72 | 33,44 | 32,10 | +0,98 |
| 20.09.2023 | 32,78 | 33,74 | 34,46 | 32,50 | -2,73 |
| 19.09.2023 | 33,70 | 33,20 | 34,96 | 32,54 | +3,00 |
| 18.09.2023 | 32,72 | 34,88 | 36,46 | 32,62 | -5,10 |
| 15.09.2023 | 34,48 | 33,56 | 34,74 | 32,90 | +3,61 |
| 14.09.2023 | 33,28 | 33,62 | 33,62 | 31,64 | -1,01 |
| 13.09.2023 | 33,62 | 34,50 | 35,70 | 33,50 | -4,16 |
| 12.09.2023 | 35,08 | 36,00 | 36,54 | 34,42 | -3,57 |
| 11.09.2023 | 36,38 | 37,76 | 38,20 | 36,34 | -3,35 |
| 8.09.2023 | 37,64 | 38,00 | 38,48 | 37,38 | -0,95 |
| 7.09.2023 | 38,00 | 37,56 | 38,90 | 37,10 | +0,90 |
| 6.09.2023 | 37,66 | 38,00 | 39,00 | 37,34 | -1,98 |
| 5.09.2023 | 38,42 | 38,98 | 40,00 | 37,50 | -1,49 |
| 4.09.2023 | 39,00 | 37,92 | 39,84 | 37,00 | +2,96 |
| 1.09.2023 | 37,88 | 38,36 | 38,90 | 37,74 | -0,94 |
| 31.08.2023 | 38,24 | 37,96 | 39,48 | 37,30 | +0,68 |
| 30.08.2023 | 37,98 | 38,74 | 40,76 | 37,70 | +0,00 |
| 29.08.2023 | 37,98 | 38,74 | 40,76 | 37,70 | -2,21 |
| 28.08.2023 | 38,84 | 39,70 | 40,46 | 38,50 | -1,57 |
| 25.08.2023 | 39,46 | 37,90 | 40,24 | 37,40 | +4,84 |
| 24.08.2023 | 37,64 | 41,60 | 41,94 | 37,58 | -8,20 |
| 23.08.2023 | 41,00 | 43,00 | 43,86 | 40,96 | -0,05 |
| 22.08.2023 | 41,02 | 42,00 | 43,18 | 38,24 | -3,44 |
| 21.08.2023 | 42,48 | 47,58 | 51,35 | 42,48 | -10,00 |
| 18.08.2023 | 47,20 | 47,16 | 49,34 | 46,26 | +0,51 |
| 17.08.2023 | 46,96 | 46,92 | 49,36 | 45,72 | +1,65 |
| 16.08.2023 | 46,20 | 47,74 | 51,70 | 43,14 | -2,98 |
| 15.08.2023 | 47,62 | 43,82 | 47,62 | 41,64 | +9,98 |
| 14.08.2023 | 43,30 | 42,20 | 43,30 | 41,00 | +9,95 |
| 11.08.2023 | 39,38 | 39,38 | 39,38 | 39,38 | +10,00 |
| 10.08.2023 | 35,80 | 32,80 | 35,84 | 32,80 | +9,82 |
| 9.08.2023 | 32,60 | 28,48 | 32,68 | 27,36 | +8,96 |
| 8.08.2023 | 29,92 | 28,58 | 31,00 | 28,44 | +4,98 |
| 7.08.2023 | 28,50 | 27,12 | 28,70 | 27,04 | +5,48 |
| 4.08.2023 | 27,02 | 26,00 | 27,28 | 25,60 | +6,46 |
| 3.08.2023 | 25,38 | 26,28 | 26,58 | 25,38 | -2,98 |
| 2.08.2023 | 26,16 | 25,20 | 26,64 | 24,86 | +3,81 |
| 1.08.2023 | 25,20 | 27,18 | 27,38 | 25,02 | -7,28 |
| 31.07.2023 | 27,18 | 27,52 | 27,60 | 26,52 | -1,52 |
| 28.07.2023 | 27,60 | 27,60 | 28,02 | 26,24 | +0,00 |
| 27.07.2023 | 27,60 | 26,50 | 27,80 | 26,50 | +4,94 |
| 26.07.2023 | 26,30 | 25,58 | 27,28 | 25,56 | +3,14 |
| 25.07.2023 | 25,50 | 25,10 | 26,32 | 24,00 | +1,84 |
| 24.07.2023 | 25,04 | 24,48 | 25,90 | 24,24 | +4,33 |
| 21.07.2023 | 24,00 | 24,16 | 24,40 | 23,58 | -0,33 |
| 20.07.2023 | 24,08 | 24,38 | 25,00 | 23,80 | -1,23 |
| 19.07.2023 | 24,38 | 23,80 | 24,46 | 23,14 | +1,50 |
| 18.07.2023 | 24,02 | 25,10 | 25,12 | 23,30 | -3,92 |
| 17.07.2023 | 25,00 | 25,18 | 25,46 | 24,50 | +0,00 |
| 14.07.2023 | 25,00 | 24,36 | 25,54 | 23,58 | +2,97 |
| 13.07.2023 | 24,28 | 22,96 | 24,28 | 22,86 | +5,75 |
| 12.07.2023 | 22,96 | 23,30 | 23,82 | 22,60 | -0,95 |
| 11.07.2023 | 23,18 | 22,66 | 23,80 | 21,84 | +2,57 |
| 10.07.2023 | 22,60 | 22,00 | 23,00 | 22,00 | +4,63 |
| 7.07.2023 | 21,60 | 21,74 | 21,88 | 21,30 | -0,46 |
| 6.07.2023 | 21,70 | 21,48 | 22,14 | 21,32 | +0,93 |
| 5.07.2023 | 21,50 | 21,28 | 21,86 | 21,00 | +2,77 |
| 4.07.2023 | 20,92 | 20,96 | 21,34 | 20,48 | +0,29 |
| 3.07.2023 | 20,86 | 20,10 | 21,02 | 20,10 | +4,09 |
| 30.06.2023 | 20,04 | 19,80 | 20,18 | 19,50 | +0,00 |
| 29.06.2023 | 20,04 | 19,80 | 20,18 | 19,50 | +0,00 |
| 28.06.2023 | 20,04 | 19,80 | 20,18 | 19,50 | +0,00 |
| 27.06.2023 | 20,04 | 19,80 | 20,18 | 19,50 | +1,21 |
| 26.06.2023 | 19,80 | 20,14 | 20,14 | 19,66 | +1,02 |
| 23.06.2023 | 19,60 | 19,11 | 19,80 | 19,11 | +2,62 |
| 22.06.2023 | 19,10 | 18,40 | 19,47 | 18,30 | +3,80 |
| 21.06.2023 | 18,40 | 18,42 | 18,99 | 18,23 | +0,44 |
| 20.06.2023 | 18,32 | 18,96 | 19,15 | 18,15 | -3,63 |
| 19.06.2023 | 19,01 | 20,00 | 20,30 | 19,00 | -4,90 |
| 16.06.2023 | 19,99 | 19,50 | 20,36 | 19,13 | +3,09 |
| 15.06.2023 | 19,39 | 19,36 | 19,94 | 19,11 | -0,05 |
| 14.06.2023 | 19,40 | 20,58 | 20,62 | 19,30 | -4,24 |
| 13.06.2023 | 20,26 | 21,58 | 21,58 | 20,00 | -5,24 |
| 12.06.2023 | 21,38 | 22,54 | 24,22 | 21,38 | -5,15 |
| 9.06.2023 | 22,54 | 21,16 | 23,26 | 20,70 | +6,52 |
| 8.06.2023 | 21,16 | 21,20 | 21,66 | 20,82 | -0,75 |
| 7.06.2023 | 21,32 | 20,80 | 21,94 | 20,50 | +2,01 |
| 6.06.2023 | 20,90 | 20,28 | 20,90 | 19,85 | +3,06 |
| 5.06.2023 | 20,28 | 20,22 | 20,68 | 20,02 | +0,30 |
| 2.06.2023 | 20,22 | 21,04 | 21,84 | 19,50 | -3,07 |
| 1.06.2023 | 20,86 | 19,60 | 20,86 | 19,10 | +9,73 |
| 31.05.2023 | 19,01 | 19,49 | 19,54 | 18,56 | +1,93 |
| 30.05.2023 | 18,65 | 17,18 | 18,65 | 16,96 | +9,96 |
| 29.05.2023 | 16,96 | 16,85 | 17,53 | 16,82 | +1,07 |
| 26.05.2023 | 16,78 | 16,43 | 17,00 | 16,31 | +2,94 |
| 25.05.2023 | 16,30 | 16,36 | 16,49 | 16,16 | +0,18 |
| 24.05.2023 | 16,27 | 16,78 | 16,86 | 16,27 | -2,16 |
| 23.05.2023 | 16,63 | 16,77 | 17,00 | 16,52 | -0,83 |
| 22.05.2023 | 16,77 | 16,77 | 17,01 | 16,50 | -0,36 |
| 19.05.2023 | 16,83 | 17,28 | 17,42 | 16,75 | +0,00 |
| 18.05.2023 | 16,83 | 17,28 | 17,42 | 16,75 | -2,21 |
| 17.05.2023 | 17,21 | 17,01 | 17,68 | 16,95 | +1,24 |
| 16.05.2023 | 17,00 | 16,72 | 17,05 | 16,72 | +1,80 |
| 15.05.2023 | 16,70 | 16,06 | 17,07 | 15,63 | -1,71 |
| 12.05.2023 | 16,99 | 16,60 | 17,25 | 16,44 | +2,35 |
| 11.05.2023 | 16,60 | 16,80 | 17,12 | 16,45 | -1,19 |
| 10.05.2023 | 16,80 | 17,83 | 17,94 | 16,70 | -5,56 |
| 9.05.2023 | 17,79 | 17,97 | 18,43 | 17,44 | -0,84 |
| 8.05.2023 | 17,94 | 19,07 | 19,08 | 17,91 | -4,27 |
| 5.05.2023 | 18,74 | 21,08 | 21,08 | 18,54 | -9,03 |
| 4.05.2023 | 20,60 | 19,49 | 21,06 | 19,10 | +6,46 |
| 3.05.2023 | 19,35 | 19,69 | 19,69 | 17,73 | -1,78 |
| 2.05.2023 | 19,70 | 20,18 | 20,36 | 19,50 | -2,38 |
| 1.05.2023 | 20,18 | 21,26 | 21,36 | 19,94 | +0,00 |
| 28.04.2023 | 20,18 | 21,26 | 21,36 | 19,94 | -3,63 |
| 27.04.2023 | 20,94 | 20,00 | 21,94 | 20,00 | +4,96 |
| 26.04.2023 | 19,95 | 20,52 | 20,56 | 19,95 | -2,78 |
| 25.04.2023 | 20,52 | 21,48 | 21,48 | 20,18 | -4,11 |
| 24.04.2023 | 21,40 | 20,44 | 22,00 | 20,36 | +5,31 |
| 21.04.2023 | 20,32 | 20,30 | 20,32 | 20,04 | +0,00 |
| 20.04.2023 | 20,32 | 20,30 | 20,32 | 20,04 | +0,10 |
| 19.04.2023 | 20,30 | 20,04 | 20,46 | 19,95 | +0,59 |
| 18.04.2023 | 20,18 | 20,20 | 20,28 | 19,59 | +0,20 |
| 17.04.2023 | 20,14 | 20,22 | 20,60 | 19,75 | -0,40 |
| 14.04.2023 | 20,22 | 20,66 | 20,86 | 20,04 | -2,22 |
| 13.04.2023 | 20,68 | 20,66 | 21,58 | 20,52 | +0,10 |
| 12.04.2023 | 20,66 | 20,60 | 21,10 | 20,42 | +0,58 |
| 11.04.2023 | 20,54 | 21,02 | 21,04 | 20,50 | -2,10 |
| 10.04.2023 | 20,98 | 20,38 | 20,98 | 20,26 | +3,15 |
| 7.04.2023 | 20,34 | 20,64 | 20,80 | 20,22 | -1,45 |
| 6.04.2023 | 20,64 | 20,30 | 21,34 | 20,20 | +1,78 |
| 5.04.2023 | 20,28 | 20,50 | 20,80 | 19,82 | +0,00 |
| 4.04.2023 | 20,28 | 19,90 | 20,76 | 19,60 | +1,71 |
| 3.04.2023 | 19,94 | 20,32 | 20,32 | 19,75 | -1,87 |
| 31.03.2023 | 20,32 | 20,30 | 20,48 | 19,84 | +0,10 |
| 30.03.2023 | 20,30 | 20,90 | 21,36 | 19,92 | -2,68 |
| 29.03.2023 | 20,86 | 20,32 | 20,86 | 19,95 | +0,87 |
| 28.03.2023 | 20,68 | 21,24 | 21,56 | 20,18 | -4,44 |
| 27.03.2023 | 21,64 | 21,60 | 23,42 | 20,92 | +1,60 |
| 24.03.2023 | 21,30 | 22,30 | 22,30 | 21,12 | -2,38 |
| 23.03.2023 | 21,82 | 21,48 | 21,90 | 19,93 | +0,65 |
| 22.03.2023 | 21,68 | 22,18 | 22,20 | 21,40 | +0,56 |
| 21.03.2023 | 21,56 | 23,40 | 23,74 | 21,14 | -6,26 |
| 20.03.2023 | 23,00 | 23,20 | 23,82 | 22,46 | +1,41 |
| 17.03.2023 | 22,68 | 24,00 | 24,20 | 22,20 | -3,98 |
| 16.03.2023 | 23,62 | 24,60 | 24,76 | 23,44 | -3,43 |
| 15.03.2023 | 24,46 | 25,58 | 25,70 | 24,06 | -4,38 |
| 14.03.2023 | 25,58 | 25,66 | 25,66 | 24,00 | -0,39 |
| 13.03.2023 | 25,68 | 27,08 | 27,08 | 25,36 | +4,22 |
| 10.03.2023 | 24,64 | 24,58 | 25,44 | 24,22 | +0,24 |
| 9.03.2023 | 24,58 | 24,40 | 25,58 | 23,74 | +0,41 |
| 8.03.2023 | 24,48 | 24,90 | 25,50 | 24,38 | -1,37 |
| 7.03.2023 | 24,82 | 25,84 | 26,90 | 24,70 | -3,65 |
| 6.03.2023 | 25,76 | 23,58 | 25,84 | 23,36 | +9,62 |
| 3.03.2023 | 23,50 | 24,36 | 24,98 | 23,34 | -3,45 |
| 2.03.2023 | 24,34 | 22,10 | 24,34 | 21,62 | +9,94 |
| 1.03.2023 | 22,14 | 22,10 | 22,40 | 21,18 | +1,10 |
| 28.02.2023 | 21,90 | 20,60 | 21,90 | 20,40 | +6,31 |
| 27.02.2023 | 20,60 | 20,40 | 20,82 | 19,96 | +1,18 |
| 24.02.2023 | 20,36 | 20,56 | 20,86 | 19,98 | -3,51 |
| 23.02.2023 | 21,10 | 20,78 | 21,42 | 20,60 | +1,54 |
| 22.02.2023 | 20,78 | 22,04 | 22,12 | 20,48 | -5,72 |
| 21.02.2023 | 22,04 | 20,56 | 22,04 | 20,10 | +6,58 |
| 20.02.2023 | 20,68 | 20,24 | 20,74 | 19,95 | +2,17 |
| 17.02.2023 | 20,24 | 20,20 | 20,76 | 19,21 | -0,88 |
| 16.02.2023 | 20,42 | 23,00 | 23,88 | 20,42 | -9,96 |
| 15.02.2023 | 22,68 | 20,62 | 22,68 | 20,50 | +9,99 |
| 14.02.2023 | 20,62 | 21,88 | 22,36 | 20,62 | +0,00 |
| 13.02.2023 | 20,62 | 21,88 | 22,36 | 20,62 | +0,00 |
| 10.02.2023 | 20,62 | 21,88 | 22,36 | 20,62 | +0,00 |
| 9.02.2023 | 20,62 | 21,88 | 22,36 | 20,62 | +0,00 |
| 8.02.2023 | 20,62 | 21,88 | 22,36 | 20,62 | +0,00 |
| 7.02.2023 | 20,62 | 21,88 | 22,36 | 20,62 | -9,96 |
| 6.02.2023 | 22,90 | 21,46 | 22,90 | 21,12 | +0,00 |
| 3.02.2023 | 22,90 | 21,46 | 22,90 | 21,12 | +7,61 |
| 2.02.2023 | 21,28 | 21,50 | 22,10 | 19,97 | +0,00 |
| 1.02.2023 | 21,28 | 22,80 | 23,70 | 21,28 | -6,01 |
| 31.01.2023 | 22,64 | 23,66 | 23,66 | 22,52 | -4,71 |
| 30.01.2023 | 23,76 | 23,50 | 24,24 | 23,24 | +0,68 |
| 27.01.2023 | 23,60 | 24,50 | 24,60 | 23,08 | -4,14 |
| 26.01.2023 | 24,62 | 25,00 | 25,20 | 24,42 | -1,52 |
| 25.01.2023 | 25,00 | 26,34 | 26,60 | 24,12 | -3,85 |
| 24.01.2023 | 26,00 | 27,16 | 27,28 | 24,70 | -5,25 |
| 23.01.2023 | 27,44 | 27,10 | 28,36 | 26,42 | +1,93 |
| 20.01.2023 | 26,92 | 25,16 | 26,92 | 24,90 | +7,25 |
| 19.01.2023 | 25,10 | 25,30 | 25,58 | 24,94 | -0,63 |
| 18.01.2023 | 25,26 | 25,20 | 26,08 | 25,08 | +0,48 |
| 17.01.2023 | 25,14 | 25,10 | 25,58 | 24,50 | +0,40 |
| 16.01.2023 | 25,04 | 24,56 | 25,36 | 24,12 | +1,95 |
| 13.01.2023 | 24,56 | 23,70 | 24,96 | 23,32 | +3,72 |
| 12.01.2023 | 23,68 | 23,80 | 24,40 | 22,26 | +0,77 |
| 11.01.2023 | 23,50 | 25,58 | 26,00 | 23,20 | -8,13 |
| 10.01.2023 | 25,58 | 26,22 | 26,54 | 25,12 | -2,66 |
| 9.01.2023 | 26,28 | 27,42 | 27,80 | 25,72 | -4,09 |
| 6.01.2023 | 27,40 | 26,18 | 27,48 | 25,06 | +4,66 |
| 5.01.2023 | 26,18 | 28,76 | 29,40 | 26,18 | -8,97 |
| 4.01.2023 | 28,76 | 29,70 | 29,86 | 28,72 | -3,16 |
| 3.01.2023 | 29,70 | 30,94 | 31,42 | 29,60 | -3,57 |
| 2.01.2023 | 30,80 | 30,62 | 31,78 | 30,62 | +0,59 |
| 30.12.2022 | 30,62 | 31,04 | 31,86 | 30,36 | -1,23 |
| 29.12.2022 | 31,00 | 30,60 | 31,40 | 29,90 | +1,37 |
| 28.12.2022 | 30,58 | 31,30 | 31,50 | 29,90 | -1,99 |
| 27.12.2022 | 31,20 | 31,92 | 32,20 | 31,06 | -2,19 |
| 26.12.2022 | 31,90 | 31,74 | 33,00 | 31,04 | +0,50 |
| 23.12.2022 | 31,74 | 32,60 | 32,60 | 31,52 | -2,76 |
| 22.12.2022 | 32,64 | 32,82 | 33,38 | 32,50 | -0,49 |
| 21.12.2022 | 32,80 | 32,78 | 33,50 | 32,48 | +0,06 |
| 20.12.2022 | 32,78 | 32,90 | 33,34 | 32,60 | -0,24 |
| 19.12.2022 | 32,86 | 33,54 | 33,76 | 32,48 | -1,26 |
| 16.12.2022 | 33,28 | 33,70 | 33,92 | 32,92 | -2,06 |
| 15.12.2022 | 33,98 | 34,68 | 35,36 | 32,96 | +0,30 |
| 14.12.2022 | 33,88 | 36,56 | 36,96 | 33,64 | -4,29 |
| 13.12.2022 | 35,40 | 33,70 | 35,48 | 33,32 | +5,86 |
| 12.12.2022 | 33,44 | 33,94 | 35,54 | 33,28 | +1,77 |
| 9.12.2022 | 32,86 | 33,30 | 33,98 | 32,68 | -0,84 |
| 8.12.2022 | 33,14 | 32,90 | 33,28 | 31,26 | +0,73 |
| 7.12.2022 | 32,90 | 33,68 | 34,02 | 32,50 | -2,32 |
| 6.12.2022 | 33,68 | 34,04 | 34,60 | 33,36 | -0,36 |
| 5.12.2022 | 33,80 | 33,90 | 35,70 | 33,30 | +0,96 |
| 2.12.2022 | 33,48 | 35,04 | 35,08 | 33,40 | +4,89 |
| 1.12.2022 | 31,92 | 31,84 | 32,48 | 31,14 | +1,85 |
| 30.11.2022 | 31,34 | 30,14 | 32,18 | 29,78 | +3,98 |
| 29.11.2022 | 30,14 | 29,46 | 30,22 | 28,20 | +2,59 |
| 28.11.2022 | 29,38 | 30,40 | 30,66 | 29,32 | -1,41 |
| 25.11.2022 | 29,80 | 29,46 | 30,90 | 28,54 | +2,76 |
| 24.11.2022 | 29,00 | 29,10 | 30,52 | 28,72 | +1,68 |
| 23.11.2022 | 28,52 | 29,70 | 30,86 | 28,34 | -2,06 |
| 22.11.2022 | 29,12 | 27,02 | 29,12 | 27,02 | +9,97 |
| 21.11.2022 | 26,48 | 25,10 | 26,64 | 25,10 | +6,52 |
| 18.11.2022 | 24,86 | 24,16 | 25,26 | 24,04 | +3,33 |
| 17.11.2022 | 24,06 | 24,84 | 25,00 | 23,60 | -3,06 |
| 16.11.2022 | 24,82 | 25,98 | 26,46 | 24,80 | -4,46 |
| 15.11.2022 | 25,98 | 25,30 | 26,80 | 23,98 | +3,51 |
| 14.11.2022 | 25,10 | 24,98 | 25,86 | 24,98 | +1,95 |
| 11.11.2022 | 24,62 | 25,70 | 26,08 | 24,56 | -1,20 |
| 10.11.2022 | 24,92 | 22,96 | 24,92 | 22,90 | +9,97 |
| 9.11.2022 | 22,66 | 23,50 | 23,78 | 22,52 | -3,57 |
| 8.11.2022 | 23,50 | 24,52 | 24,66 | 23,46 | -4,63 |
| 7.11.2022 | 24,64 | 25,36 | 25,70 | 24,60 | -2,45 |
| 4.11.2022 | 25,26 | 25,00 | 25,54 | 24,52 | +1,61 |
| 3.11.2022 | 24,86 | 25,14 | 25,80 | 24,76 | -1,04 |
| 2.11.2022 | 25,12 | 25,20 | 25,80 | 25,00 | +0,16 |
| 1.11.2022 | 25,08 | 25,66 | 25,86 | 24,86 | -2,03 |
| 31.10.2022 | 25,60 | 24,98 | 26,78 | 24,42 | -5,11 |
| 28.10.2022 | 26,98 | 26,04 | 27,00 | 25,52 | +4,65 |
| 27.10.2022 | 25,78 | 26,60 | 26,72 | 25,66 | -2,86 |
| 26.10.2022 | 26,54 | 27,00 | 28,22 | 26,50 | -0,52 |
| 25.10.2022 | 26,68 | 26,54 | 27,00 | 25,22 | +0,98 |
| 24.10.2022 | 26,42 | 27,26 | 28,12 | 26,04 | -2,58 |
| 21.10.2022 | 27,12 | 25,80 | 27,50 | 25,66 | +5,69 |
| 20.10.2022 | 25,66 | 23,98 | 26,06 | 23,90 | +8,27 |
| 19.10.2022 | 23,70 | 23,02 | 23,70 | 22,90 | +3,13 |
| 18.10.2022 | 22,98 | 23,80 | 23,88 | 22,80 | -2,96 |
| 17.10.2022 | 23,68 | 23,98 | 24,42 | 23,64 | -1,00 |
| 14.10.2022 | 23,92 | 23,80 | 24,12 | 23,54 | +1,36 |
| 13.10.2022 | 23,60 | 24,00 | 24,56 | 23,48 | -1,17 |
| 12.10.2022 | 23,88 | 24,84 | 25,08 | 23,80 | -3,71 |
| 11.10.2022 | 24,80 | 25,08 | 25,40 | 24,60 | -1,04 |
| 10.10.2022 | 25,06 | 24,02 | 25,76 | 23,36 | +4,50 |
| 7.10.2022 | 23,98 | 24,10 | 24,74 | 23,80 | -0,33 |
| 6.10.2022 | 24,06 | 23,28 | 24,24 | 22,88 | +3,89 |
| 5.10.2022 | 23,16 | 22,42 | 23,30 | 22,08 | +3,30 |
| 4.10.2022 | 22,42 | 22,82 | 23,30 | 22,22 | -1,67 |
| 3.10.2022 | 22,80 | 22,42 | 23,16 | 21,58 | +1,79 |
| 30.09.2022 | 22,40 | 21,80 | 22,82 | 21,74 | +3,80 |
| 29.09.2022 | 21,58 | 23,20 | 23,46 | 20,82 | -6,66 |
| 28.09.2022 | 23,12 | 21,68 | 23,26 | 20,82 | +6,64 |
| 27.09.2022 | 21,68 | 20,64 | 22,66 | 20,60 | +5,24 |
| 26.09.2022 | 20,60 | 19,98 | 20,78 | 19,63 | +3,36 |
| 23.09.2022 | 19,93 | 19,82 | 20,54 | 19,44 | +0,66 |
| 22.09.2022 | 19,80 | 19,40 | 19,99 | 19,17 | +2,06 |
| 21.09.2022 | 19,40 | 18,85 | 19,64 | 18,85 | +2,92 |
| 20.09.2022 | 18,85 | 18,09 | 19,51 | 18,08 | +4,43 |
| 19.09.2022 | 18,05 | 18,36 | 19,21 | 18,04 | -1,15 |
| 16.09.2022 | 18,26 | 17,71 | 18,76 | 17,56 | +3,34 |
| 15.09.2022 | 17,67 | 17,40 | 18,19 | 17,35 | +1,67 |
| 14.09.2022 | 17,38 | 17,10 | 17,69 | 16,84 | +2,24 |
| 13.09.2022 | 17,00 | 17,18 | 17,40 | 16,72 | -1,05 |
| 12.09.2022 | 17,18 | 17,76 | 17,77 | 16,90 | -2,50 |
| 9.09.2022 | 17,62 | 17,72 | 18,03 | 17,53 | +0,00 |
| 8.09.2022 | 17,62 | 17,84 | 18,11 | 17,62 | -1,07 |
| 7.09.2022 | 17,81 | 18,28 | 18,47 | 17,80 | -2,68 |
| 6.09.2022 | 18,30 | 18,27 | 18,44 | 17,61 | +0,11 |
| 5.09.2022 | 18,28 | 18,04 | 18,77 | 18,04 | +1,56 |
| 2.09.2022 | 18,00 | 17,26 | 18,05 | 17,19 | +4,17 |
| 1.09.2022 | 17,28 | 17,36 | 17,85 | 17,07 | -0,46 |
| 31.08.2022 | 17,36 | 17,40 | 17,55 | 17,17 | +0,12 |
| 30.08.2022 | 17,34 | 17,33 | 17,62 | 16,86 | +0,00 |
| 29.08.2022 | 17,34 | 17,33 | 17,62 | 16,86 | +1,05 |
| 26.08.2022 | 17,16 | 17,23 | 17,26 | 16,84 | -0,58 |
| 25.08.2022 | 17,26 | 17,26 | 17,45 | 16,99 | +0,00 |
| 24.08.2022 | 17,26 | 16,79 | 17,58 | 16,52 | +3,11 |
| 23.08.2022 | 16,74 | 16,55 | 16,86 | 16,42 | +1,64 |
| 22.08.2022 | 16,47 | 16,56 | 16,73 | 16,42 | -0,48 |
| 19.08.2022 | 16,55 | 16,75 | 16,97 | 16,30 | -1,14 |
| 18.08.2022 | 16,74 | 17,05 | 17,17 | 16,53 | -1,47 |
| 17.08.2022 | 16,99 | 17,55 | 17,64 | 16,95 | -3,08 |
| 16.08.2022 | 17,53 | 17,67 | 18,12 | 17,20 | -0,40 |
| 15.08.2022 | 17,60 | 17,64 | 18,07 | 17,60 | +0,06 |
| 12.08.2022 | 17,59 | 18,32 | 18,32 | 17,57 | -3,83 |
| 11.08.2022 | 18,29 | 18,51 | 18,67 | 18,01 | -0,60 |
| 10.08.2022 | 18,40 | 18,55 | 18,72 | 18,20 | -0,81 |
| 9.08.2022 | 18,55 | 18,64 | 19,11 | 18,40 | +0,00 |
| 8.08.2022 | 18,55 | 17,77 | 18,74 | 17,60 | +4,98 |
| 5.08.2022 | 17,67 | 17,64 | 18,10 | 17,40 | +0,17 |
| 4.08.2022 | 17,64 | 16,94 | 17,70 | 16,92 | +4,32 |
| 3.08.2022 | 16,91 | 16,80 | 17,14 | 16,74 | +1,02 |
| 2.08.2022 | 16,74 | 16,67 | 17,05 | 16,59 | +0,48 |
| 1.08.2022 | 16,66 | 16,66 | 17,05 | 16,54 | +0,06 |
| 29.07.2022 | 16,65 | 17,07 | 17,30 | 16,59 | -2,52 |
| 28.07.2022 | 17,08 | 16,13 | 17,49 | 15,93 | +6,42 |
| 27.07.2022 | 16,05 | 15,50 | 16,05 | 15,46 | +3,48 |
| 26.07.2022 | 15,51 | 15,54 | 15,72 | 15,31 | -0,06 |
| 25.07.2022 | 15,52 | 14,60 | 15,90 | 14,60 | +7,18 |
| 22.07.2022 | 14,48 | 14,89 | 15,30 | 14,45 | -2,62 |
| 21.07.2022 | 14,87 | 15,16 | 15,55 | 14,85 | -2,49 |
| 20.07.2022 | 15,25 | 14,63 | 15,90 | 14,30 | +3,88 |
| 19.07.2022 | 14,68 | 13,40 | 14,68 | 13,35 | +9,96 |
| 18.07.2022 | 13,35 | 13,76 | 13,86 | 13,28 | -2,70 |
| 15.07.2022 | 13,72 | 13,00 | 14,30 | 12,83 | +0,00 |
| 14.07.2022 | 13,72 | 13,00 | 14,30 | 12,83 | +4,49 |
| 13.07.2022 | 13,13 | 14,43 | 14,43 | 13,08 | -9,64 |
| 12.07.2022 | 14,53 | 16,63 | 16,63 | 14,13 | +0,00 |
| 11.07.2022 | 14,53 | 16,63 | 16,63 | 14,13 | +0,00 |
| 8.07.2022 | 14,53 | 16,63 | 16,63 | 14,13 | -3,90 |
| 7.07.2022 | 15,12 | 15,12 | 15,12 | 15,12 | +9,96 |
RUBNS