| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 22.11.2024 | 14,20 | 14,41 | 14,51 | 14,15 | -1,46 |
| 21.11.2024 | 14,41 | 14,37 | 14,59 | 14,04 | +0,91 |
| 20.11.2024 | 14,28 | 14,78 | 14,84 | 14,20 | -2,66 |
| 19.11.2024 | 14,67 | 15,17 | 15,24 | 14,59 | -3,23 |
| 18.11.2024 | 15,16 | 15,39 | 15,79 | 15,15 | -0,52 |
| 15.11.2024 | 15,24 | 14,56 | 15,64 | 14,56 | +4,96 |
| 14.11.2024 | 14,52 | 15,02 | 15,14 | 14,48 | -3,14 |
| 13.11.2024 | 14,99 | 15,07 | 15,52 | 14,97 | -0,33 |
| 12.11.2024 | 15,04 | 15,38 | 15,52 | 14,86 | -6,18 |
| 11.11.2024 | 16,03 | 16,40 | 16,46 | 16,00 | -1,78 |
| 8.11.2024 | 16,32 | 16,33 | 16,85 | 16,20 | -0,06 |
| 7.11.2024 | 16,33 | 17,30 | 17,40 | 15,96 | -7,90 |
| 6.11.2024 | 17,73 | 19,00 | 19,82 | 17,73 | -10,00 |
| 5.11.2024 | 19,70 | 21,38 | 21,38 | 19,70 | -9,96 |
| 4.11.2024 | 21,88 | 24,30 | 24,48 | 21,88 | -9,96 |
| 1.11.2024 | 24,30 | 22,14 | 24,30 | 21,88 | +9,95 |
| 31.10.2024 | 22,10 | 22,28 | 22,44 | 21,76 | -0,81 |
| 30.10.2024 | 22,28 | 21,96 | 22,78 | 21,96 | +1,64 |
| 29.10.2024 | 21,92 | 21,58 | 22,48 | 21,46 | +0,00 |
| 28.10.2024 | 21,92 | 21,58 | 22,48 | 21,46 | +2,05 |
| 25.10.2024 | 21,48 | 21,78 | 21,98 | 21,22 | -1,83 |
| 24.10.2024 | 21,88 | 20,48 | 22,38 | 20,42 | +7,47 |
| 23.10.2024 | 20,36 | 21,18 | 21,42 | 20,28 | -3,78 |
| 22.10.2024 | 21,16 | 21,18 | 21,58 | 20,42 | +0,38 |
| 21.10.2024 | 21,08 | 21,66 | 21,86 | 20,86 | -2,50 |
| 18.10.2024 | 21,62 | 22,12 | 22,86 | 21,54 | -2,17 |
| 17.10.2024 | 22,10 | 21,72 | 23,18 | 21,66 | +1,94 |
| 16.10.2024 | 21,68 | 23,00 | 23,10 | 21,50 | -1,54 |
| 15.10.2024 | 22,02 | 20,02 | 22,02 | 19,99 | +9,99 |
| 14.10.2024 | 20,02 | 20,00 | 20,68 | 19,21 | -2,53 |
| 11.10.2024 | 20,54 | 21,74 | 21,80 | 20,42 | -4,82 |
| 10.10.2024 | 21,58 | 22,16 | 22,40 | 21,56 | -2,44 |
| 9.10.2024 | 22,12 | 22,42 | 22,62 | 21,62 | -1,43 |
| 8.10.2024 | 22,44 | 23,28 | 23,32 | 22,28 | -1,75 |
| 7.10.2024 | 22,84 | 22,82 | 24,10 | 22,68 | +0,53 |
| 4.10.2024 | 22,72 | 22,84 | 23,00 | 22,12 | +0,62 |
| 3.10.2024 | 22,58 | 22,66 | 23,32 | 22,36 | -0,35 |
| 2.10.2024 | 22,66 | 23,48 | 23,66 | 22,66 | -3,49 |
| 1.10.2024 | 23,48 | 24,42 | 24,50 | 23,20 | -8,35 |
| 30.09.2024 | 25,62 | 26,22 | 26,54 | 25,36 | -2,36 |
| 27.09.2024 | 26,24 | 26,30 | 26,48 | 25,78 | +0,15 |
| 26.09.2024 | 26,20 | 27,40 | 27,52 | 26,16 | -4,10 |
| 25.09.2024 | 27,32 | 28,32 | 28,60 | 27,32 | -3,46 |
| 24.09.2024 | 28,30 | 29,20 | 29,62 | 28,16 | -0,98 |
| 23.09.2024 | 28,58 | 28,76 | 29,94 | 28,50 | +0,28 |
| 20.09.2024 | 28,50 | 28,94 | 29,06 | 28,30 | -1,52 |
| 19.09.2024 | 28,94 | 27,64 | 29,60 | 27,42 | +5,47 |
| 18.09.2024 | 27,44 | 28,42 | 28,42 | 27,42 | -3,24 |
| 17.09.2024 | 28,36 | 28,80 | 28,90 | 28,14 | -0,98 |
| 16.09.2024 | 28,64 | 29,20 | 29,80 | 28,56 | -1,65 |
| 13.09.2024 | 29,12 | 29,20 | 29,20 | 28,46 | +0,83 |
| 12.09.2024 | 28,88 | 29,78 | 29,90 | 28,20 | -1,03 |
| 11.09.2024 | 29,18 | 29,74 | 31,78 | 29,06 | -1,82 |
| 10.09.2024 | 29,72 | 31,26 | 31,42 | 29,70 | -4,56 |
| 9.09.2024 | 31,14 | 31,24 | 31,40 | 30,96 | +0,19 |
| 6.09.2024 | 31,08 | 31,86 | 32,00 | 31,04 | -2,39 |
| 5.09.2024 | 31,84 | 32,06 | 32,50 | 31,76 | +0,00 |
| 4.09.2024 | 31,84 | 32,46 | 32,50 | 31,76 | -2,93 |
| 3.09.2024 | 32,80 | 33,56 | 34,06 | 32,80 | -2,15 |
| 2.09.2024 | 33,52 | 34,50 | 35,70 | 33,44 | -1,18 |
| 30.08.2024 | 33,92 | 32,74 | 33,92 | 32,54 | +0,00 |
| 29.08.2024 | 33,92 | 32,74 | 33,92 | 32,54 | +3,60 |
| 28.08.2024 | 32,74 | 32,50 | 33,48 | 32,38 | +0,74 |
| 27.08.2024 | 32,50 | 32,20 | 32,76 | 31,94 | +0,81 |
| 26.08.2024 | 32,24 | 32,90 | 33,78 | 32,14 | -0,98 |
| 23.08.2024 | 32,56 | 33,26 | 33,60 | 32,36 | -1,81 |
| 22.08.2024 | 33,16 | 33,56 | 33,82 | 32,92 | -0,72 |
| 21.08.2024 | 33,40 | 33,64 | 34,18 | 33,28 | -0,71 |
| 20.08.2024 | 33,64 | 34,48 | 34,68 | 33,54 | -2,44 |
| 19.08.2024 | 34,48 | 34,14 | 35,00 | 33,98 | +1,11 |
| 16.08.2024 | 34,10 | 35,02 | 35,22 | 33,72 | -2,24 |
| 15.08.2024 | 34,88 | 35,74 | 35,74 | 34,14 | -2,57 |
| 14.08.2024 | 35,80 | 38,94 | 39,46 | 35,60 | -0,22 |
| 13.08.2024 | 35,88 | 34,88 | 35,88 | 34,64 | +9,99 |
| 12.08.2024 | 32,62 | 33,96 | 34,06 | 32,44 | -2,92 |
| 9.08.2024 | 33,60 | 34,04 | 34,74 | 33,04 | -0,06 |
| 8.08.2024 | 33,62 | 33,72 | 34,12 | 33,46 | +0,00 |
| 7.08.2024 | 33,62 | 34,46 | 34,58 | 33,24 | +0,66 |
| 6.08.2024 | 33,40 | 34,06 | 35,14 | 33,06 | +2,02 |
| 5.08.2024 | 32,74 | 33,00 | 34,88 | 32,74 | -9,96 |
| 2.08.2024 | 36,36 | 37,74 | 37,92 | 35,86 | -5,07 |
| 1.08.2024 | 38,30 | 37,98 | 39,54 | 37,66 | +2,30 |
| 31.07.2024 | 37,44 | 39,02 | 39,02 | 37,32 | -4,05 |
| 30.07.2024 | 39,02 | 37,38 | 39,86 | 37,38 | +4,39 |
| 29.07.2024 | 37,38 | 36,08 | 39,24 | 35,30 | +3,60 |
| 26.07.2024 | 36,08 | 35,38 | 37,04 | 35,24 | +1,98 |
| 25.07.2024 | 35,38 | 36,00 | 37,06 | 35,12 | -1,72 |
| 24.07.2024 | 36,00 | 36,58 | 38,46 | 35,90 | -1,59 |
| 23.07.2024 | 36,58 | 34,40 | 37,84 | 34,16 | +6,34 |
| 22.07.2024 | 34,40 | 34,22 | 35,12 | 34,10 | +0,94 |
| 19.07.2024 | 34,08 | 35,40 | 35,52 | 33,92 | -3,73 |
| 18.07.2024 | 35,40 | 35,00 | 36,12 | 35,00 | +1,43 |
| 17.07.2024 | 34,90 | 34,68 | 35,98 | 33,74 | +1,34 |
| 16.07.2024 | 34,44 | 35,00 | 35,80 | 34,30 | -1,09 |
| 15.07.2024 | 34,82 | 34,18 | 36,30 | 33,38 | +0,00 |
| 12.07.2024 | 34,82 | 34,18 | 36,30 | 33,38 | +2,23 |
| 11.07.2024 | 34,06 | 34,02 | 35,00 | 33,92 | +1,37 |
| 10.07.2024 | 33,60 | 35,64 | 36,10 | 33,44 | -6,46 |
| 9.07.2024 | 35,92 | 32,76 | 35,92 | 32,74 | +9,98 |
| 8.07.2024 | 32,66 | 32,58 | 33,38 | 32,20 | +0,49 |
| 5.07.2024 | 32,50 | 33,08 | 33,16 | 32,30 | -1,28 |
| 4.07.2024 | 32,92 | 33,78 | 34,16 | 32,80 | -2,49 |
| 3.07.2024 | 33,76 | 34,50 | 35,30 | 33,60 | -1,57 |
| 2.07.2024 | 34,30 | 34,32 | 34,62 | 33,32 | +0,76 |
| 1.07.2024 | 34,04 | 35,86 | 36,80 | 33,62 | -4,38 |
| 28.06.2024 | 35,60 | 36,36 | 37,14 | 35,44 | -1,44 |
| 27.06.2024 | 36,12 | 35,10 | 37,78 | 35,10 | +3,20 |
| 26.06.2024 | 35,00 | 36,54 | 37,30 | 35,00 | -4,21 |
| 25.06.2024 | 36,54 | 37,28 | 37,46 | 36,44 | -1,98 |
| 24.06.2024 | 37,28 | 37,00 | 38,54 | 37,00 | -6,85 |
| 21.06.2024 | 40,02 | 40,16 | 40,26 | 39,36 | +0,10 |
| 20.06.2024 | 39,98 | 39,40 | 40,84 | 39,40 | +2,36 |
| 19.06.2024 | 39,06 | 38,24 | 41,08 | 37,46 | +0,00 |
| 18.06.2024 | 39,06 | 38,24 | 41,08 | 37,46 | +0,00 |
| 17.06.2024 | 39,06 | 38,24 | 41,08 | 37,46 | +0,00 |
| 14.06.2024 | 39,06 | 38,24 | 41,08 | 37,46 | +3,17 |
| 13.06.2024 | 37,86 | 38,14 | 38,78 | 37,74 | -0,21 |
| 12.06.2024 | 37,94 | 39,88 | 39,88 | 37,64 | -5,15 |
| 11.06.2024 | 40,00 | 44,44 | 44,44 | 40,00 | -0,99 |
| 10.06.2024 | 40,40 | 40,40 | 40,40 | 40,40 | +9,96 |
| 7.06.2024 | 36,74 | 40,00 | 40,80 | 36,52 | -8,10 |
| 6.06.2024 | 39,98 | 38,38 | 42,20 | 38,06 | +4,17 |
| 5.06.2024 | 38,38 | 36,46 | 38,38 | 35,68 | +9,97 |
| 4.06.2024 | 34,90 | 35,40 | 36,42 | 34,88 | -1,36 |
| 3.06.2024 | 35,38 | 36,80 | 36,98 | 35,28 | -3,60 |
| 31.05.2024 | 36,70 | 37,52 | 39,20 | 36,64 | -1,40 |
| 30.05.2024 | 37,22 | 37,80 | 37,92 | 36,60 | -0,96 |
| 29.05.2024 | 37,58 | 38,52 | 39,32 | 37,58 | -2,03 |
| 28.05.2024 | 38,36 | 40,10 | 40,70 | 38,34 | -4,10 |
| 27.05.2024 | 40,00 | 41,96 | 42,02 | 39,56 | -4,67 |
| 24.05.2024 | 41,96 | 43,90 | 44,72 | 41,92 | -4,55 |
| 23.05.2024 | 43,96 | 46,82 | 46,92 | 43,80 | -6,07 |
| 22.05.2024 | 46,80 | 48,80 | 50,35 | 46,80 | -1,31 |
| 21.05.2024 | 47,42 | 44,96 | 47,42 | 41,76 | +9,97 |
| 20.05.2024 | 43,12 | 44,70 | 45,30 | 43,00 | +0,09 |
| 17.05.2024 | 43,08 | 42,94 | 46,00 | 41,90 | +0,33 |
| 16.05.2024 | 42,94 | 39,04 | 42,94 | 38,82 | +9,99 |
| 15.05.2024 | 39,04 | 37,56 | 40,76 | 37,50 | +3,94 |
| 14.05.2024 | 37,56 | 38,04 | 38,92 | 37,00 | -1,52 |
| 13.05.2024 | 38,14 | 40,38 | 40,38 | 38,04 | -5,55 |
| 10.05.2024 | 40,38 | 41,16 | 41,32 | 40,36 | -1,75 |
| 9.05.2024 | 41,10 | 42,90 | 43,10 | 41,04 | -3,79 |
| 8.05.2024 | 42,72 | 43,50 | 44,08 | 42,72 | -1,39 |
| 7.05.2024 | 43,32 | 43,54 | 45,16 | 42,72 | +1,93 |
| 6.05.2024 | 42,50 | 42,84 | 44,78 | 42,10 | -0,38 |
| 3.05.2024 | 42,66 | 42,50 | 43,68 | 42,02 | +0,57 |
| 2.05.2024 | 42,42 | 41,80 | 42,70 | 41,78 | +1,73 |
| 1.05.2024 | 41,70 | 42,78 | 43,40 | 41,50 | +0,00 |
| 30.04.2024 | 41,70 | 42,78 | 43,40 | 41,50 | -2,52 |
| 29.04.2024 | 42,78 | 44,08 | 44,44 | 41,98 | -2,68 |
| 26.04.2024 | 43,96 | 44,50 | 45,60 | 43,70 | -0,54 |
| 25.04.2024 | 44,20 | 45,00 | 46,60 | 44,12 | -1,52 |
| 24.04.2024 | 44,88 | 46,50 | 48,34 | 44,86 | -5,60 |
| 23.04.2024 | 47,54 | 43,24 | 47,54 | 43,24 | +0,00 |
| 22.04.2024 | 47,54 | 43,24 | 47,54 | 43,24 | +10,00 |
| 19.04.2024 | 43,22 | 42,72 | 44,72 | 42,30 | -0,83 |
| 18.04.2024 | 43,58 | 44,60 | 45,10 | 43,46 | -2,02 |
| 17.04.2024 | 44,48 | 46,12 | 46,92 | 44,02 | -3,09 |
| 16.04.2024 | 45,90 | 49,54 | 49,54 | 44,94 | -7,79 |
| 15.04.2024 | 49,78 | 48,40 | 51,25 | 47,04 | +1,76 |
| 12.04.2024 | 48,92 | 50,30 | 50,40 | 48,30 | +0,00 |
| 11.04.2024 | 48,92 | 50,30 | 50,40 | 48,30 | +0,00 |
| 10.04.2024 | 48,92 | 50,30 | 50,40 | 48,30 | +0,00 |
| 9.04.2024 | 48,92 | 50,30 | 50,40 | 48,30 | -2,12 |
| 8.04.2024 | 49,98 | 47,60 | 50,80 | 47,28 | +5,18 |
| 5.04.2024 | 47,52 | 47,06 | 48,88 | 46,64 | +1,89 |
| 4.04.2024 | 46,64 | 46,96 | 49,50 | 46,64 | -0,68 |
| 3.04.2024 | 46,96 | 48,00 | 49,40 | 46,00 | -2,17 |
| 2.04.2024 | 48,00 | 49,90 | 51,30 | 47,04 | -3,58 |
| 1.04.2024 | 49,78 | 50,80 | 51,20 | 47,36 | -2,01 |
| 29.03.2024 | 50,80 | 49,60 | 53,25 | 49,44 | +3,59 |
| 28.03.2024 | 49,04 | 52,35 | 52,90 | 49,04 | -6,32 |
| 27.03.2024 | 52,35 | 55,75 | 55,90 | 51,85 | -0,19 |
| 26.03.2024 | 52,45 | 55,25 | 57,25 | 51,65 | -4,64 |
| 25.03.2024 | 55,00 | 59,95 | 60,00 | 55,00 | -8,18 |
| 22.03.2024 | 59,90 | 57,15 | 60,45 | 57,15 | +5,09 |
| 21.03.2024 | 57,00 | 61,05 | 62,60 | 57,00 | -6,10 |
| 20.03.2024 | 60,70 | 60,00 | 63,65 | 59,35 | +2,45 |
| 19.03.2024 | 59,25 | 55,75 | 61,05 | 54,50 | +6,28 |
| 18.03.2024 | 55,75 | 57,80 | 57,90 | 52,25 | -3,55 |
| 15.03.2024 | 57,80 | 57,15 | 62,85 | 55,70 | +1,14 |
| 14.03.2024 | 57,15 | 55,85 | 61,05 | 55,55 | +2,05 |
| 13.03.2024 | 56,00 | 59,60 | 60,55 | 56,00 | -6,12 |
| 12.03.2024 | 59,65 | 60,90 | 62,50 | 56,45 | -2,05 |
| 11.03.2024 | 60,90 | 68,00 | 68,05 | 60,70 | -5,58 |
| 8.03.2024 | 64,50 | 68,75 | 70,70 | 62,70 | -2,57 |
| 7.03.2024 | 66,20 | 58,00 | 66,20 | 57,50 | +9,97 |
| 6.03.2024 | 60,20 | 66,45 | 66,45 | 60,20 | -9,95 |
| 5.03.2024 | 66,85 | 71,00 | 72,20 | 65,25 | -7,73 |
| 4.03.2024 | 72,45 | 76,50 | 79,50 | 70,95 | -4,80 |
| 1.03.2024 | 76,10 | 71,05 | 76,10 | 69,85 | +9,97 |
| 29.02.2024 | 69,20 | 61,50 | 69,20 | 60,25 | +9,93 |
| 28.02.2024 | 62,95 | 69,60 | 70,15 | 62,95 | -9,94 |
| 27.02.2024 | 69,90 | 70,90 | 73,45 | 65,00 | +4,64 |
| 26.02.2024 | 66,80 | 62,75 | 66,80 | 62,25 | +9,96 |
| 23.02.2024 | 60,75 | 55,35 | 60,75 | 54,85 | +9,95 |
| 22.02.2024 | 55,25 | 52,50 | 56,85 | 50,60 | +6,87 |
| 21.02.2024 | 51,70 | 47,10 | 51,70 | 46,34 | +9,95 |
| 20.02.2024 | 47,02 | 47,98 | 48,64 | 46,86 | -2,00 |
| 19.02.2024 | 47,98 | 48,90 | 50,50 | 47,10 | -2,08 |
| 16.02.2024 | 49,00 | 51,00 | 51,30 | 47,64 | -2,87 |
| 15.02.2024 | 50,45 | 54,80 | 56,30 | 50,25 | -3,07 |
| 14.02.2024 | 52,05 | 48,10 | 52,05 | 45,86 | +9,95 |
| 13.02.2024 | 47,34 | 47,40 | 50,05 | 45,62 | +2,78 |
| 12.02.2024 | 46,06 | 42,22 | 46,06 | 42,22 | +9,98 |
| 9.02.2024 | 41,88 | 43,22 | 44,18 | 41,60 | -3,10 |
| 8.02.2024 | 43,22 | 42,10 | 44,50 | 40,00 | +3,69 |
| 7.02.2024 | 41,68 | 38,98 | 41,68 | 38,52 | +9,97 |
| 6.02.2024 | 37,90 | 37,90 | 37,90 | 37,12 | +9,98 |
| 5.02.2024 | 34,46 | 34,46 | 34,46 | 34,46 | +9,96 |
| 2.02.2024 | 31,34 | 28,30 | 31,34 | 28,30 | +9,96 |
| 1.02.2024 | 28,50 | 27,50 | 29,86 | 27,34 | +3,71 |
| 31.01.2024 | 27,48 | 27,84 | 29,26 | 27,48 | -1,43 |
| 30.01.2024 | 27,88 | 27,50 | 28,40 | 26,92 | +1,83 |
| 29.01.2024 | 27,38 | 27,90 | 28,72 | 26,90 | -0,07 |
| 26.01.2024 | 27,40 | 25,84 | 28,20 | 25,66 | +6,12 |
| 25.01.2024 | 25,82 | 25,22 | 27,02 | 25,20 | +0,08 |
| 24.01.2024 | 25,80 | 23,78 | 25,80 | 23,60 | +9,97 |
| 23.01.2024 | 23,46 | 23,30 | 24,00 | 23,12 | +1,38 |
| 22.01.2024 | 23,14 | 24,12 | 24,20 | 23,06 | -3,66 |
| 19.01.2024 | 24,02 | 23,76 | 24,34 | 23,58 | +2,21 |
| 18.01.2024 | 23,50 | 23,00 | 24,50 | 22,88 | +3,25 |
| 17.01.2024 | 22,76 | 23,36 | 23,54 | 22,68 | -2,74 |
| 16.01.2024 | 23,40 | 24,54 | 24,92 | 23,40 | -4,18 |
| 15.01.2024 | 24,42 | 24,40 | 25,42 | 24,16 | +0,16 |
| 12.01.2024 | 24,38 | 24,68 | 25,36 | 23,88 | -1,93 |
| 11.01.2024 | 24,86 | 26,40 | 26,50 | 24,74 | -3,27 |
| 10.01.2024 | 25,70 | 23,52 | 25,70 | 22,96 | +9,92 |
| 9.01.2024 | 23,38 | 23,04 | 24,38 | 22,70 | +2,19 |
| 8.01.2024 | 22,88 | 22,32 | 23,62 | 22,24 | +3,53 |
| 5.01.2024 | 22,10 | 22,30 | 22,42 | 21,80 | -0,18 |
| 4.01.2024 | 22,14 | 22,32 | 22,96 | 21,58 | -0,81 |
| 3.01.2024 | 22,32 | 23,90 | 24,42 | 22,18 | -5,82 |
| 2.01.2024 | 23,70 | 21,72 | 23,70 | 21,70 | +9,93 |
| 1.01.2024 | 21,56 | 21,34 | 22,02 | 20,94 | +0,00 |
| 29.12.2023 | 21,56 | 21,34 | 22,02 | 20,94 | +1,03 |
| 28.12.2023 | 21,34 | 20,18 | 21,54 | 20,04 | +5,85 |
| 27.12.2023 | 20,16 | 19,76 | 20,66 | 19,50 | +2,02 |
| 26.12.2023 | 19,76 | 20,14 | 20,72 | 19,14 | -2,66 |
| 25.12.2023 | 20,30 | 22,46 | 22,46 | 20,30 | -9,94 |
| 22.12.2023 | 22,54 | 23,40 | 23,82 | 22,28 | -3,68 |
| 21.12.2023 | 23,40 | 23,92 | 24,38 | 23,24 | -6,40 |
| 20.12.2023 | 24,00 | 23,00 | 25,86 | 23,98 | -4,00 |
| 19.12.2023 | 25,00 | 25,78 | 26,00 | 24,60 | -2,72 |
| 18.12.2023 | 25,70 | 25,20 | 26,80 | 24,76 | +4,56 |
| 15.12.2023 | 24,58 | 23,18 | 25,52 | 22,82 | +5,95 |
| 14.12.2023 | 23,20 | 22,90 | 23,66 | 22,16 | +1,75 |
| 13.12.2023 | 22,80 | 25,24 | 25,80 | 22,80 | -7,84 |
| 12.12.2023 | 24,74 | 22,40 | 24,74 | 21,78 | +9,96 |
| 11.12.2023 | 22,50 | 23,38 | 23,60 | 22,42 | -3,76 |
| 8.12.2023 | 23,38 | 24,18 | 24,36 | 23,20 | -2,91 |
| 7.12.2023 | 24,08 | 23,84 | 24,20 | 22,66 | +0,84 |
| 6.12.2023 | 23,88 | 24,90 | 25,20 | 23,50 | -4,48 |
| 5.12.2023 | 25,00 | 25,40 | 25,62 | 24,80 | -1,73 |
| 4.12.2023 | 25,44 | 26,10 | 26,92 | 25,42 | -2,53 |
| 1.12.2023 | 26,10 | 26,00 | 26,82 | 25,06 | +0,38 |
| 30.11.2023 | 26,00 | 25,06 | 26,24 | 24,70 | +3,75 |
| 29.11.2023 | 25,06 | 26,30 | 26,64 | 24,84 | -4,42 |
| 28.11.2023 | 26,22 | 26,70 | 27,38 | 25,80 | -1,80 |
| 27.11.2023 | 26,70 | 27,54 | 28,72 | 26,30 | -4,03 |
| 24.11.2023 | 27,82 | 28,84 | 29,14 | 27,74 | -4,00 |
| 23.11.2023 | 28,98 | 29,50 | 30,34 | 28,70 | -1,76 |
| 22.11.2023 | 29,50 | 28,74 | 29,94 | 27,72 | +2,36 |
| 21.11.2023 | 28,82 | 29,60 | 29,90 | 28,44 | -2,31 |
| 20.11.2023 | 29,50 | 30,00 | 30,68 | 28,64 | -0,67 |
| 17.11.2023 | 29,70 | 29,98 | 31,34 | 29,02 | +0,00 |
| 16.11.2023 | 29,70 | 28,20 | 30,44 | 25,94 | +7,30 |
| 15.11.2023 | 27,68 | 25,40 | 27,68 | 25,40 | +9,93 |
| 14.11.2023 | 25,18 | 27,52 | 28,56 | 24,72 | -7,77 |
| 13.11.2023 | 27,30 | 27,80 | 29,54 | 26,48 | +1,64 |
| 10.11.2023 | 26,86 | 25,60 | 26,86 | 25,12 | +9,99 |
| 9.11.2023 | 24,42 | 22,20 | 24,42 | 21,86 | +10,00 |
| 8.11.2023 | 22,20 | 22,30 | 23,20 | 21,70 | -0,45 |
| 7.11.2023 | 22,30 | 22,90 | 24,12 | 22,18 | +0,54 |
| 6.11.2023 | 22,18 | 20,18 | 22,18 | 19,83 | +9,91 |
| 3.11.2023 | 20,18 | 18,88 | 20,40 | 18,51 | +4,07 |
| 2.11.2023 | 19,39 | 17,68 | 19,44 | 17,30 | +9,67 |
| 1.11.2023 | 17,68 | 17,75 | 18,13 | 16,97 | -2,54 |
| 31.10.2023 | 18,14 | 17,90 | 18,86 | 17,08 | +0,78 |
| 30.10.2023 | 18,00 | 16,93 | 18,39 | 16,64 | +5,20 |
| 27.10.2023 | 17,11 | 17,18 | 17,37 | 16,60 | -1,61 |
| 26.10.2023 | 17,39 | 17,15 | 17,90 | 16,50 | +0,93 |
| 25.10.2023 | 17,23 | 18,05 | 18,92 | 17,23 | -1,03 |
| 24.10.2023 | 17,41 | 17,07 | 18,00 | 16,82 | +1,99 |
| 23.10.2023 | 17,07 | 16,69 | 17,39 | 16,40 | +3,02 |
| 20.10.2023 | 16,57 | 17,35 | 17,35 | 16,50 | -6,70 |
| 19.10.2023 | 17,76 | 17,36 | 18,55 | 17,15 | +0,45 |
| 18.10.2023 | 17,68 | 17,95 | 18,36 | 17,06 | -6,65 |
| 17.10.2023 | 18,94 | 18,30 | 19,60 | 17,80 | +0,74 |
| 16.10.2023 | 18,80 | 19,94 | 20,88 | 18,50 | -6,93 |
| 13.10.2023 | 20,20 | 19,48 | 20,84 | 18,50 | +1,46 |
| 12.10.2023 | 19,91 | 21,02 | 21,58 | 19,44 | -7,82 |
| 11.10.2023 | 21,60 | 23,18 | 23,18 | 21,20 | -6,82 |
| 10.10.2023 | 23,18 | 23,38 | 24,26 | 22,40 | -0,86 |
| 9.10.2023 | 23,38 | 21,82 | 24,64 | 21,10 | +0,78 |
| 6.10.2023 | 23,20 | 19,48 | 23,66 | 19,48 | +7,21 |
| 5.10.2023 | 21,64 | 24,06 | 24,22 | 21,64 | -9,98 |
| 4.10.2023 | 24,04 | 22,96 | 24,04 | 22,00 | +9,97 |
| 3.10.2023 | 21,86 | 21,32 | 21,86 | 21,30 | +9,90 |
| 2.10.2023 | 19,89 | 18,70 | 19,89 | 18,52 | +9,95 |
| 29.09.2023 | 18,09 | 16,50 | 18,09 | 16,46 | +9,97 |
| 28.09.2023 | 16,45 | 15,72 | 16,45 | 14,96 | +9,96 |
| 27.09.2023 | 14,96 | 14,96 | 14,96 | 14,22 | +10,00 |
| 26.09.2023 | 13,60 | 13,60 | 13,60 | 13,60 | +9,94 |
| 25.09.2023 | 12,37 | 12,37 | 12,37 | 12,37 | +9,96 |
| 22.09.2023 | 11,25 | 11,25 | 11,25 | 11,25 | +9,97 |
REEDR