| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 12.09.2024 | 10.220,00 | 10.725,00 | 10.742,50 | 10.220,00 | -4,26 |
| 11.09.2024 | 10.220,00 | 10.725,00 | 10.742,50 | 10.220,00 | -4,26 |
| 10.09.2024 | 10.675,00 | 10.700,00 | 11.070,00 | 10.572,50 | +1,07 |
| 9.09.2024 | 10.562,50 | 10.607,50 | 10.785,00 | 10.500,00 | -0,42 |
| 6.09.2024 | 10.607,50 | 10.872,50 | 10.907,50 | 10.575,00 | -2,21 |
| 5.09.2024 | 10.847,50 | 10.605,00 | 11.057,50 | 10.605,00 | +2,72 |
| 4.09.2024 | 10.560,00 | 10.560,00 | 10.692,50 | 10.452,50 | -1,12 |
| 3.09.2024 | 10.680,00 | 10.860,00 | 11.147,50 | 10.610,00 | -0,74 |
| 2.09.2024 | 10.760,00 | 10.200,00 | 10.945,00 | 10.200,00 | +6,22 |
| 30.08.2024 | 10.130,00 | 10.160,00 | 10.367,50 | 10.130,00 | +0,00 |
| 29.08.2024 | 10.130,00 | 10.160,00 | 10.367,50 | 10.130,00 | -0,25 |
| 28.08.2024 | 10.155,00 | 10.100,00 | 10.235,00 | 10.072,50 | +0,07 |
| 27.08.2024 | 10.147,50 | 9.842,50 | 10.225,00 | 9.842,50 | +2,50 |
| 26.08.2024 | 9.900,00 | 10.137,50 | 10.242,50 | 9.835,00 | -2,25 |
| 23.08.2024 | 10.127,50 | 10.657,50 | 10.695,00 | 10.125,00 | -4,07 |
| 22.08.2024 | 10.557,50 | 10.435,00 | 10.680,00 | 10.435,00 | +1,32 |
| 21.08.2024 | 10.420,00 | 10.472,50 | 10.560,00 | 10.382,50 | -0,48 |
| 20.08.2024 | 10.470,00 | 10.595,00 | 10.657,50 | 10.450,00 | -1,87 |
| 19.08.2024 | 10.670,00 | 10.587,50 | 10.670,00 | 10.420,00 | +1,43 |
| 16.08.2024 | 10.520,00 | 10.845,00 | 10.850,00 | 10.520,00 | -2,14 |
| 15.08.2024 | 10.750,00 | 10.530,00 | 10.750,00 | 10.195,00 | +2,38 |
| 14.08.2024 | 10.500,00 | 10.770,00 | 10.837,50 | 10.500,00 | -1,82 |
| 13.08.2024 | 10.695,00 | 10.597,50 | 11.095,00 | 10.500,00 | +0,92 |
| 12.08.2024 | 10.597,50 | 10.715,00 | 11.020,00 | 10.597,50 | -1,00 |
| 9.08.2024 | 10.705,00 | 11.060,00 | 11.095,00 | 10.690,00 | -2,33 |
| 8.08.2024 | 10.960,00 | 10.960,00 | 11.125,00 | 10.917,50 | -0,41 |
| 7.08.2024 | 11.005,00 | 11.030,00 | 11.145,00 | 10.845,00 | +0,32 |
| 6.08.2024 | 10.970,00 | 11.350,00 | 11.410,00 | 10.857,50 | -0,27 |
| 5.08.2024 | 11.000,00 | 10.800,00 | 11.370,00 | 10.800,00 | -7,95 |
| 2.08.2024 | 11.950,00 | 12.097,50 | 12.225,00 | 11.855,00 | -3,22 |
| 1.08.2024 | 12.347,50 | 12.340,00 | 12.547,50 | 12.280,00 | +1,06 |
| 31.07.2024 | 12.217,50 | 12.315,00 | 12.455,00 | 12.055,00 | -1,87 |
| 30.07.2024 | 12.450,00 | 12.445,00 | 12.675,00 | 12.325,00 | +0,24 |
| 29.07.2024 | 12.420,00 | 13.000,00 | 13.032,50 | 12.400,00 | -4,90 |
| 26.07.2024 | 13.060,00 | 13.502,50 | 13.597,50 | 13.060,00 | -2,76 |
| 25.07.2024 | 13.430,00 | 13.897,50 | 14.090,00 | 13.420,00 | -3,38 |
| 24.07.2024 | 13.900,00 | 13.292,50 | 14.050,00 | 13.200,00 | +4,75 |
| 23.07.2024 | 13.270,00 | 13.347,50 | 13.620,00 | 13.225,00 | -0,54 |
| 22.07.2024 | 13.342,50 | 12.887,50 | 13.750,00 | 12.835,00 | +4,59 |
| 19.07.2024 | 12.757,50 | 12.990,00 | 13.012,50 | 12.735,00 | -1,77 |
| 18.07.2024 | 12.987,50 | 12.810,00 | 13.000,00 | 12.767,50 | +2,10 |
| 17.07.2024 | 12.720,00 | 12.890,00 | 13.000,00 | 12.720,00 | -1,28 |
| 16.07.2024 | 12.885,00 | 12.920,00 | 13.180,00 | 12.750,00 | +0,43 |
| 15.07.2024 | 12.830,00 | 12.935,00 | 13.000,00 | 12.645,00 | +0,00 |
| 12.07.2024 | 12.830,00 | 12.935,00 | 13.000,00 | 12.645,00 | -0,81 |
| 11.07.2024 | 12.935,00 | 12.507,50 | 13.002,50 | 12.467,50 | +4,19 |
| 10.07.2024 | 12.415,00 | 12.525,00 | 12.670,00 | 12.390,00 | -0,98 |
| 9.07.2024 | 12.537,50 | 12.775,00 | 12.877,50 | 12.460,00 | -1,82 |
| 8.07.2024 | 12.770,00 | 12.925,00 | 13.105,00 | 12.745,00 | -0,97 |
| 5.07.2024 | 12.895,00 | 12.785,00 | 13.150,00 | 12.675,00 | +0,78 |
| 4.07.2024 | 12.795,00 | 12.482,50 | 12.960,00 | 12.450,00 | +3,58 |
| 3.07.2024 | 12.352,50 | 12.297,50 | 12.400,00 | 11.980,00 | +0,45 |
| 2.07.2024 | 12.297,50 | 11.877,50 | 12.297,50 | 11.792,50 | +3,95 |
| 1.07.2024 | 11.830,00 | 12.790,00 | 12.790,00 | 11.660,00 | -6,19 |
| 28.06.2024 | 12.610,00 | 12.505,00 | 12.910,00 | 12.352,50 | +1,22 |
| 27.06.2024 | 12.457,50 | 12.335,00 | 12.502,50 | 12.210,00 | +1,53 |
| 26.06.2024 | 12.270,00 | 12.700,00 | 12.800,00 | 12.270,00 | -3,27 |
| 25.06.2024 | 12.685,00 | 12.810,00 | 12.820,00 | 12.415,00 | -0,90 |
| 24.06.2024 | 12.800,00 | 13.420,00 | 13.647,50 | 12.700,00 | -4,62 |
| 21.06.2024 | 13.420,00 | 13.422,50 | 14.200,00 | 13.352,50 | +0,15 |
| 20.06.2024 | 13.400,00 | 12.620,00 | 13.447,50 | 12.512,50 | +8,09 |
| 19.06.2024 | 12.397,50 | 12.790,00 | 12.800,00 | 12.342,50 | +0,00 |
| 18.06.2024 | 12.397,50 | 12.790,00 | 12.800,00 | 12.342,50 | +0,00 |
| 17.06.2024 | 12.397,50 | 12.790,00 | 12.800,00 | 12.342,50 | +0,00 |
| 14.06.2024 | 12.397,50 | 12.790,00 | 12.800,00 | 12.342,50 | -2,29 |
| 13.06.2024 | 12.687,50 | 12.210,00 | 12.720,00 | 12.210,00 | +4,38 |
| 12.06.2024 | 12.155,00 | 12.192,50 | 12.967,50 | 11.960,00 | -0,31 |
| 11.06.2024 | 12.192,50 | 12.150,00 | 12.350,00 | 12.082,50 | +0,25 |
| 10.06.2024 | 12.162,50 | 12.195,00 | 12.300,00 | 11.942,50 | -0,37 |
| 7.06.2024 | 12.207,50 | 12.390,00 | 12.490,00 | 12.175,00 | -1,19 |
| 6.06.2024 | 12.355,00 | 12.447,50 | 12.627,50 | 12.355,00 | -0,80 |
| 5.06.2024 | 12.455,00 | 12.810,00 | 12.812,50 | 12.045,00 | -1,11 |
| 4.06.2024 | 12.595,00 | 12.695,00 | 12.885,00 | 12.390,00 | -0,75 |
| 3.06.2024 | 12.690,00 | 12.880,00 | 13.000,00 | 12.580,00 | -1,40 |
| 31.05.2024 | 12.870,00 | 12.965,00 | 13.160,00 | 12.800,00 | -0,31 |
| 30.05.2024 | 12.910,00 | 13.010,00 | 13.177,50 | 12.772,50 | -0,75 |
| 29.05.2024 | 13.007,50 | 13.597,50 | 13.625,00 | 12.872,50 | -3,61 |
| 28.05.2024 | 13.494,50 | 13.452,32 | 13.695,47 | 13.323,31 | +0,30 |
| 27.05.2024 | 13.454,80 | 13.973,35 | 14.092,44 | 13.402,70 | -3,64 |
| 24.05.2024 | 13.963,42 | 14.042,82 | 14.340,54 | 13.893,95 | -0,20 |
| 23.05.2024 | 13.990,71 | 14.129,65 | 14.290,92 | 13.844,33 | -0,37 |
| 22.05.2024 | 14.042,82 | 13.742,61 | 14.228,90 | 13.715,32 | +2,39 |
| 21.05.2024 | 13.715,32 | 13.844,33 | 14.022,97 | 13.715,32 | -0,86 |
| 20.05.2024 | 13.834,41 | 14.035,37 | 14.035,37 | 13.621,03 | -0,46 |
| 17.05.2024 | 13.898,91 | 13.916,28 | 14.072,59 | 13.851,77 | +0,04 |
| 16.05.2024 | 13.893,95 | 14.281,00 | 14.355,43 | 13.571,41 | -2,08 |
| 15.05.2024 | 14.189,20 | 14.092,44 | 14.474,52 | 14.072,59 | +0,69 |
| 14.05.2024 | 14.092,44 | 13.903,88 | 14.258,67 | 13.903,88 | +1,39 |
| 13.05.2024 | 13.898,91 | 14.764,80 | 14.881,41 | 13.898,91 | -5,82 |
| 10.05.2024 | 14.757,36 | 14.583,69 | 15.020,35 | 14.390,16 | +1,16 |
| 9.05.2024 | 14.588,65 | 15.179,14 | 15.179,14 | 14.315,73 | -3,19 |
| 8.05.2024 | 15.069,98 | 14.588,65 | 15.576,11 | 14.548,95 | +0,73 |
| 7.05.2024 | 14.960,81 | 15.772,12 | 15.858,95 | 14.960,81 | -10,00 |
| 6.05.2024 | 16.623,12 | 16.742,21 | 17.005,20 | 16.551,17 | -0,45 |
| 3.05.2024 | 16.697,55 | 17.369,92 | 17.541,11 | 16.551,17 | -3,03 |
| 2.05.2024 | 17.218,58 | 17.407,14 | 18.307,76 | 17.186,32 | -0,86 |
| 1.05.2024 | 17.367,44 | 16.464,33 | 17.645,32 | 16.375,01 | +0,00 |
| 30.04.2024 | 17.367,44 | 16.464,33 | 17.645,32 | 16.375,01 | +5,17 |
| 29.04.2024 | 16.513,95 | 15.891,21 | 16.910,92 | 15.853,99 | +5,07 |
| 26.04.2024 | 15.717,53 | 16.112,02 | 16.176,53 | 15.628,21 | -1,78 |
| 25.04.2024 | 16.002,85 | 16.000,37 | 16.375,01 | 15.920,98 | +0,03 |
| 24.04.2024 | 15.997,89 | 16.375,01 | 16.402,31 | 15.834,14 | -1,13 |
| 23.04.2024 | 16.181,49 | 16.891,08 | 17.124,30 | 16.181,49 | +0,00 |
| 22.04.2024 | 16.181,49 | 16.891,08 | 17.124,30 | 16.181,49 | -2,95 |
| 19.04.2024 | 16.672,74 | 16.672,74 | 17.178,88 | 16.469,29 | -0,77 |
| 18.04.2024 | 16.801,76 | 16.355,17 | 17.168,95 | 16.325,39 | +3,34 |
| 17.04.2024 | 16.258,40 | 16.474,26 | 16.652,89 | 16.077,29 | +0,31 |
| 16.04.2024 | 16.208,78 | 16.474,26 | 16.771,98 | 15.898,65 | -1,91 |
| 15.04.2024 | 16.523,88 | 16.312,99 | 17.129,26 | 15.978,04 | +1,28 |
| 12.04.2024 | 16.315,47 | 16.871,23 | 17.111,89 | 16.315,47 | +0,00 |
| 11.04.2024 | 16.315,47 | 16.871,23 | 17.111,89 | 16.315,47 | +0,00 |
| 10.04.2024 | 16.315,47 | 16.871,23 | 17.111,89 | 16.315,47 | +0,00 |
| 9.04.2024 | 16.315,47 | 16.871,23 | 17.111,89 | 16.315,47 | -3,01 |
| 8.04.2024 | 16.821,61 | 15.605,89 | 16.848,90 | 15.332,97 | +8,13 |
| 5.04.2024 | 15.556,26 | 14.216,49 | 15.556,26 | 14.216,49 | +10,00 |
| 4.04.2024 | 14.142,06 | 14.320,69 | 14.514,22 | 14.032,89 | -0,84 |
| 3.04.2024 | 14.261,15 | 14.806,98 | 14.806,98 | 14.241,30 | -2,61 |
| 2.04.2024 | 14.643,23 | 14.886,38 | 15.283,35 | 14.618,42 | -1,09 |
| 1.04.2024 | 14.804,50 | 15.700,17 | 15.700,17 | 14.539,03 | -5,70 |
| 29.03.2024 | 15.700,17 | 15.461,98 | 15.873,84 | 14.893,82 | +6,01 |
| 28.03.2024 | 14.809,46 | 14.481,96 | 14.955,85 | 14.454,67 | +2,91 |
| 27.03.2024 | 14.390,16 | 14.806,98 | 14.886,38 | 14.340,54 | -2,68 |
| 26.03.2024 | 14.787,13 | 15.630,70 | 15.774,60 | 14.519,18 | -5,40 |
| 25.03.2024 | 15.630,70 | 15.720,01 | 16.312,99 | 15.481,83 | -0,33 |
| 22.03.2024 | 15.682,80 | 14.955,85 | 16.094,65 | 14.943,44 | +6,06 |
| 21.03.2024 | 14.787,13 | 15.000,51 | 15.392,51 | 14.787,13 | -0,68 |
| 20.03.2024 | 14.888,86 | 14.285,96 | 15.087,34 | 14.236,34 | +4,38 |
| 19.03.2024 | 14.263,63 | 14.142,06 | 14.402,57 | 13.973,35 | +0,54 |
| 18.03.2024 | 14.186,72 | 14.864,05 | 14.911,19 | 14.030,41 | -3,83 |
| 15.03.2024 | 14.752,40 | 14.896,30 | 15.055,09 | 14.702,78 | -0,57 |
| 14.03.2024 | 14.836,76 | 15.164,26 | 15.437,17 | 14.702,78 | -2,03 |
| 13.03.2024 | 15.144,41 | 15.144,41 | 15.481,83 | 14.831,79 | +0,00 |
| 12.03.2024 | 15.144,41 | 15.665,43 | 15.777,08 | 14.950,88 | -1,55 |
| 11.03.2024 | 15.382,59 | 15.357,78 | 15.687,76 | 15.256,06 | +1,49 |
| 8.03.2024 | 15.156,81 | 15.283,35 | 15.581,07 | 14.970,73 | -0,02 |
| 7.03.2024 | 15.159,29 | 14.985,62 | 15.387,55 | 14.985,62 | +1,53 |
| 6.03.2024 | 14.931,04 | 15.504,16 | 15.819,26 | 14.886,38 | -3,70 |
| 5.03.2024 | 15.504,16 | 15.501,68 | 16.035,11 | 15.027,80 | -0,32 |
| 4.03.2024 | 15.553,78 | 17.255,79 | 17.280,60 | 15.553,78 | -9,99 |
| 1.03.2024 | 17.280,60 | 17.345,11 | 17.761,93 | 17.039,94 | +0,27 |
| 29.02.2024 | 17.233,46 | 15.784,52 | 17.233,46 | 15.680,32 | +9,99 |
| 28.02.2024 | 15.667,91 | 14.737,51 | 16.027,67 | 14.690,37 | +6,67 |
| 27.02.2024 | 14.687,89 | 14.960,81 | 15.310,64 | 14.682,93 | -1,17 |
| 26.02.2024 | 14.861,57 | 14.896,30 | 15.228,76 | 14.737,51 | -0,05 |
| 23.02.2024 | 14.869,01 | 14.687,89 | 15.156,81 | 14.494,37 | +1,85 |
| 22.02.2024 | 14.598,57 | 14.588,65 | 15.030,28 | 14.521,66 | +0,75 |
| 21.02.2024 | 14.489,41 | 14.447,23 | 14.819,39 | 14.290,92 | +0,67 |
| 20.02.2024 | 14.392,65 | 14.340,54 | 14.613,46 | 13.841,85 | +1,20 |
| 19.02.2024 | 14.221,45 | 15.330,49 | 15.330,49 | 14.137,10 | -2,72 |
| 16.02.2024 | 14.618,42 | 15.149,37 | 15.159,29 | 14.546,47 | -2,71 |
| 15.02.2024 | 15.025,32 | 14.608,50 | 15.447,10 | 14.539,03 | +3,88 |
| 14.02.2024 | 14.464,60 | 14.429,86 | 14.707,74 | 14.194,16 | +0,66 |
| 13.02.2024 | 14.370,32 | 14.690,37 | 14.849,16 | 14.300,85 | -1,95 |
| 12.02.2024 | 14.655,64 | 14.479,48 | 14.998,02 | 14.380,24 | +5,24 |
| 9.02.2024 | 13.926,21 | 13.844,33 | 13.928,69 | 13.489,54 | +2,30 |
| 8.02.2024 | 13.613,59 | 13.248,88 | 14.077,55 | 13.117,38 | +3,26 |
| 7.02.2024 | 13.184,37 | 13.923,72 | 14.142,06 | 13.184,37 | -1,59 |
| 6.02.2024 | 13.397,74 | 13.129,78 | 13.531,72 | 12.869,27 | +2,29 |
| 5.02.2024 | 13.097,53 | 12.608,76 | 13.372,93 | 12.536,81 | +3,53 |
| 2.02.2024 | 12.650,94 | 11.710,62 | 12.650,94 | 11.594,01 | +9,99 |
| 1.02.2024 | 11.502,21 | 10.916,68 | 11.601,45 | 10.904,27 | +5,84 |
| 31.01.2024 | 10.867,06 | 11.174,71 | 11.311,17 | 10.867,06 | -2,75 |
| 30.01.2024 | 11.174,71 | 10.730,60 | 11.296,28 | 10.561,88 | +4,26 |
| 29.01.2024 | 10.718,19 | 10.703,30 | 10.817,43 | 10.556,92 | +1,03 |
| 26.01.2024 | 10.609,02 | 10.554,44 | 10.747,96 | 10.539,55 | +0,83 |
| 25.01.2024 | 10.522,19 | 10.420,46 | 10.601,58 | 10.393,17 | +1,61 |
| 24.01.2024 | 10.355,96 | 10.370,84 | 10.489,93 | 10.224,46 | +0,19 |
| 23.01.2024 | 10.336,11 | 10.621,43 | 10.834,80 | 10.274,08 | -0,81 |
| 22.01.2024 | 10.420,46 | 10.668,57 | 10.780,22 | 10.420,46 | -2,55 |
| 19.01.2024 | 10.693,38 | 10.827,36 | 10.976,22 | 10.673,53 | -0,97 |
| 18.01.2024 | 10.797,59 | 10.745,48 | 11.139,97 | 10.618,95 | +1,97 |
| 17.01.2024 | 10.589,18 | 10.589,18 | 10.814,95 | 10.477,53 | -0,16 |
| 16.01.2024 | 10.606,54 | 10.187,24 | 10.718,19 | 10.122,74 | +4,14 |
| 15.01.2024 | 10.184,76 | 10.529,63 | 10.703,30 | 10.184,76 | -3,18 |
| 12.01.2024 | 10.519,71 | 10.666,09 | 10.738,04 | 10.221,98 | -0,31 |
| 11.01.2024 | 10.551,96 | 10.023,49 | 10.613,99 | 10.016,05 | +5,82 |
| 10.01.2024 | 9.971,39 | 9.904,40 | 10.105,37 | 9.795,24 | +0,53 |
| 9.01.2024 | 9.919,29 | 10.571,81 | 10.591,66 | 9.894,48 | -5,48 |
| 8.01.2024 | 10.494,90 | 10.360,92 | 10.609,02 | 10.303,85 | +1,46 |
| 5.01.2024 | 10.343,55 | 10.321,22 | 10.420,46 | 10.199,65 | +0,99 |
| 4.01.2024 | 10.241,83 | 10.043,34 | 10.321,22 | 10.043,34 | +2,13 |
| 3.01.2024 | 10.028,46 | 10.757,89 | 10.762,85 | 9.926,73 | -6,78 |
| 2.01.2024 | 10.757,89 | 10.383,25 | 11.058,10 | 10.350,99 | +4,21 |
| 1.01.2024 | 10.323,70 | 10.321,22 | 10.499,86 | 10.073,11 | +0,00 |
| 29.12.2023 | 10.323,70 | 10.321,22 | 10.499,86 | 10.073,11 | +1,00 |
| 28.12.2023 | 10.221,98 | 9.958,99 | 10.586,69 | 9.924,25 | +3,88 |
| 27.12.2023 | 9.839,90 | 9.820,05 | 10.202,13 | 9.638,93 | +0,05 |
| 26.12.2023 | 9.834,93 | 9.825,01 | 10.360,92 | 9.527,28 | -0,97 |
| 25.12.2023 | 9.931,69 | 10.971,26 | 10.971,26 | 9.931,69 | -9,98 |
| 22.12.2023 | 11.033,29 | 11.909,10 | 12.008,34 | 10.916,68 | -8,42 |
| 21.12.2023 | 12.048,04 | 12.018,27 | 12.204,35 | 11.430,26 | +0,19 |
| 20.12.2023 | 12.025,71 | 12.536,81 | 12.750,18 | 12.025,71 | -3,29 |
| 19.12.2023 | 12.435,09 | 12.998,29 | 13.080,16 | 12.010,83 | -3,78 |
| 18.12.2023 | 12.923,86 | 13.298,50 | 13.628,48 | 12.899,05 | -4,88 |
| 15.12.2023 | 13.586,30 | 13.100,01 | 13.645,85 | 12.956,11 | +4,92 |
| 14.12.2023 | 12.948,67 | 13.695,47 | 13.725,24 | 12.653,42 | -4,73 |
| 13.12.2023 | 13.591,26 | 13.437,44 | 13.774,86 | 13.149,63 | +1,20 |
| 12.12.2023 | 13.429,99 | 12.653,42 | 13.439,92 | 12.028,19 | +6,14 |
| 11.12.2023 | 12.653,42 | 13.583,82 | 13.764,94 | 12.258,93 | -7,10 |
| 8.12.2023 | 13.621,03 | 13.695,47 | 14.241,30 | 13.397,74 | -1,21 |
| 7.12.2023 | 13.787,27 | 13.298,50 | 13.990,71 | 13.224,06 | +4,32 |
| 6.12.2023 | 13.216,62 | 13.100,01 | 13.382,85 | 12.951,15 | +0,91 |
| 5.12.2023 | 13.097,53 | 12.340,81 | 13.174,44 | 12.241,56 | +4,02 |
| 4.12.2023 | 12.591,39 | 12.802,28 | 13.695,47 | 12.206,83 | +0,34 |
| 1.12.2023 | 12.549,22 | 11.618,82 | 12.549,22 | 11.512,13 | +9,98 |
| 30.11.2023 | 11.410,41 | 10.566,85 | 11.512,13 | 10.524,67 | +8,42 |
| 29.11.2023 | 10.524,67 | 10.566,85 | 10.787,66 | 10.221,98 | +0,45 |
| 28.11.2023 | 10.477,53 | 10.271,60 | 10.522,19 | 9.986,28 | +1,51 |
| 27.11.2023 | 10.321,22 | 10.271,60 | 10.929,08 | 10.251,75 | +3,87 |
| 24.11.2023 | 9.936,66 | 9.686,07 | 9.961,47 | 9.641,41 | +2,80 |
| 23.11.2023 | 9.666,22 | 9.968,91 | 10.018,53 | 9.638,93 | -2,60 |
| 22.11.2023 | 9.924,25 | 9.961,47 | 10.048,30 | 9.740,65 | -0,12 |
| 21.11.2023 | 9.936,66 | 9.815,08 | 9.988,76 | 9.616,60 | +1,88 |
| 20.11.2023 | 9.753,06 | 10.045,82 | 10.137,62 | 9.753,06 | -1,53 |
| 17.11.2023 | 9.904,40 | 9.651,33 | 9.993,72 | 9.621,56 | +3,21 |
| 16.11.2023 | 9.596,75 | 9.688,55 | 9.795,24 | 9.589,31 | -0,57 |
| 15.11.2023 | 9.651,33 | 9.944,10 | 10.078,08 | 9.631,49 | -1,59 |
| 14.11.2023 | 9.807,64 | 9.596,75 | 9.934,18 | 9.576,90 | +2,92 |
| 13.11.2023 | 9.529,76 | 9.616,60 | 9.973,87 | 9.527,28 | +0,08 |
| 10.11.2023 | 9.522,32 | 9.720,80 | 9.894,48 | 9.487,58 | -1,64 |
| 9.11.2023 | 9.681,11 | 9.797,72 | 9.894,48 | 9.522,32 | -1,66 |
| 8.11.2023 | 9.844,86 | 10.192,21 | 10.413,02 | 9.837,41 | -2,46 |
| 7.11.2023 | 10.092,96 | 9.435,48 | 10.204,61 | 9.328,80 | +7,05 |
| 6.11.2023 | 9.428,04 | 9.055,88 | 9.686,07 | 9.055,88 | +4,74 |
| 3.11.2023 | 9.001,30 | 9.179,93 | 9.318,87 | 8.900,17 | -1,20 |
| 2.11.2023 | 9.110,46 | 8.833,68 | 9.264,29 | 8.833,68 | +3,50 |
| 1.11.2023 | 8.802,22 | 8.880,42 | 9.149,76 | 8.644,02 | +0,10 |
| 31.10.2023 | 8.793,08 | 9.249,40 | 9.308,95 | 8.733,34 | -4,42 |
| 30.10.2023 | 9.199,58 | 8.931,83 | 9.725,77 | 8.832,58 | +3,00 |
| 27.10.2023 | 8.931,83 | 9.229,55 | 9.229,55 | 8.863,35 | -3,44 |
| 26.10.2023 | 9.250,39 | 9.070,77 | 9.428,04 | 8.614,25 | +4,26 |
| 25.10.2023 | 8.872,48 | 9.628,31 | 10.013,57 | 8.864,24 | -7,25 |
| 24.10.2023 | 9.565,99 | 9.528,27 | 9.813,89 | 9.428,14 | +0,40 |
| 23.10.2023 | 9.528,27 | 9.924,25 | 10.023,49 | 9.435,28 | -1,63 |
| 20.10.2023 | 9.686,07 | 9.676,14 | 10.406,97 | 9.537,21 | -2,40 |
| 19.10.2023 | 9.924,25 | 9.231,54 | 10.067,16 | 9.229,75 | +7,76 |
| 18.10.2023 | 9.209,71 | 9.229,55 | 9.391,22 | 9.031,07 | -3,06 |
| 17.10.2023 | 9.500,49 | 9.284,14 | 9.751,57 | 8.932,42 | +3,21 |
| 16.10.2023 | 9.205,24 | 10.066,86 | 10.315,27 | 9.100,54 | -7,71 |
| 13.10.2023 | 9.973,87 | 10.341,07 | 10.465,12 | 9.925,24 | -3,37 |
| 12.10.2023 | 10.321,22 | 9.973,87 | 10.569,33 | 9.814,69 | +4,17 |
| 11.10.2023 | 9.908,37 | 10.118,17 | 10.867,06 | 9.676,14 | +0,28 |
| 10.10.2023 | 9.880,49 | 9.179,93 | 9.880,49 | 9.130,31 | +10,00 |
| 9.10.2023 | 8.982,34 | 8.729,37 | 9.576,90 | 8.663,87 | -0,51 |
| 6.10.2023 | 9.028,09 | 8.894,11 | 9.189,86 | 8.734,83 | +0,94 |
| 5.10.2023 | 8.943,74 | 8.753,19 | 9.070,77 | 8.591,72 | +2,41 |
| 4.10.2023 | 8.733,34 | 9.120,39 | 9.422,08 | 8.693,74 | -4,31 |
| 3.10.2023 | 9.126,64 | 8.930,73 | 9.126,64 | 8.534,86 | +10,00 |
| 2.10.2023 | 8.296,97 | 8.296,97 | 8.296,97 | 8.296,97 | +10,00 |
| 29.09.2023 | 7.542,73 | 7.577,17 | 7.830,13 | 7.532,51 | -0,26 |
| 28.09.2023 | 7.562,28 | 7.611,90 | 7.749,85 | 7.502,73 | -0,63 |
| 27.09.2023 | 7.609,92 | 7.760,76 | 7.761,76 | 7.604,95 | -1,69 |
| 26.09.2023 | 7.740,92 | 7.882,14 | 7.924,51 | 7.633,83 | -1,26 |
| 25.09.2023 | 7.839,96 | 7.901,09 | 7.956,37 | 7.542,43 | -0,76 |
| 22.09.2023 | 7.899,70 | 7.889,78 | 8.058,49 | 7.741,51 | -0,50 |
| 21.09.2023 | 7.939,40 | 7.314,17 | 8.044,99 | 7.314,17 | +8,55 |
| 20.09.2023 | 7.314,17 | 7.552,36 | 7.629,47 | 7.295,12 | -2,87 |
| 19.09.2023 | 7.530,52 | 7.642,67 | 7.734,76 | 7.450,93 | -0,84 |
| 18.09.2023 | 7.593,94 | 8.207,85 | 8.207,85 | 7.593,94 | -7,81 |
| 15.09.2023 | 8.237,13 | 8.177,78 | 8.564,63 | 7.930,37 | +0,73 |
| 14.09.2023 | 8.177,58 | 7.745,88 | 8.268,79 | 7.639,49 | +6,49 |
| 13.09.2023 | 7.679,29 | 7.970,27 | 8.062,76 | 7.664,70 | -3,28 |
| 12.09.2023 | 7.939,80 | 7.712,14 | 8.476,40 | 7.712,14 | +3,04 |
| 11.09.2023 | 7.705,88 | 7.631,75 | 7.819,22 | 7.423,34 | +2,02 |
| 8.09.2023 | 7.553,25 | 7.686,33 | 7.796,99 | 7.463,04 | -2,42 |
| 7.09.2023 | 7.740,92 | 8.167,66 | 8.167,66 | 7.692,39 | -1,38 |
| 6.09.2023 | 7.849,09 | 7.165,51 | 7.849,09 | 7.021,41 | +10,00 |
| 5.09.2023 | 7.135,54 | 7.041,26 | 7.135,74 | 6.887,73 | +1,48 |
| 4.09.2023 | 7.031,23 | 7.254,63 | 7.295,32 | 6.966,82 | -2,30 |
| 1.09.2023 | 7.197,07 | 7.244,70 | 7.333,92 | 7.131,37 | +0,86 |
| 31.08.2023 | 7.135,44 | 7.041,26 | 7.236,76 | 6.973,47 | +2,43 |
| 30.08.2023 | 6.965,83 | 7.105,76 | 7.185,16 | 6.889,42 | +0,00 |
| 29.08.2023 | 6.965,83 | 7.105,76 | 7.185,16 | 6.889,42 | -1,69 |
| 28.08.2023 | 7.085,92 | 7.175,83 | 7.256,61 | 6.822,92 | -0,14 |
| 25.08.2023 | 7.095,84 | 6.888,32 | 7.096,73 | 6.669,10 | +4,52 |
| 24.08.2023 | 6.789,08 | 7.264,55 | 7.368,76 | 6.773,30 | -5,77 |
| 23.08.2023 | 7.205,01 | 7.255,22 | 7.501,74 | 7.180,20 | +0,65 |
| 22.08.2023 | 7.158,36 | 7.117,18 | 7.443,19 | 7.056,14 | +1,14 |
| 21.08.2023 | 7.077,48 | 7.036,29 | 7.432,57 | 6.897,35 | +0,37 |
| 18.08.2023 | 7.051,58 | 6.882,47 | 7.343,45 | 6.599,63 | +2,53 |
| 17.08.2023 | 6.877,51 | 6.252,38 | 6.877,51 | 6.214,76 | +10,00 |
| 16.08.2023 | 6.252,28 | 6.182,11 | 6.391,22 | 6.154,23 | +1,78 |
| 15.08.2023 | 6.142,91 | 6.090,51 | 6.390,92 | 5.956,54 | +1,01 |
| 14.08.2023 | 6.081,58 | 6.232,53 | 6.291,98 | 6.049,92 | -2,42 |
| 11.08.2023 | 6.232,43 | 5.994,45 | 6.237,39 | 5.940,66 | +3,97 |
| 10.08.2023 | 5.994,25 | 6.308,85 | 6.383,77 | 5.994,25 | -4,58 |
| 9.08.2023 | 6.282,05 | 6.351,52 | 6.351,52 | 6.222,41 | -1,67 |
| 8.08.2023 | 6.388,64 | 6.388,04 | 6.438,85 | 6.284,63 | +0,27 |
| 7.08.2023 | 6.371,17 | 6.413,05 | 6.451,66 | 6.331,08 | -0,64 |
| 4.08.2023 | 6.412,06 | 6.267,26 | 6.489,47 | 6.214,67 | +2,55 |
| 3.08.2023 | 6.252,48 | 6.422,98 | 6.450,76 | 6.212,58 | -1,90 |
| 2.08.2023 | 6.373,35 | 6.381,29 | 6.589,60 | 6.321,75 | +1,09 |
| 1.08.2023 | 6.304,58 | 6.386,26 | 6.539,09 | 6.229,06 | -1,20 |
| 31.07.2023 | 6.381,29 | 6.182,81 | 6.422,98 | 6.153,04 | +5,24 |
| 28.07.2023 | 6.063,82 | 6.153,04 | 6.201,57 | 6.053,89 | -0,50 |
| 27.07.2023 | 6.094,48 | 6.083,57 | 6.190,75 | 6.024,12 | +0,18 |
| 26.07.2023 | 6.083,57 | 5.853,72 | 6.202,46 | 5.796,06 | +4,81 |
| 25.07.2023 | 5.804,30 | 5.955,15 | 6.002,19 | 5.707,14 | -2,52 |
| 24.07.2023 | 5.954,55 | 6.162,96 | 6.270,14 | 5.931,72 | -2,76 |
| 21.07.2023 | 6.123,46 | 5.885,08 | 6.198,19 | 5.855,71 | +4,57 |
| 20.07.2023 | 5.855,71 | 5.795,76 | 5.875,45 | 5.701,58 | +1,38 |
| 19.07.2023 | 5.775,91 | 5.568,50 | 5.792,88 | 5.448,41 | +3,93 |
| 18.07.2023 | 5.557,58 | 5.954,55 | 6.056,67 | 5.557,58 | -6,50 |
| 17.07.2023 | 5.944,03 | 5.875,06 | 5.998,61 | 5.785,64 | +3,18 |
| 14.07.2023 | 5.761,03 | 5.608,19 | 5.819,68 | 5.557,58 | +3,38 |
| 13.07.2023 | 5.572,47 | 5.666,65 | 5.765,00 | 5.552,92 | -1,66 |
| 12.07.2023 | 5.666,65 | 5.716,37 | 5.790,21 | 5.607,30 | -0,82 |
| 11.07.2023 | 5.713,29 | 5.706,44 | 5.805,09 | 5.544,98 | +1,25 |
| 10.07.2023 | 5.642,93 | 5.709,82 | 5.728,28 | 5.589,24 | -0,51 |
| 7.07.2023 | 5.671,71 | 5.657,82 | 5.840,42 | 5.605,81 | +0,37 |
| 6.07.2023 | 5.650,67 | 5.446,13 | 5.726,29 | 5.408,72 | +4,65 |
| 5.07.2023 | 5.399,79 | 5.311,46 | 5.487,91 | 5.256,88 | +1,68 |
| 4.07.2023 | 5.310,37 | 5.507,96 | 5.526,91 | 5.269,78 | -3,07 |
| 3.07.2023 | 5.478,39 | 5.373,98 | 5.516,89 | 5.359,10 | +3,16 |
| 30.06.2023 | 5.310,57 | 5.145,72 | 5.348,97 | 5.081,22 | +0,00 |
| 29.06.2023 | 5.310,57 | 5.145,72 | 5.348,97 | 5.081,22 | +0,00 |
| 28.06.2023 | 5.310,57 | 5.145,72 | 5.348,97 | 5.081,22 | +0,00 |
| 27.06.2023 | 5.310,57 | 5.145,72 | 5.348,97 | 5.081,22 | +3,02 |
| 26.06.2023 | 5.155,05 | 4.993,88 | 5.239,51 | 4.987,04 | +3,62 |
| 23.06.2023 | 4.975,03 | 4.814,25 | 5.110,99 | 4.814,25 | +4,00 |
| 22.06.2023 | 4.783,49 | 4.545,31 | 4.783,49 | 4.498,56 | +5,93 |
| 21.06.2023 | 4.515,53 | 4.556,22 | 4.637,40 | 4.490,72 | -0,33 |
| 20.06.2023 | 4.530,42 | 4.644,55 | 4.658,44 | 4.416,29 | -2,77 |
| 19.06.2023 | 4.659,44 | 4.920,84 | 4.922,43 | 4.659,44 | -5,31 |
| 16.06.2023 | 4.920,84 | 4.716,00 | 5.001,82 | 4.701,22 | +4,72 |
| 15.06.2023 | 4.698,84 | 4.699,13 | 4.750,64 | 4.641,57 | +0,56 |
| 14.06.2023 | 4.672,64 | 4.751,73 | 4.791,63 | 4.663,41 | -1,66 |
| 13.06.2023 | 4.751,53 | 4.960,14 | 4.960,14 | 4.736,94 | -4,24 |
| 12.06.2023 | 4.962,13 | 5.039,93 | 5.060,18 | 4.962,13 | -0,64 |
| 9.06.2023 | 4.993,88 | 5.006,78 | 5.055,41 | 4.929,47 | +0,64 |
| 8.06.2023 | 4.962,13 | 5.001,82 | 5.016,71 | 4.865,86 | -0,99 |
| 7.06.2023 | 5.011,95 | 4.915,48 | 5.081,22 | 4.885,91 | +4,45 |
| 6.06.2023 | 4.798,47 | 4.911,21 | 4.920,15 | 4.754,61 | -1,34 |
| 5.06.2023 | 4.863,58 | 4.711,94 | 4.959,15 | 4.705,19 | +3,85 |
| 2.06.2023 | 4.683,06 | 4.738,83 | 4.813,26 | 4.654,97 | -0,15 |
| 1.06.2023 | 4.690,20 | 4.644,55 | 4.728,81 | 4.622,12 | +1,48 |
| 31.05.2023 | 4.621,92 | 4.633,63 | 4.699,63 | 4.565,16 | -0,12 |
| 30.05.2023 | 4.627,28 | 4.441,10 | 4.696,16 | 4.406,47 | +5,55 |
| 29.05.2023 | 4.383,94 | 4.267,43 | 4.450,43 | 4.248,57 | +4,65 |
| 26.05.2023 | 4.189,03 | 4.113,11 | 4.219,79 | 4.066,46 | +3,33 |
| 25.05.2023 | 4.054,06 | 4.057,03 | 4.124,32 | 4.029,35 | +0,37 |
| 24.05.2023 | 4.039,17 | 4.087,80 | 4.217,81 | 4.029,05 | -1,16 |
| 23.05.2023 | 4.086,61 | 4.049,49 | 4.126,90 | 4.029,35 | +0,92 |
| 22.05.2023 | 4.049,29 | 4.183,07 | 4.232,79 | 4.019,32 | -2,99 |
| 19.05.2023 | 4.174,04 | 4.312,38 | 4.384,43 | 4.159,25 | +0,00 |
| 18.05.2023 | 4.174,04 | 4.312,38 | 4.384,43 | 4.159,25 | -3,03 |
| 17.05.2023 | 4.304,35 | 4.205,90 | 4.511,56 | 4.180,09 | +3,17 |
| 16.05.2023 | 4.172,16 | 4.038,18 | 4.187,93 | 4.020,81 | +3,32 |
| 15.05.2023 | 4.038,08 | 4.019,62 | 4.257,50 | 3.992,13 | -3,79 |
| 12.05.2023 | 4.197,16 | 4.270,41 | 4.292,24 | 4.089,78 | -1,42 |
| 11.05.2023 | 4.257,50 | 3.969,70 | 4.292,34 | 3.934,97 | +5,54 |
| 10.05.2023 | 4.034,21 | 3.982,60 | 4.128,49 | 3.958,78 | +1,30 |
| 9.05.2023 | 3.982,60 | 4.100,50 | 4.163,32 | 3.962,26 | -2,88 |
| 8.05.2023 | 4.100,50 | 4.084,52 | 4.190,91 | 3.930,10 | +0,81 |
| 5.05.2023 | 4.067,75 | 4.148,34 | 4.158,26 | 4.024,28 | -1,80 |
| 4.05.2023 | 4.142,38 | 4.129,48 | 4.271,40 | 4.030,93 | +0,31 |
| 3.05.2023 | 4.129,48 | 4.217,81 | 4.217,81 | 3.806,94 | -2,32 |
| 2.05.2023 | 4.227,73 | 4.507,59 | 4.507,59 | 4.219,79 | -6,23 |
| 1.05.2023 | 4.508,69 | 4.625,69 | 4.644,55 | 4.438,22 | +0,00 |
| 28.04.2023 | 4.508,69 | 4.625,69 | 4.644,55 | 4.438,22 | -1,47 |
| 27.04.2023 | 4.576,07 | 4.800,96 | 4.820,52 | 4.571,48 | -4,11 |
| 26.04.2023 | 4.772,02 | 4.800,96 | 4.991,63 | 4.725,48 | +0,64 |
| 25.04.2023 | 4.741,51 | 4.888,97 | 4.923,68 | 4.645,50 | -1,84 |
| 24.04.2023 | 4.830,20 | 4.429,50 | 4.835,19 | 4.429,50 | +9,78 |
| 21.04.2023 | 4.400,07 | 4.390,29 | 4.419,72 | 4.352,45 | +0,00 |
| 20.04.2023 | 4.400,07 | 4.390,29 | 4.419,72 | 4.352,45 | +0,04 |
| 19.04.2023 | 4.398,11 | 4.449,94 | 4.467,54 | 4.345,70 | +0,63 |
| 18.04.2023 | 4.370,74 | 4.346,88 | 4.409,85 | 4.321,65 | +0,54 |
| 17.04.2023 | 4.347,17 | 4.453,85 | 4.458,74 | 4.347,17 | -2,28 |
| 14.04.2023 | 4.448,76 | 4.540,87 | 4.580,77 | 4.401,05 | -1,63 |
| 13.04.2023 | 4.522,49 | 4.567,27 | 4.625,94 | 4.512,52 | -0,94 |
| 12.04.2023 | 4.565,32 | 4.523,27 | 4.634,64 | 4.523,27 | +1,17 |
| 11.04.2023 | 4.512,52 | 4.493,94 | 4.710,62 | 4.484,55 | +0,92 |
| 10.04.2023 | 4.471,45 | 4.418,65 | 4.487,97 | 4.380,51 | +2,30 |
| 7.04.2023 | 4.370,74 | 4.309,23 | 4.370,74 | 4.265,13 | +1,31 |
| 6.04.2023 | 4.314,02 | 4.391,27 | 4.429,21 | 4.298,38 | -1,76 |
| 5.04.2023 | 4.391,27 | 4.431,36 | 4.488,07 | 4.366,82 | -0,90 |
| 4.04.2023 | 4.431,36 | 4.321,85 | 4.442,51 | 4.297,99 | +2,59 |
| 3.04.2023 | 4.319,40 | 4.400,07 | 4.419,14 | 4.238,93 | -3,00 |
| 31.03.2023 | 4.453,07 | 4.575,97 | 4.576,07 | 4.430,09 | -2,75 |
| 30.03.2023 | 4.578,91 | 4.497,85 | 4.742,00 | 4.497,85 | +1,80 |
| 29.03.2023 | 4.497,85 | 4.522,39 | 4.532,27 | 4.346,29 | -0,43 |
| 28.03.2023 | 4.517,40 | 4.703,19 | 4.719,91 | 4.497,07 | -3,95 |
| 27.03.2023 | 4.703,19 | 4.823,45 | 4.869,51 | 4.693,51 | -2,43 |
| 24.03.2023 | 4.820,52 | 5.001,51 | 5.084,52 | 4.780,24 | -2,52 |
| 23.03.2023 | 4.944,99 | 5.063,01 | 5.126,08 | 4.913,70 | -2,53 |
| 22.03.2023 | 5.073,38 | 4.752,07 | 5.104,08 | 4.680,50 | +8,21 |
| 21.03.2023 | 4.688,52 | 4.917,91 | 4.947,83 | 4.688,52 | -4,62 |
| 20.03.2023 | 4.915,46 | 5.231,19 | 5.231,19 | 4.915,46 | -5,17 |
| 17.03.2023 | 5.183,58 | 5.157,86 | 5.251,04 | 5.016,08 | +1,04 |
| 16.03.2023 | 5.130,09 | 4.762,83 | 5.159,81 | 4.762,83 | +8,06 |
| 15.03.2023 | 4.747,28 | 4.991,63 | 5.072,79 | 4.737,31 | -3,87 |
| 14.03.2023 | 4.938,34 | 4.908,52 | 5.015,10 | 4.881,14 | +0,61 |
| 13.03.2023 | 4.908,52 | 5.084,62 | 5.130,09 | 4.898,74 | -3,37 |
| 10.03.2023 | 5.079,73 | 5.102,22 | 5.230,22 | 5.056,76 | -0,24 |
| 9.03.2023 | 5.091,76 | 5.084,43 | 5.202,84 | 5.064,97 | +0,90 |
| 8.03.2023 | 5.046,20 | 5.064,58 | 5.182,30 | 4.972,37 | +0,40 |
| 7.03.2023 | 5.025,95 | 5.031,72 | 5.157,86 | 5.017,74 | +0,22 |
| 6.03.2023 | 5.014,91 | 5.092,35 | 5.107,60 | 4.996,52 | -1,68 |
| 3.03.2023 | 5.100,56 | 5.192,08 | 5.245,86 | 5.011,19 | -1,57 |
| 2.03.2023 | 5.182,11 | 5.354,98 | 5.465,86 | 5.176,14 | -9,64 |
| 1.03.2023 | 5.734,76 | 5.514,75 | 5.768,98 | 5.436,53 | +5,53 |
| 28.02.2023 | 5.434,38 | 5.278,13 | 5.434,38 | 5.138,30 | +3,73 |
| 27.02.2023 | 5.238,82 | 5.162,75 | 5.319,88 | 4.987,04 | +1,64 |
| 24.02.2023 | 5.154,53 | 4.996,52 | 5.182,30 | 4.965,92 | +3,38 |
| 23.02.2023 | 4.985,77 | 4.842,03 | 5.014,71 | 4.791,28 | +3,22 |
| 22.02.2023 | 4.830,30 | 4.892,29 | 4.957,41 | 4.815,63 | -1,27 |
| 21.02.2023 | 4.892,29 | 4.937,86 | 5.098,80 | 4.892,29 | -1,89 |
| 20.02.2023 | 4.986,75 | 4.864,52 | 5.034,36 | 4.809,57 | +2,86 |
| 17.02.2023 | 4.847,90 | 4.844,87 | 4.980,98 | 4.694,39 | -0,82 |
| 16.02.2023 | 4.887,89 | 5.475,54 | 5.475,54 | 4.840,08 | -2,04 |
| 15.02.2023 | 4.989,58 | 4.742,10 | 4.989,58 | 4.604,04 | +10,00 |
| 14.02.2023 | 4.535,98 | 4.981,95 | 4.981,95 | 4.507,72 | +0,00 |
| 13.02.2023 | 4.535,98 | 4.981,95 | 4.981,95 | 4.507,72 | +0,00 |
| 10.02.2023 | 4.535,98 | 4.981,95 | 4.981,95 | 4.507,72 | +0,00 |
| 9.02.2023 | 4.535,98 | 4.981,95 | 4.981,95 | 4.507,72 | +0,00 |
| 8.02.2023 | 4.535,98 | 4.981,95 | 4.981,95 | 4.507,72 | +0,00 |
| 7.02.2023 | 4.535,98 | 4.981,95 | 4.981,95 | 4.507,72 | -9,38 |
| 6.02.2023 | 5.005,23 | 5.074,75 | 5.152,87 | 4.810,74 | -3,19 |
| 3.02.2023 | 5.169,98 | 5.032,21 | 5.227,28 | 4.929,35 | +3,04 |
| 2.02.2023 | 5.017,45 | 4.904,02 | 5.104,08 | 4.659,18 | +2,32 |
| 1.02.2023 | 4.903,63 | 5.200,98 | 5.317,24 | 4.903,63 | -4,93 |
| 31.01.2023 | 5.157,86 | 5.377,47 | 5.378,84 | 5.131,17 | -4,10 |
| 30.01.2023 | 5.378,64 | 5.358,31 | 5.475,64 | 5.266,39 | +0,84 |
| 27.01.2023 | 5.333,96 | 5.544,19 | 5.595,13 | 5.267,08 | -4,52 |
| 26.01.2023 | 5.586,62 | 5.563,64 | 5.767,02 | 5.475,64 | +0,24 |
| 25.01.2023 | 5.573,42 | 5.720,09 | 5.815,91 | 5.434,09 | -2,10 |
| 24.01.2023 | 5.692,71 | 5.739,65 | 5.914,96 | 5.452,86 | -0,65 |
| 23.01.2023 | 5.729,87 | 6.052,54 | 6.101,43 | 5.680,88 | -4,72 |
| 20.01.2023 | 6.013,43 | 6.063,20 | 6.233,33 | 5.918,00 | -0,08 |
| 19.01.2023 | 6.018,41 | 6.122,06 | 6.362,01 | 5.956,33 | -1,23 |
| 18.01.2023 | 6.093,61 | 5.739,65 | 6.160,00 | 5.661,03 | +7,74 |
| 17.01.2023 | 5.655,85 | 5.689,78 | 5.922,79 | 5.556,51 | -0,16 |
| 16.01.2023 | 5.664,65 | 5.524,53 | 5.837,23 | 5.377,86 | +2,87 |
| 13.01.2023 | 5.506,44 | 5.513,87 | 5.622,31 | 5.272,16 | -0,13 |
| 12.01.2023 | 5.513,87 | 5.328,97 | 5.638,15 | 5.062,72 | +6,16 |
| 11.01.2023 | 5.194,04 | 5.720,09 | 5.755,88 | 5.153,95 | -7,32 |
| 10.01.2023 | 5.604,22 | 6.091,65 | 6.091,65 | 5.502,92 | -6,80 |
| 9.01.2023 | 6.013,43 | 6.746,77 | 6.844,55 | 5.954,76 | -9,10 |
| 6.01.2023 | 6.615,36 | 6.648,99 | 6.844,55 | 6.399,66 | +0,38 |
| 5.01.2023 | 6.590,33 | 6.942,33 | 7.089,00 | 6.590,33 | -4,28 |
| 4.01.2023 | 6.885,23 | 6.686,83 | 7.233,71 | 6.422,93 | +2,97 |
| 3.01.2023 | 6.686,74 | 6.729,17 | 7.002,95 | 6.664,64 | +0,39 |
| 2.01.2023 | 6.661,02 | 6.304,13 | 6.661,02 | 6.304,13 | +10,00 |
| 30.12.2022 | 6.055,47 | 6.164,99 | 6.225,61 | 5.976,27 | -0,11 |
| 29.12.2022 | 6.062,22 | 5.768,88 | 6.107,39 | 5.734,27 | +5,95 |
| 28.12.2022 | 5.721,95 | 6.199,11 | 6.208,99 | 5.672,18 | -6,37 |
| 27.12.2022 | 6.111,21 | 6.267,65 | 6.420,19 | 5.820,31 | +0,44 |
| 26.12.2022 | 6.084,61 | 5.827,65 | 6.284,08 | 5.824,52 | +6,49 |
| 23.12.2022 | 5.713,93 | 5.287,51 | 5.780,71 | 5.221,42 | +8,04 |
| 22.12.2022 | 5.288,49 | 5.363,39 | 5.722,53 | 5.193,06 | +1,24 |
| 21.12.2022 | 5.223,57 | 4.790,80 | 5.223,57 | 4.786,40 | +10,00 |
| 20.12.2022 | 4.748,75 | 4.762,15 | 4.847,21 | 4.689,99 | -0,28 |
| 19.12.2022 | 4.762,15 | 4.839,10 | 4.873,91 | 4.723,23 | +0,02 |
| 16.12.2022 | 4.761,36 | 4.888,97 | 4.919,18 | 4.729,49 | -1,25 |
| 15.12.2022 | 4.821,50 | 4.810,84 | 4.926,51 | 4.654,30 | +2,42 |
| 14.12.2022 | 4.707,49 | 4.783,36 | 4.986,55 | 4.667,10 | -0,73 |
| 13.12.2022 | 4.742,30 | 4.791,19 | 4.876,74 | 4.693,51 | -1,02 |
| 12.12.2022 | 4.791,19 | 4.977,07 | 4.977,07 | 4.728,61 | +3,75 |
| 9.12.2022 | 4.618,02 | 4.280,88 | 4.618,02 | 4.253,40 | +10,00 |
| 8.12.2022 | 4.198,25 | 4.187,40 | 4.286,25 | 4.097,34 | +0,26 |
| 7.12.2022 | 4.187,40 | 4.356,85 | 4.445,54 | 4.139,10 | -2,23 |
| 6.12.2022 | 4.282,73 | 4.314,02 | 4.445,83 | 4.079,55 | -0,73 |
| 5.12.2022 | 4.314,02 | 4.673,75 | 4.699,86 | 4.297,40 | -7,70 |
| 2.12.2022 | 4.673,75 | 4.781,21 | 4.864,42 | 4.562,77 | -1,10 |
| 1.12.2022 | 4.725,58 | 4.918,30 | 5.108,97 | 4.694,39 | -2,91 |
| 30.11.2022 | 4.867,45 | 4.546,74 | 4.907,54 | 4.524,35 | +7,62 |
| 29.11.2022 | 4.522,78 | 4.324,49 | 4.619,78 | 4.324,49 | +5,26 |
| 28.11.2022 | 4.296,72 | 4.499,80 | 4.812,40 | 4.282,44 | -4,51 |
| 25.11.2022 | 4.499,51 | 4.093,04 | 4.499,51 | 4.093,04 | +10,00 |
| 24.11.2022 | 4.090,50 | 3.911,17 | 4.165,40 | 3.847,81 | +6,31 |
| 23.11.2022 | 3.847,71 | 3.504,22 | 3.847,71 | 3.500,01 | +10,00 |
| 22.11.2022 | 3.497,96 | 3.432,05 | 3.520,06 | 3.340,04 | +2,91 |
| 21.11.2022 | 3.399,10 | 3.373,39 | 3.571,88 | 3.339,75 | +1,50 |
| 18.11.2022 | 3.348,94 | 3.163,36 | 3.420,32 | 3.163,36 | +6,76 |
| 17.11.2022 | 3.136,86 | 3.143,61 | 3.284,41 | 3.055,60 | -0,18 |
| 16.11.2022 | 3.142,43 | 3.145,85 | 3.205,11 | 3.075,16 | +0,13 |
| 15.11.2022 | 3.138,42 | 3.231,61 | 3.249,30 | 3.098,63 | -2,27 |
| 14.11.2022 | 3.211,27 | 3.130,41 | 3.255,86 | 3.124,05 | +2,91 |
| 11.11.2022 | 3.120,33 | 3.099,60 | 3.265,83 | 3.094,91 | +1,79 |
| 10.11.2022 | 3.065,38 | 3.041,82 | 3.111,83 | 3.041,43 | +0,80 |
| 9.11.2022 | 3.041,03 | 3.144,00 | 3.152,41 | 3.025,49 | -2,69 |
| 8.11.2022 | 3.125,12 | 3.220,36 | 3.257,32 | 3.124,24 | -2,97 |
| 7.11.2022 | 3.220,75 | 3.179,78 | 3.319,90 | 3.174,41 | +1,69 |
| 4.11.2022 | 3.167,07 | 3.148,49 | 3.220,85 | 3.128,94 | +0,81 |
| 3.11.2022 | 3.141,55 | 3.172,94 | 3.225,64 | 3.139,99 | -0,72 |
| 2.11.2022 | 3.164,43 | 3.170,40 | 3.244,71 | 3.164,43 | +0,50 |
| 1.11.2022 | 3.148,79 | 3.241,38 | 3.251,16 | 3.148,79 | -2,42 |
| 31.10.2022 | 3.226,72 | 3.119,16 | 3.298,10 | 3.108,21 | +3,88 |
| 28.10.2022 | 3.106,06 | 3.118,48 | 3.176,85 | 3.084,94 | -0,11 |
| 27.10.2022 | 3.109,48 | 3.184,48 | 3.240,50 | 3.109,48 | -2,35 |
| 26.10.2022 | 3.184,28 | 2.932,40 | 3.197,38 | 2.926,14 | +9,18 |
| 25.10.2022 | 2.916,66 | 2.959,10 | 3.007,50 | 2.911,38 | -0,92 |
| 24.10.2022 | 2.943,65 | 2.933,38 | 3.021,28 | 2.920,77 | +1,03 |
| 21.10.2022 | 2.913,53 | 2.816,14 | 3.011,51 | 2.807,93 | +3,84 |
| 20.10.2022 | 2.805,88 | 2.895,25 | 2.936,61 | 2.805,88 | -2,10 |
| 19.10.2022 | 2.866,01 | 2.952,84 | 3.010,63 | 2.826,02 | -1,86 |
| 18.10.2022 | 2.920,28 | 2.804,31 | 3.026,66 | 2.759,33 | +5,01 |
| 17.10.2022 | 2.780,84 | 2.884,49 | 2.918,71 | 2.752,49 | -1,27 |
| 14.10.2022 | 2.816,73 | 2.581,37 | 2.816,73 | 2.574,63 | +10,00 |
| 13.10.2022 | 2.560,74 | 2.665,37 | 2.676,71 | 2.552,04 | -2,88 |
| 12.10.2022 | 2.636,72 | 2.732,93 | 2.796,49 | 2.622,44 | -3,35 |
| 11.10.2022 | 2.728,04 | 2.641,02 | 2.737,82 | 2.601,32 | +3,30 |
| 10.10.2022 | 2.641,02 | 2.566,41 | 2.737,14 | 2.544,22 | +4,21 |
| 7.10.2022 | 2.534,24 | 2.313,95 | 2.534,24 | 2.297,81 | +10,00 |
| 6.10.2022 | 2.303,88 | 2.328,81 | 2.351,98 | 2.297,81 | -0,49 |
| 5.10.2022 | 2.315,12 | 2.259,68 | 2.361,66 | 2.251,66 | +2,59 |
| 4.10.2022 | 2.256,75 | 2.278,26 | 2.283,05 | 2.238,76 | -0,50 |
| 3.10.2022 | 2.267,99 | 2.220,57 | 2.272,39 | 2.205,22 | +2,80 |
| 30.09.2022 | 2.206,29 | 2.170,02 | 2.267,80 | 2.151,15 | +1,87 |
| 29.09.2022 | 2.165,81 | 2.150,07 | 2.248,73 | 2.100,30 | +1,70 |
| 28.09.2022 | 2.129,54 | 2.180,48 | 2.183,02 | 2.125,72 | -2,29 |
| 27.09.2022 | 2.179,50 | 2.220,67 | 2.229,17 | 2.175,59 | -1,42 |
| 26.09.2022 | 2.210,79 | 2.283,15 | 2.285,40 | 2.209,32 | -3,09 |
| 23.09.2022 | 2.281,29 | 2.311,80 | 2.340,05 | 2.271,51 | -0,89 |
| 22.09.2022 | 2.301,82 | 2.320,01 | 2.331,06 | 2.298,50 | -0,59 |
| 21.09.2022 | 2.315,41 | 2.336,24 | 2.371,15 | 2.314,53 | -0,87 |
| 20.09.2022 | 2.335,65 | 2.332,04 | 2.359,22 | 2.293,71 | +1,44 |
| 19.09.2022 | 2.302,41 | 2.327,15 | 2.436,66 | 2.302,41 | +0,17 |
| 16.09.2022 | 2.298,50 | 2.257,72 | 2.298,50 | 2.254,01 | +2,10 |
| 15.09.2022 | 2.251,17 | 2.273,86 | 2.307,69 | 2.234,26 | -0,86 |
| 14.09.2022 | 2.270,63 | 2.278,26 | 2.311,99 | 2.230,54 | -0,33 |
| 13.09.2022 | 2.278,26 | 2.361,37 | 2.389,34 | 2.278,26 | -2,64 |
| 12.09.2022 | 2.339,96 | 2.341,72 | 2.384,15 | 2.332,92 | +0,51 |
| 9.09.2022 | 2.328,03 | 2.344,75 | 2.354,14 | 2.321,67 | +0,19 |
| 8.09.2022 | 2.323,73 | 2.375,16 | 2.414,46 | 2.314,44 | -1,44 |
| 7.09.2022 | 2.357,66 | 2.444,48 | 2.452,40 | 2.353,74 | -1,62 |
| 6.09.2022 | 2.396,57 | 2.392,66 | 2.444,48 | 2.273,37 | +0,93 |
| 5.09.2022 | 2.374,38 | 2.397,74 | 2.459,15 | 2.374,38 | +0,50 |
| 2.09.2022 | 2.362,54 | 2.298,79 | 2.451,33 | 2.281,58 | +3,26 |
| 1.09.2022 | 2.288,04 | 2.248,73 | 2.349,64 | 2.242,96 | +1,47 |
| 31.08.2022 | 2.254,79 | 2.275,62 | 2.315,41 | 2.254,79 | -0,91 |
| 30.08.2022 | 2.275,42 | 2.298,50 | 2.303,29 | 2.269,16 | +0,00 |
| 29.08.2022 | 2.275,42 | 2.298,50 | 2.303,29 | 2.269,16 | -1,31 |
| 26.08.2022 | 2.305,54 | 2.351,59 | 2.371,15 | 2.297,81 | -1,71 |
| 25.08.2022 | 2.345,73 | 2.376,04 | 2.390,61 | 2.342,60 | -0,54 |
| 24.08.2022 | 2.358,44 | 2.395,59 | 2.445,85 | 2.346,70 | +0,54 |
| 23.08.2022 | 2.345,73 | 2.249,02 | 2.400,48 | 2.249,02 | +4,71 |
| 22.08.2022 | 2.240,12 | 2.238,36 | 2.268,28 | 2.226,92 | +0,02 |
| 19.08.2022 | 2.239,64 | 2.248,92 | 2.271,22 | 2.219,59 | -0,42 |
| 18.08.2022 | 2.249,02 | 2.296,15 | 2.296,64 | 2.200,03 | -1,81 |
| 17.08.2022 | 2.290,48 | 2.320,79 | 2.320,79 | 2.248,92 | -2,11 |
| 16.08.2022 | 2.339,96 | 2.333,99 | 2.387,77 | 2.220,67 | +0,34 |
| 15.08.2022 | 2.332,04 | 2.284,61 | 2.366,46 | 2.248,92 | +2,10 |
| 12.08.2022 | 2.284,12 | 2.220,47 | 2.288,04 | 2.211,18 | +3,31 |
| 11.08.2022 | 2.210,89 | 2.253,81 | 2.263,69 | 2.209,42 | -1,69 |
| 10.08.2022 | 2.248,92 | 2.179,50 | 2.287,64 | 2.153,30 | +3,16 |
| 9.08.2022 | 2.179,99 | 2.224,58 | 2.224,58 | 2.170,70 | -2,03 |
| 8.08.2022 | 2.225,26 | 2.212,75 | 2.248,92 | 2.208,64 | +1,21 |
| 5.08.2022 | 2.198,76 | 2.196,12 | 2.227,41 | 2.172,66 | +0,84 |
| 4.08.2022 | 2.180,48 | 2.103,82 | 2.219,59 | 2.099,91 | +3,96 |
| 3.08.2022 | 2.097,37 | 2.087,00 | 2.120,74 | 2.082,21 | +0,42 |
| 2.08.2022 | 2.088,57 | 2.104,70 | 2.128,66 | 2.079,77 | -0,75 |
| 1.08.2022 | 2.104,41 | 2.091,50 | 2.133,84 | 2.083,87 | +0,62 |
| 29.07.2022 | 2.091,50 | 2.090,52 | 2.091,50 | 2.072,92 | +0,84 |
| 28.07.2022 | 2.074,00 | 2.112,03 | 2.115,94 | 2.073,90 | -0,98 |
| 27.07.2022 | 2.094,43 | 2.075,17 | 2.142,34 | 2.059,04 | +0,94 |
| 26.07.2022 | 2.074,88 | 2.118,88 | 2.123,38 | 2.074,88 | -2,08 |
| 25.07.2022 | 2.118,88 | 2.141,37 | 2.149,19 | 2.118,88 | -1,05 |
| 22.07.2022 | 2.141,37 | 2.141,37 | 2.158,38 | 2.126,02 | +0,28 |
| 21.07.2022 | 2.135,40 | 2.132,76 | 2.159,95 | 2.117,02 | +0,12 |
| 20.07.2022 | 2.132,76 | 2.160,73 | 2.170,70 | 2.123,57 | -1,26 |
| 19.07.2022 | 2.159,95 | 2.160,83 | 2.199,64 | 2.131,49 | +0,25 |
| 18.07.2022 | 2.154,47 | 2.200,03 | 2.221,64 | 2.112,42 | -2,56 |
| 15.07.2022 | 2.211,08 | 2.333,31 | 2.349,93 | 2.197,10 | +0,00 |
| 14.07.2022 | 2.211,08 | 2.333,31 | 2.349,93 | 2.197,10 | -4,18 |
| 13.07.2022 | 2.307,59 | 2.146,26 | 2.344,75 | 2.135,60 | +8,26 |
| 12.07.2022 | 2.131,59 | 2.165,42 | 2.199,55 | 2.058,65 | +0,00 |
| 11.07.2022 | 2.131,59 | 2.165,42 | 2.199,55 | 2.058,65 | +0,00 |
| 8.07.2022 | 2.131,59 | 2.165,42 | 2.199,55 | 2.058,65 | -1,58 |
| 7.07.2022 | 2.165,81 | 2.154,08 | 2.208,64 | 2.132,08 | +0,68 |
| 6.07.2022 | 2.151,15 | 2.110,37 | 2.181,85 | 2.072,63 | +2,52 |
| 5.07.2022 | 2.098,34 | 2.230,35 | 2.239,44 | 2.073,51 | -4,02 |
| 4.07.2022 | 2.186,25 | 2.199,94 | 2.277,28 | 2.162,19 | +0,13 |
| 1.07.2022 | 2.183,41 | 2.232,69 | 2.248,92 | 2.180,48 | -0,91 |
| 30.06.2022 | 2.203,36 | 2.268,38 | 2.302,51 | 2.161,12 | -1,95 |
| 29.06.2022 | 2.247,16 | 2.439,89 | 2.467,17 | 2.203,95 | -8,09 |
| 28.06.2022 | 2.444,97 | 2.398,04 | 2.483,59 | 2.398,04 | +3,23 |
| 27.06.2022 | 2.368,41 | 2.456,80 | 2.525,15 | 2.367,24 | -3,61 |
| 24.06.2022 | 2.457,19 | 2.345,04 | 2.498,75 | 2.327,15 | +4,75 |
| 23.06.2022 | 2.345,73 | 2.415,15 | 2.514,59 | 2.299,57 | -2,39 |
| 22.06.2022 | 2.403,22 | 2.234,26 | 2.475,77 | 2.219,59 | +6,74 |
| 21.06.2022 | 2.251,47 | 2.224,48 | 2.340,84 | 2.200,03 | +4,40 |
| 20.06.2022 | 2.156,52 | 1.970,25 | 2.156,52 | 1.962,14 | +10,00 |
| 17.06.2022 | 1.960,48 | 1.906,70 | 1.960,48 | 1.865,53 | +4,12 |
| 16.06.2022 | 1.882,84 | 1.834,34 | 1.934,08 | 1.833,36 | +3,02 |
| 15.06.2022 | 1.827,69 | 1.857,81 | 1.888,02 | 1.816,74 | -1,34 |
| 14.06.2022 | 1.852,53 | 1.745,65 | 1.872,08 | 1.735,00 | +6,74 |
| 13.06.2022 | 1.735,58 | 1.730,11 | 1.750,45 | 1.701,16 | +0,28 |
| 10.06.2022 | 1.730,69 | 1.742,43 | 1.756,12 | 1.718,08 | -0,57 |
| 9.06.2022 | 1.740,57 | 1.705,47 | 1.749,96 | 1.705,47 | +2,22 |
| 8.06.2022 | 1.702,83 | 1.791,90 | 1.808,23 | 1.702,53 | -4,68 |
| 7.06.2022 | 1.786,43 | 1.769,81 | 1.803,25 | 1.756,12 | +1,50 |
| 6.06.2022 | 1.760,03 | 1.747,90 | 1.776,65 | 1.747,32 | +1,40 |
| 3.06.2022 | 1.735,68 | 1.696,47 | 1.745,36 | 1.696,47 | +2,43 |
| 2.06.2022 | 1.694,52 | 1.692,56 | 1.709,87 | 1.688,65 | +0,35 |
| 1.06.2022 | 1.688,65 | 1.693,54 | 1.715,05 | 1.684,74 | +0,00 |
| 31.05.2022 | 1.688,65 | 1.671,05 | 1.717,98 | 1.656,48 | +1,41 |
| 30.05.2022 | 1.665,18 | 1.649,54 | 1.676,82 | 1.633,01 | +1,85 |
| 27.05.2022 | 1.634,97 | 1.642,40 | 1.669,09 | 1.629,59 | -0,45 |
| 26.05.2022 | 1.642,40 | 1.647,39 | 1.647,58 | 1.628,03 | -0,02 |
| 25.05.2022 | 1.642,69 | 1.640,25 | 1.651,49 | 1.618,83 | +0,75 |
| 24.05.2022 | 1.630,47 | 1.608,27 | 1.659,22 | 1.597,13 | +1,52 |
| 23.05.2022 | 1.606,03 | 1.637,80 | 1.647,58 | 1.574,25 | -1,24 |
| 20.05.2022 | 1.626,17 | 1.661,86 | 1.664,50 | 1.626,07 | -1,63 |
| 19.05.2022 | 1.653,06 | 1.667,04 | 1.681,71 | 1.653,06 | +0,00 |
| 18.05.2022 | 1.653,06 | 1.667,04 | 1.681,71 | 1.653,06 | -0,90 |
| 17.05.2022 | 1.668,12 | 1.676,92 | 1.677,89 | 1.639,66 | +0,35 |
| 16.05.2022 | 1.662,25 | 1.718,86 | 1.720,92 | 1.662,25 | -3,43 |
| 13.05.2022 | 1.721,31 | 1.689,24 | 1.721,50 | 1.678,68 | +3,07 |
| 12.05.2022 | 1.670,07 | 1.738,52 | 1.738,52 | 1.652,08 | -3,95 |
| 11.05.2022 | 1.738,71 | 1.789,36 | 1.791,51 | 1.738,71 | -2,83 |
| 10.05.2022 | 1.789,36 | 1.825,64 | 1.825,64 | 1.782,32 | -2,10 |
| 9.05.2022 | 1.827,69 | 1.789,36 | 1.834,24 | 1.774,69 | +2,42 |
| 6.05.2022 | 1.784,57 | 1.760,03 | 1.786,43 | 1.742,04 | +1,28 |
| 5.05.2022 | 1.761,98 | 1.792,30 | 1.804,03 | 1.755,73 | -0,50 |
| 4.05.2022 | 1.770,78 | 1.740,47 | 1.778,61 | 1.732,55 | +0,00 |
| 3.05.2022 | 1.770,78 | 1.740,47 | 1.778,61 | 1.732,55 | +0,00 |
| 2.05.2022 | 1.770,78 | 1.740,47 | 1.778,61 | 1.732,55 | +0,00 |
| 29.04.2022 | 1.770,78 | 1.740,47 | 1.778,61 | 1.732,55 | +2,75 |
| 28.04.2022 | 1.723,37 | 1.734,12 | 1.749,54 | 1.718,04 | +0,58 |
| 27.04.2022 | 1.713,37 | 1.727,56 | 1.732,41 | 1.703,95 | -0,28 |
| 26.04.2022 | 1.718,13 | 1.735,46 | 1.764,87 | 1.709,66 | -0,99 |
| 25.04.2022 | 1.735,27 | 1.765,54 | 1.765,54 | 1.731,65 | -1,78 |
| 22.04.2022 | 1.766,68 | 1.816,75 | 1.851,39 | 1.749,54 | -3,08 |
| 21.04.2022 | 1.822,84 | 1.844,73 | 1.846,16 | 1.808,56 | -0,52 |
| 20.04.2022 | 1.832,36 | 1.780,38 | 1.846,63 | 1.780,00 | +3,22 |
| 19.04.2022 | 1.775,24 | 1.841,88 | 1.853,01 | 1.758,11 | -3,25 |
| 18.04.2022 | 1.834,93 | 1.770,49 | 1.841,88 | 1.763,82 | +4,11 |
| 15.04.2022 | 1.762,49 | 1.741,17 | 1.777,53 | 1.737,26 | +1,62 |
| 14.04.2022 | 1.734,31 | 1.732,41 | 1.748,12 | 1.728,79 | +0,65 |
| 13.04.2022 | 1.723,18 | 1.751,45 | 1.779,05 | 1.715,28 | -0,97 |
| 12.04.2022 | 1.740,03 | 1.727,75 | 1.748,59 | 1.719,56 | +0,71 |
| 11.04.2022 | 1.727,75 | 1.720,99 | 1.733,65 | 1.719,18 | +0,39 |
| 8.04.2022 | 1.720,99 | 1.722,89 | 1.762,68 | 1.717,56 | +0,34 |
| 7.04.2022 | 1.715,09 | 1.722,80 | 1.732,32 | 1.710,52 | +0,71 |
| 6.04.2022 | 1.703,00 | 1.725,75 | 1.737,07 | 1.702,90 | -1,15 |
| 5.04.2022 | 1.722,80 | 1.702,90 | 1.751,73 | 1.702,90 | +1,33 |
| 4.04.2022 | 1.700,14 | 1.708,61 | 1.715,28 | 1.694,34 | -0,21 |
| 1.04.2022 | 1.703,76 | 1.760,01 | 1.765,63 | 1.703,76 | -3,08 |
| 31.03.2022 | 1.757,83 | 1.664,83 | 1.789,05 | 1.659,59 | +6,43 |
| 30.03.2022 | 1.651,69 | 1.650,47 | 1.659,96 | 1.648,69 | +0,21 |
| 29.03.2022 | 1.648,22 | 1.655,26 | 1.657,51 | 1.647,84 | -0,09 |
| 28.03.2022 | 1.649,72 | 1.661,83 | 1.665,40 | 1.649,72 | -0,56 |
| 25.03.2022 | 1.659,02 | 1.655,26 | 1.671,13 | 1.644,75 | +0,23 |
| 24.03.2022 | 1.655,26 | 1.703,05 | 1.725,58 | 1.643,15 | -2,46 |
| 23.03.2022 | 1.697,04 | 1.741,64 | 1.748,49 | 1.687,18 | -2,30 |
| 22.03.2022 | 1.737,04 | 1.671,88 | 1.750,09 | 1.671,88 | +3,90 |
| 21.03.2022 | 1.671,79 | 1.658,08 | 1.680,52 | 1.657,42 | +1,23 |
| 18.03.2022 | 1.651,51 | 1.666,62 | 1.689,06 | 1.640,05 | -0,68 |
| 17.03.2022 | 1.662,77 | 1.646,90 | 1.665,59 | 1.645,87 | +1,44 |
| 16.03.2022 | 1.639,21 | 1.624,28 | 1.659,77 | 1.617,24 | +1,36 |
| 15.03.2022 | 1.617,24 | 1.635,64 | 1.645,87 | 1.617,24 | -1,12 |
| 14.03.2022 | 1.635,54 | 1.625,22 | 1.643,06 | 1.617,80 | +1,21 |
| 11.03.2022 | 1.615,92 | 1.596,20 | 1.635,08 | 1.594,42 | +1,24 |
| 10.03.2022 | 1.596,20 | 1.642,12 | 1.642,12 | 1.596,11 | -1,37 |
| 9.03.2022 | 1.618,46 | 1.605,50 | 1.650,57 | 1.604,56 | +1,57 |
| 8.03.2022 | 1.593,48 | 1.574,52 | 1.605,50 | 1.574,52 | +0,19 |
| 7.03.2022 | 1.590,38 | 1.591,42 | 1.604,94 | 1.574,52 | -1,05 |
| 4.03.2022 | 1.607,19 | 1.611,70 | 1.643,81 | 1.590,48 | -1,07 |
| 3.03.2022 | 1.624,56 | 1.600,81 | 1.732,25 | 1.593,01 | +2,28 |
| 2.03.2022 | 1.588,32 | 1.652,35 | 1.654,32 | 1.584,84 | -3,99 |
| 1.03.2022 | 1.654,32 | 1.694,88 | 1.699,58 | 1.625,22 | -0,82 |
| 28.02.2022 | 1.668,03 | 1.680,61 | 1.734,60 | 1.638,45 | -1,03 |
| 25.02.2022 | 1.685,31 | 1.559,49 | 1.685,31 | 1.559,49 | +9,99 |
| 24.02.2022 | 1.532,17 | 1.608,69 | 1.657,61 | 1.532,17 | -10,00 |
| 23.02.2022 | 1.702,39 | 1.728,40 | 1.731,12 | 1.699,48 | -0,09 |
| 22.02.2022 | 1.703,90 | 1.643,62 | 1.708,59 | 1.643,62 | -0,45 |
| 21.02.2022 | 1.711,59 | 1.730,75 | 1.741,83 | 1.685,96 | +0,00 |
| 18.02.2022 | 1.711,59 | 1.688,87 | 1.756,19 | 1.684,84 | +2,04 |
| 17.02.2022 | 1.677,32 | 1.737,88 | 1.737,88 | 1.671,32 | -2,32 |
| 16.02.2022 | 1.717,23 | 1.746,33 | 1.762,11 | 1.659,30 | -0,92 |
| 15.02.2022 | 1.733,19 | 1.781,82 | 1.799,85 | 1.729,43 | -1,96 |
| 14.02.2022 | 1.767,93 | 1.728,87 | 1.830,83 | 1.672,16 | +1,35 |
| 11.02.2022 | 1.744,36 | 1.597,05 | 1.769,52 | 1.586,72 | +8,43 |
| 10.02.2022 | 1.608,69 | 1.640,99 | 1.646,81 | 1.608,69 | -1,47 |
| 9.02.2022 | 1.632,73 | 1.591,42 | 1.634,23 | 1.591,42 | +3,27 |
| 8.02.2022 | 1.581,09 | 1.579,68 | 1.601,74 | 1.574,05 | +0,12 |
| 7.02.2022 | 1.579,21 | 1.563,25 | 1.582,03 | 1.523,82 | +0,81 |
| 4.02.2022 | 1.566,54 | 1.602,68 | 1.607,57 | 1.562,40 | -1,99 |
| 3.02.2022 | 1.598,36 | 1.610,76 | 1.638,64 | 1.594,98 | -0,95 |
| 2.02.2022 | 1.613,67 | 1.643,62 | 1.656,58 | 1.600,05 | -1,74 |
| 1.02.2022 | 1.642,21 | 1.655,17 | 1.667,56 | 1.637,80 | +0,22 |
| 31.01.2022 | 1.638,55 | 1.641,08 | 1.659,02 | 1.633,95 | +1,18 |
| 28.01.2022 | 1.619,49 | 1.595,17 | 1.625,31 | 1.580,15 | +2,53 |
| 27.01.2022 | 1.579,49 | 1.509,26 | 1.579,49 | 1.491,24 | +3,53 |
| 26.01.2022 | 1.525,69 | 1.525,69 | 1.551,04 | 1.513,30 | +0,18 |
| 25.01.2022 | 1.522,88 | 1.532,74 | 1.539,78 | 1.480,25 | -0,64 |
| 24.01.2022 | 1.532,74 | 1.619,49 | 1.619,49 | 1.531,42 | -5,36 |
| 21.01.2022 | 1.619,58 | 1.633,76 | 1.633,76 | 1.609,54 | -0,66 |
| 20.01.2022 | 1.630,38 | 1.643,15 | 1.661,74 | 1.595,17 | -0,47 |
| 19.01.2022 | 1.638,08 | 1.609,26 | 1.638,36 | 1.594,61 | +1,78 |
| 18.01.2022 | 1.609,44 | 1.692,25 | 1.707,18 | 1.609,44 | -5,03 |
| 17.01.2022 | 1.694,69 | 1.699,39 | 1.711,59 | 1.680,80 | -0,22 |
| 14.01.2022 | 1.698,45 | 1.649,63 | 1.711,31 | 1.643,43 | +2,95 |
| 13.01.2022 | 1.649,82 | 1.660,89 | 1.674,23 | 1.647,75 | -0,78 |
| 12.01.2022 | 1.662,77 | 1.694,69 | 1.732,25 | 1.658,92 | +0,68 |
| 11.01.2022 | 1.651,51 | 1.673,66 | 1.681,55 | 1.646,72 | -0,95 |
| 10.01.2022 | 1.667,37 | 1.676,76 | 1.699,39 | 1.667,37 | +0,05 |
| 7.01.2022 | 1.666,53 | 1.669,44 | 1.687,18 | 1.640,43 | +0,19 |
| 6.01.2022 | 1.663,34 | 1.677,04 | 1.685,31 | 1.659,96 | -0,82 |
| 5.01.2022 | 1.677,04 | 1.746,33 | 1.763,89 | 1.676,95 | -3,71 |
| 4.01.2022 | 1.741,64 | 1.703,14 | 1.805,39 | 1.683,52 | +3,06 |
| 3.01.2022 | 1.690,00 | 1.653,38 | 1.700,98 | 1.647,75 | +2,39 |
| 31.12.2021 | 1.650,57 | 1.633,67 | 1.668,41 | 1.625,22 | +1,21 |
| 30.12.2021 | 1.630,85 | 1.666,53 | 1.679,58 | 1.627,09 | -1,25 |
| 29.12.2021 | 1.651,51 | 1.637,33 | 1.656,86 | 1.600,71 | +0,99 |
| 28.12.2021 | 1.635,36 | 1.652,91 | 1.727,46 | 1.628,97 | -0,35 |
| 27.12.2021 | 1.641,18 | 1.675,92 | 1.693,76 | 1.624,93 | -1,24 |
| 24.12.2021 | 1.661,83 | 1.595,08 | 1.661,83 | 1.577,24 | +5,23 |
| 23.12.2021 | 1.579,30 | 1.619,58 | 1.629,54 | 1.507,01 | -0,18 |
| 22.12.2021 | 1.582,22 | 1.616,77 | 1.654,51 | 1.554,42 | -2,14 |
| 21.12.2021 | 1.616,77 | 1.783,89 | 1.838,34 | 1.582,68 | -6,46 |
| 20.12.2021 | 1.728,49 | 1.690,09 | 1.852,33 | 1.620,24 | -3,87 |
| 17.12.2021 | 1.798,07 | 2.017,01 | 2.079,64 | 1.798,07 | -10,00 |
| 16.12.2021 | 1.997,77 | 2.037,39 | 2.046,78 | 1.943,31 | -0,57 |
| 15.12.2021 | 2.009,22 | 1.909,70 | 2.016,73 | 1.879,28 | +6,41 |
| 14.12.2021 | 1.888,11 | 1.859,00 | 1.943,50 | 1.820,79 | +2,24 |
| 13.12.2021 | 1.846,79 | 1.870,64 | 1.897,12 | 1.846,79 | -0,68 |
| 10.12.2021 | 1.859,38 | 1.825,20 | 1.886,23 | 1.806,99 | +1,95 |
| 9.12.2021 | 1.823,89 | 1.868,39 | 1.913,64 | 1.821,44 | -1,64 |
| 8.12.2021 | 1.854,31 | 1.809,24 | 1.867,45 | 1.799,85 | +2,99 |
| 7.12.2021 | 1.800,41 | 1.798,16 | 1.937,12 | 1.795,81 | +1,65 |
| 6.12.2021 | 1.771,21 | 1.643,06 | 1.771,21 | 1.624,28 | +10,00 |
| 3.12.2021 | 1.610,19 | 1.616,20 | 1.628,50 | 1.600,52 | +0,65 |
| 2.12.2021 | 1.599,87 | 1.607,57 | 1.630,01 | 1.598,83 | -0,38 |
| 1.12.2021 | 1.605,97 | 1.608,69 | 1.619,58 | 1.588,88 | +0,03 |
| 30.11.2021 | 1.605,50 | 1.615,36 | 1.632,63 | 1.582,12 | -0,55 |
| 29.11.2021 | 1.614,42 | 1.605,97 | 1.641,37 | 1.600,81 | +0,91 |
| 26.11.2021 | 1.599,87 | 1.565,13 | 1.632,73 | 1.541,94 | +2,07 |
| 25.11.2021 | 1.567,38 | 1.596,58 | 1.619,58 | 1.553,86 | -1,80 |
| 24.11.2021 | 1.596,11 | 1.511,89 | 1.608,32 | 1.511,89 | +6,26 |
| 23.11.2021 | 1.502,03 | 1.505,04 | 1.516,02 | 1.459,97 | +0,39 |
| 22.11.2021 | 1.496,21 | 1.460,16 | 1.520,06 | 1.460,16 | +3,13 |
| 19.11.2021 | 1.450,77 | 1.401,76 | 1.479,03 | 1.397,16 | +4,38 |
| 18.11.2021 | 1.389,93 | 1.413,03 | 1.432,28 | 1.380,26 | -1,63 |
| 17.11.2021 | 1.413,03 | 1.401,76 | 1.419,04 | 1.394,25 | +0,91 |
| 16.11.2021 | 1.400,35 | 1.419,04 | 1.439,97 | 1.397,07 | -1,42 |
| 15.11.2021 | 1.420,54 | 1.344,49 | 1.427,39 | 1.337,92 | +6,40 |
| 12.11.2021 | 1.335,10 | 1.308,81 | 1.344,02 | 1.308,81 | +2,39 |
| 11.11.2021 | 1.303,93 | 1.331,63 | 1.353,50 | 1.303,27 | -2,08 |
| 10.11.2021 | 1.331,63 | 1.362,80 | 1.380,17 | 1.331,63 | -2,47 |
| 9.11.2021 | 1.365,33 | 1.320,83 | 1.385,33 | 1.316,79 | +3,58 |
| 8.11.2021 | 1.318,20 | 1.324,58 | 1.364,11 | 1.295,95 | -1,90 |
| 5.11.2021 | 1.343,74 | 1.238,30 | 1.352,00 | 1.227,50 | +8,92 |
| 4.11.2021 | 1.233,70 | 1.231,35 | 1.241,68 | 1.226,10 | +0,62 |
| 3.11.2021 | 1.226,10 | 1.213,98 | 1.229,48 | 1.172,20 | +1,02 |
| 2.11.2021 | 1.213,70 | 1.233,51 | 1.241,96 | 1.211,17 | -1,55 |
| 1.11.2021 | 1.232,76 | 1.214,08 | 1.256,80 | 1.214,08 | +1,63 |
| 29.10.2021 | 1.212,95 | 1.225,25 | 1.235,58 | 1.212,11 | +0,00 |
| 28.10.2021 | 1.212,95 | 1.225,25 | 1.235,58 | 1.212,11 | -0,35 |
| 27.10.2021 | 1.217,27 | 1.163,28 | 1.233,89 | 1.161,50 | +4,81 |
| 26.10.2021 | 1.161,41 | 1.159,62 | 1.173,52 | 1.158,59 | +0,30 |
| 25.10.2021 | 1.157,93 | 1.153,24 | 1.177,65 | 1.136,15 | +0,01 |
| 22.10.2021 | 1.157,84 | 1.145,44 | 1.167,04 | 1.138,31 | +1,08 |
| 21.10.2021 | 1.145,44 | 1.116,81 | 1.145,44 | 1.107,89 | +2,60 |
| 20.10.2021 | 1.116,43 | 1.106,01 | 1.120,85 | 1.099,81 | +1,26 |
| 19.10.2021 | 1.102,54 | 1.104,13 | 1.118,97 | 1.095,68 | +0,07 |
| 18.10.2021 | 1.101,79 | 1.102,72 | 1.139,81 | 1.093,81 | +0,72 |
| 15.10.2021 | 1.093,90 | 1.083,20 | 1.107,70 | 1.079,72 | +1,14 |
| 14.10.2021 | 1.081,60 | 1.104,13 | 1.121,97 | 1.079,25 | -2,37 |
| 13.10.2021 | 1.107,89 | 1.074,56 | 1.125,73 | 1.074,56 | +3,15 |
| 12.10.2021 | 1.074,09 | 1.065,73 | 1.097,56 | 1.060,85 | +0,44 |
| 11.10.2021 | 1.069,39 | 1.051,56 | 1.085,64 | 1.042,17 | +1,70 |
| 8.10.2021 | 1.051,56 | 1.056,81 | 1.057,56 | 1.044,98 | +0,19 |
| 7.10.2021 | 1.049,58 | 1.042,17 | 1.058,13 | 1.042,17 | +1,09 |
| 6.10.2021 | 1.038,32 | 1.063,57 | 1.063,57 | 1.014,00 | -2,50 |
| 5.10.2021 | 1.064,98 | 1.078,78 | 1.079,06 | 1.064,70 | -1,20 |
| 4.10.2021 | 1.077,94 | 1.086,58 | 1.091,74 | 1.075,50 | -0,79 |
| 1.10.2021 | 1.086,58 | 1.085,36 | 1.098,03 | 1.082,26 | +0,11 |
| 30.09.2021 | 1.085,36 | 1.093,62 | 1.103,85 | 1.080,76 | -0,41 |
| 29.09.2021 | 1.089,86 | 1.091,46 | 1.114,46 | 1.089,20 | -0,02 |
| 28.09.2021 | 1.090,05 | 1.113,33 | 1.115,12 | 1.089,20 | -2,26 |
| 27.09.2021 | 1.115,21 | 1.147,32 | 1.168,92 | 1.114,93 | -2,62 |
| 24.09.2021 | 1.145,26 | 1.129,39 | 1.172,11 | 1.109,77 | +0,94 |
| 23.09.2021 | 1.134,55 | 1.079,72 | 1.146,38 | 1.066,58 | +5,79 |
| 22.09.2021 | 1.072,49 | 1.068,64 | 1.089,20 | 1.061,88 | +0,51 |
| 21.09.2021 | 1.067,05 | 1.079,25 | 1.085,64 | 1.065,08 | -1,13 |
| 20.09.2021 | 1.079,25 | 1.103,10 | 1.103,10 | 1.070,33 | -2,73 |
| 17.09.2021 | 1.109,58 | 1.120,56 | 1.124,79 | 1.101,60 | -0,35 |
| 16.09.2021 | 1.113,52 | 1.130,99 | 1.133,14 | 1.111,64 | -1,26 |
| 15.09.2021 | 1.127,70 | 1.110,99 | 1.141,41 | 1.104,79 | +1,50 |
| 14.09.2021 | 1.110,99 | 1.124,98 | 1.130,23 | 1.105,07 | -1,24 |
| 13.09.2021 | 1.124,98 | 1.133,24 | 1.140,75 | 1.124,32 | -0,65 |
| 10.09.2021 | 1.132,30 | 1.141,41 | 1.145,44 | 1.130,05 | -0,74 |
| 9.09.2021 | 1.140,75 | 1.126,76 | 1.142,35 | 1.123,57 | +1,23 |
| 8.09.2021 | 1.126,85 | 1.142,25 | 1.145,54 | 1.126,85 | -1,32 |
| 7.09.2021 | 1.141,97 | 1.162,16 | 1.163,00 | 1.140,84 | -1,59 |
| 6.09.2021 | 1.160,37 | 1.155,40 | 1.168,92 | 1.152,49 | +0,48 |
| 3.09.2021 | 1.154,83 | 1.154,55 | 1.165,07 | 1.152,11 | +0,04 |
| 2.09.2021 | 1.154,36 | 1.156,05 | 1.167,41 | 1.153,89 | -0,13 |
| 1.09.2021 | 1.155,87 | 1.158,59 | 1.160,75 | 1.151,64 | -0,04 |
| 31.08.2021 | 1.156,34 | 1.155,40 | 1.167,98 | 1.153,99 | +0,29 |
| 30.08.2021 | 1.152,96 | 1.144,60 | 1.159,06 | 1.133,33 | +0,00 |
| 27.08.2021 | 1.152,96 | 1.144,60 | 1.159,06 | 1.133,33 | +0,99 |
| 26.08.2021 | 1.141,69 | 1.143,75 | 1.153,42 | 1.139,62 | -0,18 |
| 25.08.2021 | 1.143,75 | 1.176,80 | 1.184,22 | 1.143,66 | -2,71 |
| 24.08.2021 | 1.175,58 | 1.202,72 | 1.210,70 | 1.175,39 | -2,19 |
| 23.08.2021 | 1.201,97 | 1.186,76 | 1.207,41 | 1.178,31 | +2,04 |
| 20.08.2021 | 1.177,93 | 1.178,31 | 1.192,30 | 1.174,93 | -0,03 |
| 19.08.2021 | 1.178,31 | 1.188,63 | 1.190,23 | 1.174,83 | -0,87 |
| 18.08.2021 | 1.188,63 | 1.213,70 | 1.218,77 | 1.185,82 | -2,03 |
| 17.08.2021 | 1.213,23 | 1.247,41 | 1.251,54 | 1.212,58 | -2,73 |
| 16.08.2021 | 1.247,31 | 1.239,80 | 1.262,81 | 1.239,80 | +0,68 |
| 13.08.2021 | 1.238,86 | 1.227,97 | 1.242,15 | 1.220,56 | +0,88 |
| 12.08.2021 | 1.228,07 | 1.229,01 | 1.236,80 | 1.221,78 | +0,84 |
| 11.08.2021 | 1.217,83 | 1.278,95 | 1.290,97 | 1.215,95 | -4,73 |
| 10.08.2021 | 1.278,30 | 1.256,23 | 1.286,93 | 1.255,29 | +1,99 |
| 9.08.2021 | 1.253,42 | 1.263,84 | 1.280,64 | 1.253,42 | -0,76 |
| 6.08.2021 | 1.262,99 | 1.234,64 | 1.265,62 | 1.230,51 | +2,30 |
| 5.08.2021 | 1.234,55 | 1.219,62 | 1.239,33 | 1.213,04 | +0,75 |
| 4.08.2021 | 1.225,34 | 1.203,75 | 1.253,42 | 1.203,56 | +1,81 |
| 3.08.2021 | 1.203,56 | 1.201,50 | 1.209,38 | 1.198,49 | +0,18 |
| 2.08.2021 | 1.201,40 | 1.199,34 | 1.207,69 | 1.198,02 | +0,29 |
| 30.07.2021 | 1.197,93 | 1.195,11 | 1.198,77 | 1.189,85 | -0,03 |
| 29.07.2021 | 1.198,30 | 1.201,78 | 1.208,54 | 1.193,14 | +0,66 |
| 28.07.2021 | 1.190,42 | 1.188,07 | 1.211,17 | 1.184,88 | +0,40 |
| 27.07.2021 | 1.185,63 | 1.188,07 | 1.204,78 | 1.179,06 | -0,16 |
| 26.07.2021 | 1.187,51 | 1.216,80 | 1.237,46 | 1.187,41 | -2,26 |
| 23.07.2021 | 1.214,92 | 1.192,58 | 1.222,90 | 1.181,40 | +0,00 |
| 22.07.2021 | 1.214,92 | 1.192,58 | 1.222,90 | 1.181,40 | +0,00 |
| 21.07.2021 | 1.214,92 | 1.192,58 | 1.222,90 | 1.181,40 | +0,00 |
| 20.07.2021 | 1.214,92 | 1.192,58 | 1.222,90 | 1.181,40 | +0,00 |
| 19.07.2021 | 1.214,92 | 1.192,58 | 1.222,90 | 1.181,40 | +1,09 |
| 16.07.2021 | 1.201,78 | 1.166,10 | 1.205,53 | 1.159,53 | +3,90 |
| 15.07.2021 | 1.156,71 | 1.146,38 | 1.160,18 | 1.144,51 | +0,00 |
| 14.07.2021 | 1.156,71 | 1.146,38 | 1.160,18 | 1.144,51 | +1,37 |
| 13.07.2021 | 1.141,03 | 1.148,26 | 1.156,15 | 1.137,56 | -0,28 |
| 12.07.2021 | 1.144,22 | 1.183,00 | 1.186,00 | 1.140,75 | -3,28 |
| 9.07.2021 | 1.183,00 | 1.188,73 | 1.196,90 | 1.172,02 | -0,40 |
| 8.07.2021 | 1.187,79 | 1.221,87 | 1.233,70 | 1.186,29 | -2,68 |
| 7.07.2021 | 1.220,56 | 1.201,78 | 1.224,40 | 1.190,98 | +1,56 |
| 6.07.2021 | 1.201,78 | 1.238,58 | 1.258,96 | 1.200,84 | -2,59 |
| 5.07.2021 | 1.233,70 | 1.185,54 | 1.246,28 | 1.178,40 | +3,87 |
| 2.07.2021 | 1.187,69 | 1.166,10 | 1.210,60 | 1.152,96 | +2,26 |
| 1.07.2021 | 1.161,41 | 1.141,50 | 1.172,95 | 1.137,93 | +2,31 |
| 30.06.2021 | 1.135,21 | 1.136,06 | 1.157,56 | 1.126,67 | +0,06 |
| 29.06.2021 | 1.134,55 | 1.146,10 | 1.150,98 | 1.123,85 | -0,98 |
| 28.06.2021 | 1.145,73 | 1.169,67 | 1.184,88 | 1.141,31 | -2,03 |
| 25.06.2021 | 1.169,48 | 1.178,78 | 1.188,45 | 1.169,01 | -0,67 |
| 24.06.2021 | 1.177,37 | 1.189,57 | 1.201,78 | 1.174,08 | -1,26 |
| 23.06.2021 | 1.192,39 | 1.165,82 | 1.206,28 | 1.165,82 | +2,10 |
| 22.06.2021 | 1.167,88 | 1.173,33 | 1.180,65 | 1.164,32 | -0,21 |
| 21.06.2021 | 1.170,33 | 1.173,61 | 1.173,61 | 1.145,44 | -0,44 |
| 18.06.2021 | 1.175,49 | 1.178,96 | 1.206,38 | 1.167,04 | +0,11 |
| 17.06.2021 | 1.174,17 | 1.177,09 | 1.181,22 | 1.162,44 | -0,59 |
| 16.06.2021 | 1.181,12 | 1.201,78 | 1.210,04 | 1.177,37 | -1,93 |
| 15.06.2021 | 1.204,41 | 1.181,97 | 1.237,17 | 1.180,28 | +1,90 |
| 14.06.2021 | 1.181,97 | 1.213,04 | 1.216,80 | 1.178,31 | -2,54 |
| 11.06.2021 | 1.212,76 | 1.248,82 | 1.254,54 | 1.208,16 | -2,89 |
| 10.06.2021 | 1.248,82 | 1.184,88 | 1.275,95 | 1.180,65 | +6,07 |
| 9.06.2021 | 1.177,37 | 1.166,10 | 1.188,54 | 1.165,16 | +1,13 |
| 8.06.2021 | 1.164,22 | 1.171,36 | 1.171,36 | 1.162,53 | -0,10 |
| 7.06.2021 | 1.165,44 | 1.162,53 | 1.183,00 | 1.158,59 | +0,25 |
| 4.06.2021 | 1.162,53 | 1.173,80 | 1.175,39 | 1.161,03 | -0,71 |
| 3.06.2021 | 1.170,79 | 1.163,66 | 1.181,12 | 1.160,09 | +0,74 |
| 2.06.2021 | 1.162,16 | 1.165,16 | 1.172,48 | 1.155,96 | -0,98 |
| 1.06.2021 | 1.173,61 | 1.168,92 | 1.192,20 | 1.162,34 | +1,02 |
| 31.05.2021 | 1.161,78 | 1.173,14 | 1.182,34 | 1.159,53 | -1,09 |
| 28.05.2021 | 1.174,55 | 1.187,69 | 1.187,69 | 1.159,53 | -0,96 |
| 27.05.2021 | 1.185,91 | 1.204,31 | 1.204,31 | 1.183,00 | -1,34 |
| 26.05.2021 | 1.201,97 | 1.207,13 | 1.209,29 | 1.163,38 | +1,20 |
| 25.05.2021 | 1.187,69 | 1.245,91 | 1.247,78 | 1.184,78 | -4,14 |
| 24.05.2021 | 1.239,05 | 1.249,66 | 1.257,08 | 1.234,73 | -0,85 |
| 21.05.2021 | 1.249,66 | 1.271,26 | 1.280,36 | 1.247,78 | -1,70 |
| 20.05.2021 | 1.271,26 | 1.305,06 | 1.308,44 | 1.262,81 | -2,31 |
| 19.05.2021 | 1.301,30 | 1.314,35 | 1.353,97 | 1.290,97 | +0,00 |
| 18.05.2021 | 1.301,30 | 1.314,35 | 1.353,97 | 1.290,97 | -0,14 |
| 17.05.2021 | 1.303,18 | 1.258,30 | 1.303,18 | 1.256,14 | +3,78 |
| 14.05.2021 | 1.255,67 | 1.259,99 | 1.281,02 | 1.239,33 | +0,00 |
| 13.05.2021 | 1.255,67 | 1.259,99 | 1.281,02 | 1.239,33 | +0,00 |
| 12.05.2021 | 1.255,67 | 1.259,99 | 1.281,02 | 1.239,33 | -0,02 |
| 11.05.2021 | 1.255,95 | 1.270,97 | 1.271,16 | 1.217,55 | -1,42 |
| 10.05.2021 | 1.274,07 | 1.271,44 | 1.291,72 | 1.258,11 | +0,24 |
| 7.05.2021 | 1.271,07 | 1.276,89 | 1.293,60 | 1.234,64 | +0,42 |
| 6.05.2021 | 1.265,81 | 1.299,42 | 1.299,61 | 1.257,27 | -2,38 |
| 5.05.2021 | 1.296,70 | 1.333,22 | 1.351,15 | 1.296,23 | -2,67 |
| 4.05.2021 | 1.332,28 | 1.365,14 | 1.374,53 | 1.324,02 | -2,41 |
| 3.05.2021 | 1.365,14 | 1.342,52 | 1.383,83 | 1.338,20 | +2,04 |
| 30.04.2021 | 1.337,92 | 1.314,44 | 1.342,61 | 1.304,21 | +0,78 |
| 29.04.2021 | 1.327,59 | 1.285,34 | 1.361,29 | 1.285,34 | +4,32 |
| 28.04.2021 | 1.272,57 | 1.323,83 | 1.327,78 | 1.266,19 | -3,09 |
| 27.04.2021 | 1.313,13 | 1.267,59 | 1.330,41 | 1.267,50 | +4,40 |
| 26.04.2021 | 1.257,83 | 1.183,00 | 1.262,81 | 1.183,00 | +7,18 |
| 23.04.2021 | 1.173,52 | 1.154,83 | 1.181,12 | 1.098,50 | +0,00 |
| 22.04.2021 | 1.173,52 | 1.154,83 | 1.181,12 | 1.098,50 | +0,15 |
| 21.04.2021 | 1.171,73 | 1.212,67 | 1.237,46 | 1.151,45 | -3,26 |
| 20.04.2021 | 1.211,17 | 1.263,46 | 1.263,74 | 1.197,08 | -4,14 |
| 19.04.2021 | 1.263,46 | 1.330,41 | 1.342,42 | 1.259,05 | -5,21 |
| 16.04.2021 | 1.332,94 | 1.343,17 | 1.343,17 | 1.321,20 | -0,69 |
| 15.04.2021 | 1.342,14 | 1.374,82 | 1.377,35 | 1.316,51 | -2,32 |
| 14.04.2021 | 1.373,97 | 1.364,21 | 1.403,83 | 1.358,67 | +2,55 |
| 13.04.2021 | 1.339,79 | 1.387,68 | 1.389,56 | 1.322,05 | -2,73 |
| 12.04.2021 | 1.377,35 | 1.422,79 | 1.422,79 | 1.373,59 | -3,68 |
| 9.04.2021 | 1.430,02 | 1.449,93 | 1.461,10 | 1.384,96 | -1,37 |
| 8.04.2021 | 1.449,93 | 1.457,16 | 1.480,63 | 1.431,81 | -0,37 |
| 7.04.2021 | 1.455,37 | 1.485,32 | 1.492,18 | 1.443,07 | -2,02 |
| 6.04.2021 | 1.485,32 | 1.514,43 | 1.525,79 | 1.483,44 | -1,78 |
| 5.04.2021 | 1.512,27 | 1.522,88 | 1.538,56 | 1.504,10 | -0,57 |
| 2.04.2021 | 1.521,00 | 1.511,61 | 1.539,78 | 1.498,47 | +0,99 |
| 1.04.2021 | 1.506,07 | 1.488,14 | 1.509,64 | 1.483,73 | +1,59 |
| 31.03.2021 | 1.482,51 | 1.505,04 | 1.521,00 | 1.474,99 | -0,50 |
| 30.03.2021 | 1.490,02 | 1.445,98 | 1.518,18 | 1.417,72 | +2,92 |
| 29.03.2021 | 1.447,77 | 1.474,06 | 1.485,51 | 1.434,62 | -2,24 |
| 26.03.2021 | 1.481,00 | 1.539,78 | 1.543,63 | 1.410,12 | -1,89 |
| 25.03.2021 | 1.509,55 | 1.665,02 | 1.718,51 | 1.509,55 | -7,83 |
| 24.03.2021 | 1.637,87 | 1.549,28 | 1.651,54 | 1.549,28 | +6,46 |
| 23.03.2021 | 1.538,42 | 1.366,48 | 1.538,42 | 1.285,03 | +9,53 |
| 22.03.2021 | 1.404,58 | 1.493,17 | 1.520,32 | 1.404,58 | -10,00 |
| 19.03.2021 | 1.560,59 | 1.527,65 | 1.568,19 | 1.485,93 | +2,16 |
| 18.03.2021 | 1.527,65 | 1.493,17 | 1.572,99 | 1.479,60 | +2,62 |
| 17.03.2021 | 1.488,65 | 1.454,89 | 1.507,65 | 1.433,90 | +2,36 |
| 16.03.2021 | 1.454,26 | 1.492,63 | 1.528,65 | 1.449,73 | -1,57 |
| 15.03.2021 | 1.477,43 | 1.407,20 | 1.494,53 | 1.394,53 | +4,99 |
| 12.03.2021 | 1.407,20 | 1.381,59 | 1.445,12 | 1.380,96 | +1,85 |
| 11.03.2021 | 1.381,59 | 1.456,97 | 1.463,58 | 1.380,05 | -4,95 |
| 10.03.2021 | 1.453,54 | 1.366,48 | 1.502,22 | 1.358,33 | +6,43 |
| 9.03.2021 | 1.365,66 | 1.375,53 | 1.377,07 | 1.348,38 | +0,13 |
| 8.03.2021 | 1.363,95 | 1.402,59 | 1.406,84 | 1.360,33 | -2,28 |
| 5.03.2021 | 1.395,71 | 1.412,63 | 1.416,88 | 1.380,05 | -1,61 |
| 4.03.2021 | 1.418,60 | 1.387,29 | 1.429,55 | 1.371,00 | +2,32 |
| 3.03.2021 | 1.386,39 | 1.424,40 | 1.425,12 | 1.380,05 | -1,05 |
| 2.03.2021 | 1.401,14 | 1.466,02 | 1.470,46 | 1.393,54 | -4,43 |
| 1.03.2021 | 1.466,02 | 1.420,78 | 1.472,54 | 1.399,96 | +4,83 |
| 26.02.2021 | 1.398,42 | 1.333,00 | 1.398,70 | 1.325,76 | +1,05 |
| 25.02.2021 | 1.383,85 | 1.392,72 | 1.414,26 | 1.326,21 | +1,20 |
| 24.02.2021 | 1.367,38 | 1.401,77 | 1.443,40 | 1.348,38 | -2,52 |
| 23.02.2021 | 1.402,68 | 1.461,50 | 1.470,01 | 1.389,19 | -3,97 |
| 22.02.2021 | 1.460,59 | 1.479,15 | 1.510,28 | 1.457,07 | -1,23 |
| 19.02.2021 | 1.478,78 | 1.492,27 | 1.499,96 | 1.472,36 | -0,81 |
| 18.02.2021 | 1.490,91 | 1.494,08 | 1.520,32 | 1.483,31 | -1,18 |
| 17.02.2021 | 1.508,74 | 1.532,99 | 1.536,97 | 1.493,35 | +0,01 |
| 16.02.2021 | 1.508,56 | 1.557,61 | 1.561,04 | 1.480,23 | -2,73 |
| 15.02.2021 | 1.550,82 | 1.520,41 | 1.556,70 | 1.511,27 | +2,48 |
| 12.02.2021 | 1.513,26 | 1.534,80 | 1.534,80 | 1.510,37 | -1,24 |
| 11.02.2021 | 1.532,27 | 1.539,42 | 1.555,61 | 1.527,92 | -0,38 |
| 10.02.2021 | 1.538,15 | 1.554,26 | 1.573,71 | 1.532,09 | -0,31 |
| 9.02.2021 | 1.542,95 | 1.542,95 | 1.574,62 | 1.538,96 | +0,26 |
| 8.02.2021 | 1.538,87 | 1.598,96 | 1.619,32 | 1.538,87 | -2,59 |
| 5.02.2021 | 1.579,78 | 1.628,92 | 1.637,97 | 1.569,01 | -1,42 |
| 4.02.2021 | 1.602,49 | 1.511,27 | 1.628,83 | 1.510,37 | +6,04 |
| 3.02.2021 | 1.511,27 | 1.524,85 | 1.524,94 | 1.497,79 | +0,04 |
| 2.02.2021 | 1.510,73 | 1.512,09 | 1.546,56 | 1.502,22 | +0,51 |
| 1.02.2021 | 1.503,13 | 1.538,42 | 1.556,52 | 1.502,22 | -1,13 |
| 29.01.2021 | 1.520,32 | 1.484,85 | 1.570,09 | 1.465,12 | +1,03 |
| 28.01.2021 | 1.504,76 | 1.443,40 | 1.504,76 | 1.404,40 | +2,07 |
| 27.01.2021 | 1.474,17 | 1.552,18 | 1.610,55 | 1.474,17 | -5,01 |
| 26.01.2021 | 1.551,99 | 1.572,72 | 1.593,44 | 1.538,60 | -1,44 |
| 25.01.2021 | 1.574,62 | 1.601,77 | 1.603,58 | 1.567,65 | -0,54 |
| 22.01.2021 | 1.583,13 | 1.592,90 | 1.628,92 | 1.549,10 | -0,60 |
| 21.01.2021 | 1.592,72 | 1.630,73 | 1.640,95 | 1.589,55 | -1,95 |
| 20.01.2021 | 1.624,39 | 1.623,03 | 1.652,44 | 1.604,48 | +0,52 |
| 19.01.2021 | 1.615,97 | 1.642,49 | 1.656,06 | 1.608,74 | -1,17 |
| 18.01.2021 | 1.635,07 | 1.654,25 | 1.673,71 | 1.629,82 | -1,19 |
| 15.01.2021 | 1.654,80 | 1.615,34 | 1.719,41 | 1.601,86 | +2,44 |
| 14.01.2021 | 1.615,34 | 1.601,77 | 1.655,16 | 1.575,25 | +1,87 |
| 13.01.2021 | 1.585,75 | 1.593,62 | 1.645,93 | 1.579,14 | +0,25 |
| 12.01.2021 | 1.581,86 | 1.637,97 | 1.651,54 | 1.574,62 | -2,26 |
| 11.01.2021 | 1.618,51 | 1.619,87 | 1.727,56 | 1.592,63 | -0,39 |
| 8.01.2021 | 1.624,84 | 1.536,16 | 1.674,16 | 1.532,45 | +6,61 |
| 7.01.2021 | 1.524,03 | 1.533,62 | 1.551,36 | 1.522,95 | -0,29 |
| 6.01.2021 | 1.528,47 | 1.558,24 | 1.571,09 | 1.524,85 | -0,65 |
| 5.01.2021 | 1.538,42 | 1.538,60 | 1.608,10 | 1.504,67 | -0,61 |
| 4.01.2021 | 1.547,92 | 1.572,81 | 1.592,72 | 1.546,11 | -0,97 |
| 1.01.2021 | 1.563,14 | 1.531,08 | 1.597,93 | 1.493,02 | +0,00 |
| 31.12.2020 | 1.563,14 | 1.531,08 | 1.597,93 | 1.493,02 | +2,70 |
| 30.12.2020 | 1.521,99 | 1.580,71 | 1.581,77 | 1.521,63 | -2,63 |
| 29.12.2020 | 1.563,05 | 1.616,04 | 1.679,62 | 1.535,94 | -1,90 |
| 28.12.2020 | 1.593,34 | 1.472,09 | 1.593,34 | 1.457,96 | +10,00 |
| 25.12.2020 | 1.448,51 | 1.385,99 | 1.461,76 | 1.385,99 | +4,68 |
| 24.12.2020 | 1.383,79 | 1.406,75 | 1.407,80 | 1.381,58 | -1,07 |
| 23.12.2020 | 1.398,80 | 1.405,86 | 1.456,20 | 1.377,60 | -0,44 |
| 22.12.2020 | 1.404,98 | 1.421,76 | 1.439,15 | 1.403,12 | +0,26 |
| 21.12.2020 | 1.401,27 | 1.436,77 | 1.449,13 | 1.373,98 | -3,30 |
| 18.12.2020 | 1.449,13 | 1.500,35 | 1.500,35 | 1.439,86 | +0,64 |
| 17.12.2020 | 1.439,86 | 1.461,50 | 1.493,46 | 1.435,98 | -1,42 |
| 16.12.2020 | 1.460,61 | 1.527,73 | 1.561,28 | 1.451,78 | -2,87 |
| 15.12.2020 | 1.503,71 | 1.403,48 | 1.527,73 | 1.382,11 | +7,14 |
| 14.12.2020 | 1.403,48 | 1.435,00 | 1.448,16 | 1.399,33 | -1,92 |
| 11.12.2020 | 1.430,94 | 1.457,08 | 1.458,94 | 1.421,76 | -1,92 |
| 10.12.2020 | 1.458,94 | 1.474,74 | 1.505,12 | 1.448,25 | +0,01 |
| 9.12.2020 | 1.458,85 | 1.501,23 | 1.581,60 | 1.431,47 | -1,25 |
| 8.12.2020 | 1.477,30 | 1.494,35 | 1.543,18 | 1.475,63 | -1,13 |
| 7.12.2020 | 1.494,26 | 1.534,79 | 1.545,21 | 1.483,57 | -3,09 |
| 4.12.2020 | 1.541,86 | 1.519,16 | 1.589,54 | 1.462,38 | +1,51 |
| 3.12.2020 | 1.518,98 | 1.589,54 | 1.607,20 | 1.477,04 | -1,85 |
| 2.12.2020 | 1.547,68 | 1.483,57 | 1.601,73 | 1.481,81 | +5,38 |
| 1.12.2020 | 1.468,74 | 1.365,06 | 1.468,74 | 1.365,06 | +10,00 |
| 30.11.2020 | 1.335,22 | 1.423,52 | 1.423,52 | 1.334,42 | -7,24 |
| 27.11.2020 | 1.439,42 | 1.501,23 | 1.505,65 | 1.404,10 | -2,71 |
| 26.11.2020 | 1.479,51 | 1.494,17 | 1.529,85 | 1.457,88 | +0,16 |
| 25.11.2020 | 1.477,21 | 1.545,39 | 1.632,81 | 1.421,76 | -2,33 |
| 24.11.2020 | 1.512,45 | 1.463,62 | 1.512,45 | 1.412,93 | +10,00 |
| 23.11.2020 | 1.374,95 | 1.324,62 | 1.374,95 | 1.298,13 | +10,00 |
| 20.11.2020 | 1.250,00 | 1.196,66 | 1.259,01 | 1.178,20 | +6,83 |
| 19.11.2020 | 1.170,08 | 1.144,38 | 1.180,59 | 1.130,52 | +2,27 |
| 18.11.2020 | 1.144,12 | 1.134,76 | 1.170,79 | 1.129,46 | +0,82 |
| 17.11.2020 | 1.134,76 | 1.178,12 | 1.193,92 | 1.128,93 | -4,81 |
| 16.11.2020 | 1.192,16 | 1.174,50 | 1.236,31 | 1.143,85 | +3,85 |
| 13.11.2020 | 1.148,00 | 1.079,12 | 1.185,53 | 1.079,12 | +6,44 |
| 12.11.2020 | 1.078,50 | 1.187,74 | 1.187,74 | 1.077,36 | -9,47 |
| 11.11.2020 | 1.191,27 | 1.139,17 | 1.280,46 | 1.139,17 | -3,71 |
| 10.11.2020 | 1.237,19 | 1.206,29 | 1.303,95 | 1.192,16 | +4,37 |
| 9.11.2020 | 1.185,45 | 1.076,83 | 1.185,45 | 1.051,31 | +10,00 |
| 6.11.2020 | 1.077,71 | 1.006,71 | 1.103,85 | 985,52 | +6,03 |
| 5.11.2020 | 1.016,42 | 1.188,01 | 1.188,01 | 1.006,71 | -5,89 |
| 4.11.2020 | 1.080,01 | 1.056,87 | 1.080,01 | 1.021,02 | +9,99 |
| 3.11.2020 | 981,90 | 900,74 | 981,90 | 892,70 | +9,99 |
| 2.11.2020 | 892,70 | 817,91 | 892,70 | 811,55 | +10,00 |
| 30.10.2020 | 811,55 | 813,14 | 841,57 | 787,35 | -1,71 |
| 29.10.2020 | 825,68 | 847,67 | 864,89 | 822,15 | +0,00 |
| 28.10.2020 | 825,68 | 847,67 | 864,89 | 822,15 | -1,12 |
| 27.10.2020 | 835,04 | 777,99 | 860,12 | 747,97 | +4,82 |
| 26.10.2020 | 796,63 | 880,25 | 880,43 | 796,63 | -10,00 |
| 23.10.2020 | 885,11 | 877,78 | 957,61 | 865,68 | +1,14 |
| 22.10.2020 | 875,13 | 870,72 | 900,48 | 839,54 | +0,67 |
| 21.10.2020 | 869,30 | 885,38 | 926,17 | 804,93 | +3,01 |
| 20.10.2020 | 843,87 | 842,99 | 843,87 | 800,95 | +9,99 |
| 19.10.2020 | 767,22 | 767,22 | 767,22 | 767,22 | +9,99 |
| 16.10.2020 | 697,54 | 697,01 | 703,28 | 690,74 | +0,60 |
| 15.10.2020 | 693,39 | 719,89 | 727,66 | 693,39 | -3,70 |
| 14.10.2020 | 720,06 | 688,71 | 729,34 | 684,39 | +5,21 |
| 13.10.2020 | 684,39 | 688,63 | 693,13 | 678,20 | +0,34 |
| 12.10.2020 | 682,09 | 668,84 | 696,13 | 665,22 | +2,85 |
| 9.10.2020 | 663,19 | 663,63 | 670,70 | 657,63 | +0,74 |
| 8.10.2020 | 658,34 | 675,56 | 675,56 | 657,45 | -1,55 |
| 7.10.2020 | 668,67 | 671,14 | 682,62 | 662,66 | +0,69 |
| 6.10.2020 | 664,08 | 646,41 | 676,35 | 646,15 | +2,80 |
| 5.10.2020 | 645,97 | 644,82 | 652,60 | 643,32 | +0,47 |
| 2.10.2020 | 642,97 | 641,12 | 648,62 | 638,02 | -0,12 |
| 1.10.2020 | 643,76 | 644,65 | 649,59 | 640,76 | +0,11 |
| 30.09.2020 | 643,06 | 643,32 | 651,71 | 640,50 | +0,72 |
| 29.09.2020 | 638,47 | 637,32 | 655,77 | 637,32 | +0,18 |
| 28.09.2020 | 637,32 | 644,12 | 646,94 | 636,79 | -0,99 |
| 25.09.2020 | 643,68 | 645,53 | 657,28 | 641,73 | +0,08 |
| 24.09.2020 | 643,15 | 640,23 | 651,27 | 632,46 | +0,43 |
| 23.09.2020 | 640,41 | 645,88 | 648,18 | 640,41 | -0,49 |
| 22.09.2020 | 643,59 | 634,93 | 648,71 | 634,93 | +1,53 |
| 21.09.2020 | 633,87 | 656,13 | 661,43 | 633,17 | -3,39 |
| 18.09.2020 | 656,13 | 664,08 | 672,02 | 654,71 | -1,07 |
| 17.09.2020 | 663,19 | 668,49 | 692,33 | 658,87 | -0,53 |
| 16.09.2020 | 666,72 | 660,54 | 681,03 | 656,57 | +1,48 |
| 15.09.2020 | 657,01 | 649,77 | 663,19 | 649,06 | +1,50 |
| 14.09.2020 | 647,30 | 646,68 | 659,66 | 644,21 | +0,48 |
| 11.09.2020 | 644,21 | 655,33 | 659,84 | 642,26 | -1,42 |
| 10.09.2020 | 653,48 | 645,53 | 666,72 | 642,44 | +2,11 |
| 9.09.2020 | 639,97 | 630,96 | 694,01 | 618,16 | +1,43 |
| 8.09.2020 | 630,96 | 642,44 | 647,74 | 629,90 | -1,65 |
| 7.09.2020 | 641,56 | 644,12 | 657,89 | 639,53 | -0,40 |
| 4.09.2020 | 644,12 | 618,42 | 648,98 | 609,32 | +4,16 |
| 3.09.2020 | 618,42 | 621,16 | 628,66 | 618,16 | +0,04 |
| 2.09.2020 | 618,16 | 630,61 | 632,81 | 618,16 | -1,55 |
| 1.09.2020 | 627,87 | 625,31 | 634,05 | 618,24 | +0,42 |
| 31.08.2020 | 625,22 | 652,60 | 652,60 | 623,45 | -4,23 |
| 28.08.2020 | 652,86 | 678,20 | 680,59 | 649,50 | -3,37 |
| 27.08.2020 | 675,64 | 642,35 | 679,88 | 641,82 | +5,53 |
| 26.08.2020 | 640,23 | 633,17 | 640,23 | 626,10 | +1,26 |
| 25.08.2020 | 632,28 | 623,45 | 647,30 | 618,16 | +1,92 |
| 24.08.2020 | 620,36 | 604,03 | 632,28 | 598,64 | +2,72 |
| 21.08.2020 | 603,94 | 617,27 | 617,27 | 596,96 | -1,16 |
| 20.08.2020 | 611,00 | 616,39 | 624,43 | 604,91 | -0,59 |
| 19.08.2020 | 614,62 | 614,62 | 626,01 | 614,18 | +0,22 |
| 18.08.2020 | 613,30 | 616,39 | 622,57 | 608,44 | +0,71 |
| 17.08.2020 | 608,97 | 608,88 | 624,60 | 598,73 | +1,00 |
| 14.08.2020 | 602,97 | 596,87 | 618,60 | 594,40 | -0,36 |
| 13.08.2020 | 605,17 | 622,57 | 636,44 | 605,17 | -2,10 |
| 12.08.2020 | 618,16 | 635,91 | 646,50 | 611,36 | -2,43 |
| 11.08.2020 | 633,52 | 646,06 | 666,55 | 623,45 | -0,84 |
| 10.08.2020 | 638,91 | 611,53 | 658,78 | 587,25 | +5,18 |
| 7.08.2020 | 607,47 | 549,28 | 607,47 | 507,77 | +9,99 |
| 6.08.2020 | 552,28 | 614,53 | 617,01 | 551,57 | -9,82 |
| 5.08.2020 | 612,42 | 588,13 | 641,91 | 559,87 | +4,76 |
| 4.08.2020 | 584,60 | 643,68 | 667,25 | 580,54 | -9,18 |
| 3.08.2020 | 643,68 | 676,97 | 678,20 | 643,41 | +0,00 |
| 31.07.2020 | 643,68 | 676,97 | 678,20 | 643,41 | +0,00 |
| 30.07.2020 | 643,68 | 676,97 | 678,20 | 643,41 | -5,09 |
| 29.07.2020 | 678,20 | 738,70 | 743,02 | 665,22 | -8,03 |
| 28.07.2020 | 737,46 | 793,62 | 846,61 | 737,46 | -4,80 |
| 27.07.2020 | 774,64 | 774,64 | 774,64 | 735,96 | +9,99 |
| 24.07.2020 | 704,26 | 640,23 | 704,26 | 632,28 | +10,00 |
| 23.07.2020 | 640,23 | 611,18 | 644,56 | 610,38 | +5,04 |
| 22.07.2020 | 609,50 | 618,24 | 620,89 | 608,00 | -0,92 |
| 21.07.2020 | 615,15 | 622,13 | 637,14 | 611,27 | -0,41 |
| 20.07.2020 | 617,71 | 609,32 | 645,35 | 607,29 | +1,38 |
| 17.07.2020 | 609,32 | 589,01 | 637,14 | 587,60 | +3,73 |
| 16.07.2020 | 587,42 | 596,96 | 608,79 | 587,42 | -0,81 |
| 15.07.2020 | 592,19 | 589,99 | 619,48 | 581,33 | +0,00 |
| 14.07.2020 | 592,19 | 589,99 | 619,48 | 581,33 | +0,39 |
| 13.07.2020 | 589,90 | 567,82 | 604,91 | 567,82 | +4,47 |
| 10.07.2020 | 564,64 | 569,59 | 573,12 | 553,34 | -0,87 |
| 9.07.2020 | 569,59 | 571,97 | 589,72 | 566,05 | +0,14 |
| 8.07.2020 | 568,79 | 566,23 | 572,59 | 562,52 | +0,45 |
| 7.07.2020 | 566,23 | 572,94 | 574,27 | 558,11 | -1,05 |
| 6.07.2020 | 572,24 | 562,79 | 574,00 | 562,79 | +1,69 |
| 3.07.2020 | 562,70 | 579,30 | 582,39 | 558,90 | -2,94 |
| 2.07.2020 | 579,74 | 566,05 | 584,07 | 562,61 | +3,06 |
| 1.07.2020 | 562,52 | 551,92 | 565,35 | 550,07 | +2,13 |
| 30.06.2020 | 550,78 | 546,63 | 551,92 | 544,24 | +1,17 |
| 29.06.2020 | 544,42 | 543,80 | 546,63 | 540,71 | +0,11 |
| 26.06.2020 | 543,80 | 540,36 | 545,74 | 539,83 | +0,70 |
| 25.06.2020 | 540,00 | 546,80 | 546,80 | 532,50 | -1,37 |
| 24.06.2020 | 547,51 | 552,98 | 558,02 | 543,98 | -0,93 |
| 23.06.2020 | 552,63 | 548,39 | 559,87 | 548,39 | +0,82 |
| 22.06.2020 | 548,13 | 553,69 | 554,13 | 547,24 | -0,70 |
| 19.06.2020 | 552,01 | 555,99 | 556,43 | 545,65 | +0,02 |
| 18.06.2020 | 551,92 | 550,34 | 559,61 | 545,39 | +0,29 |
| 17.06.2020 | 550,34 | 560,93 | 563,40 | 545,65 | -1,89 |
| 16.06.2020 | 560,93 | 534,26 | 566,94 | 534,26 | +5,53 |
| 15.06.2020 | 531,53 | 516,60 | 535,15 | 512,27 | +2,89 |
| 12.06.2020 | 516,60 | 509,45 | 519,69 | 505,56 | +1,19 |
| 11.06.2020 | 510,51 | 505,03 | 515,54 | 503,80 | +0,80 |
| 10.06.2020 | 506,45 | 510,68 | 513,51 | 506,45 | -0,52 |
| 9.06.2020 | 509,10 | 513,60 | 515,54 | 501,59 | -0,60 |
| 8.06.2020 | 512,19 | 509,54 | 522,78 | 508,65 | +1,22 |
| 5.06.2020 | 506,00 | 502,03 | 508,30 | 498,50 | +0,77 |
| 4.06.2020 | 502,12 | 504,68 | 507,59 | 500,18 | -0,42 |
| 3.06.2020 | 504,24 | 506,89 | 508,39 | 496,82 | +0,00 |
| 2.06.2020 | 504,24 | 507,77 | 513,07 | 501,94 | -0,28 |
| 1.06.2020 | 505,65 | 507,77 | 512,19 | 505,12 | +0,46 |
| 29.05.2020 | 503,36 | 490,99 | 507,77 | 488,52 | +3,04 |
| 28.05.2020 | 488,52 | 495,41 | 497,09 | 487,46 | -1,18 |
| 27.05.2020 | 494,35 | 491,88 | 495,23 | 487,37 | +1,41 |
| 26.05.2020 | 487,46 | 489,23 | 490,11 | 484,28 | +0,00 |
| 25.05.2020 | 487,46 | 489,23 | 490,11 | 484,28 | +0,00 |
| 22.05.2020 | 487,46 | 489,23 | 490,11 | 484,28 | -0,38 |
| 21.05.2020 | 489,31 | 489,76 | 504,24 | 487,90 | +0,11 |
| 20.05.2020 | 488,78 | 490,55 | 492,76 | 483,49 | -0,27 |
| 19.05.2020 | 490,11 | 477,75 | 502,03 | 477,75 | +0,00 |
| 18.05.2020 | 490,11 | 477,75 | 502,03 | 477,75 | -1,28 |
| 15.05.2020 | 496,47 | 491,88 | 505,12 | 491,88 | +1,39 |
| 14.05.2020 | 489,67 | 511,74 | 518,37 | 486,58 | -4,48 |
| 13.05.2020 | 512,63 | 487,90 | 523,67 | 484,81 | +5,14 |
| 12.05.2020 | 487,55 | 450,37 | 493,64 | 433,33 | +8,19 |
| 11.05.2020 | 450,64 | 466,71 | 467,59 | 450,37 | -3,11 |
| 8.05.2020 | 465,12 | 470,68 | 473,33 | 463,26 | -1,03 |
| 7.05.2020 | 469,97 | 473,33 | 473,60 | 465,47 | -0,80 |
| 6.05.2020 | 473,77 | 477,30 | 478,72 | 472,98 | -0,46 |
| 5.05.2020 | 475,98 | 476,42 | 481,28 | 473,24 | +0,09 |
| 4.05.2020 | 475,54 | 485,61 | 485,61 | 463,62 | -2,25 |
| 1.05.2020 | 486,49 | 494,52 | 496,29 | 480,40 | +0,00 |
| 30.04.2020 | 486,49 | 494,52 | 496,29 | 480,40 | -1,40 |
| 29.04.2020 | 493,38 | 496,29 | 498,06 | 486,58 | -0,41 |
| 28.04.2020 | 495,41 | 499,12 | 501,68 | 494,52 | -0,62 |
| 27.04.2020 | 498,50 | 498,06 | 502,47 | 495,41 | +0,71 |
| 24.04.2020 | 494,97 | 498,94 | 501,59 | 494,70 | -0,11 |
| 23.04.2020 | 495,51 | 491,65 | 501,07 | 487,03 | +0,00 |
| 22.04.2020 | 495,51 | 491,65 | 501,07 | 487,03 | +1,08 |
| 21.04.2020 | 490,20 | 493,20 | 493,20 | 484,55 | -0,61 |
| 20.04.2020 | 493,20 | 486,18 | 496,79 | 486,18 | +1,46 |
| 17.04.2020 | 486,09 | 474,54 | 498,07 | 467,26 | +2,79 |
| 16.04.2020 | 472,91 | 474,20 | 477,53 | 462,13 | -0,27 |
| 15.04.2020 | 474,20 | 491,06 | 492,08 | 466,41 | -3,28 |
| 14.04.2020 | 490,29 | 494,65 | 498,16 | 489,09 | +0,26 |
| 13.04.2020 | 489,00 | 480,10 | 503,98 | 476,34 | +0,78 |
| 10.04.2020 | 485,24 | 490,54 | 492,17 | 477,88 | -0,75 |
| 9.04.2020 | 488,92 | 492,08 | 513,39 | 484,38 | -0,12 |
| 8.04.2020 | 489,52 | 457,42 | 492,94 | 454,00 | +7,28 |
| 7.04.2020 | 456,31 | 423,88 | 463,58 | 423,88 | +8,26 |
| 6.04.2020 | 421,48 | 415,15 | 421,99 | 412,92 | +1,97 |
| 3.04.2020 | 413,35 | 414,89 | 415,40 | 408,21 | +0,17 |
| 2.04.2020 | 412,67 | 418,48 | 421,91 | 407,62 | -1,35 |
| 1.04.2020 | 418,31 | 423,62 | 423,62 | 415,92 | -1,63 |
| 31.03.2020 | 425,25 | 420,62 | 428,75 | 415,57 | +2,45 |
| 30.03.2020 | 415,06 | 396,66 | 432,01 | 395,04 | +4,53 |
| 27.03.2020 | 397,09 | 395,81 | 400,60 | 376,12 | +1,09 |
| 26.03.2020 | 392,81 | 374,84 | 395,72 | 367,14 | +4,79 |
| 25.03.2020 | 374,84 | 376,55 | 399,57 | 362,60 | +1,51 |
| 24.03.2020 | 369,28 | 342,32 | 369,28 | 342,32 | +9,88 |
| 23.03.2020 | 336,07 | 348,31 | 348,31 | 331,54 | -5,10 |
| 20.03.2020 | 354,13 | 348,05 | 360,89 | 347,97 | +2,17 |
| 19.03.2020 | 346,60 | 361,15 | 368,51 | 346,60 | -6,47 |
| 18.03.2020 | 370,56 | 369,79 | 401,37 | 367,65 | -3,59 |
| 17.03.2020 | 384,34 | 401,11 | 406,50 | 361,23 | -4,24 |
| 16.03.2020 | 401,37 | 427,90 | 427,90 | 399,74 | -9,62 |
| 13.03.2020 | 444,07 | 423,62 | 457,42 | 416,35 | +4,41 |
| 12.03.2020 | 425,33 | 430,55 | 443,30 | 420,80 | -4,24 |
| 11.03.2020 | 444,16 | 466,41 | 470,60 | 428,75 | -4,14 |
| 10.03.2020 | 463,33 | 506,55 | 521,27 | 459,39 | -6,66 |
| 9.03.2020 | 496,36 | 515,19 | 525,46 | 479,25 | -6,75 |
| 6.03.2020 | 532,31 | 541,80 | 554,73 | 523,58 | -2,84 |
| 5.03.2020 | 547,88 | 569,10 | 573,38 | 547,88 | -2,26 |
| 4.03.2020 | 560,55 | 568,42 | 575,78 | 560,55 | -1,21 |
| 3.03.2020 | 567,39 | 561,23 | 572,96 | 561,23 | +1,98 |
| 2.03.2020 | 556,35 | 587,93 | 592,38 | 556,35 | -2,61 |
| 28.02.2020 | 571,24 | 469,83 | 575,69 | 469,83 | -1,69 |
| 27.02.2020 | 581,09 | 595,55 | 615,32 | 579,12 | -2,96 |
| 26.02.2020 | 598,80 | 595,63 | 600,00 | 590,50 | +0,52 |
| 25.02.2020 | 595,72 | 605,05 | 608,47 | 595,63 | -0,91 |
| 24.02.2020 | 601,20 | 600,08 | 611,55 | 595,63 | +0,06 |
| 21.02.2020 | 600,85 | 581,77 | 605,73 | 576,38 | +3,31 |
| 20.02.2020 | 581,60 | 600,77 | 600,77 | 577,66 | -3,33 |
| 19.02.2020 | 601,62 | 589,73 | 602,05 | 587,76 | +2,55 |
| 18.02.2020 | 586,65 | 595,21 | 596,23 | 576,89 | -1,40 |
| 17.02.2020 | 594,95 | 603,34 | 604,19 | 593,07 | -1,24 |
| 14.02.2020 | 602,40 | 602,31 | 603,34 | 592,21 | +0,56 |
| 13.02.2020 | 599,06 | 612,75 | 615,23 | 598,80 | -2,23 |
| 12.02.2020 | 612,75 | 625,67 | 634,32 | 607,70 | -1,81 |
| 11.02.2020 | 624,05 | 611,04 | 624,65 | 607,70 | +2,69 |
| 10.02.2020 | 607,70 | 608,39 | 626,61 | 602,99 | +0,24 |
| 7.02.2020 | 606,25 | 610,53 | 613,61 | 605,73 | -0,66 |
| 6.02.2020 | 610,27 | 605,99 | 619,77 | 605,99 | +0,82 |
| 5.02.2020 | 605,30 | 609,58 | 611,47 | 604,45 | -0,70 |
| 4.02.2020 | 609,58 | 610,18 | 623,02 | 600,77 | -0,10 |
| 3.02.2020 | 610,18 | 577,66 | 617,54 | 574,92 | +5,91 |
| 31.01.2020 | 576,12 | 560,63 | 577,66 | 558,58 | +2,62 |
| 30.01.2020 | 561,40 | 567,14 | 567,14 | 554,64 | -1,01 |
| 29.01.2020 | 567,14 | 557,12 | 570,73 | 556,52 | +2,03 |
| 28.01.2020 | 555,84 | 563,03 | 565,00 | 554,98 | -1,10 |
| 27.01.2020 | 562,00 | 555,41 | 567,65 | 553,53 | +0,72 |
| 24.01.2020 | 557,98 | 528,03 | 566,45 | 528,03 | +5,81 |
| 23.01.2020 | 527,34 | 513,48 | 529,65 | 511,17 | +2,99 |
| 22.01.2020 | 512,02 | 513,48 | 516,82 | 510,48 | -0,28 |
| 21.01.2020 | 513,48 | 512,37 | 516,90 | 509,20 | +0,22 |
| 20.01.2020 | 512,37 | 513,56 | 517,50 | 508,86 | +0,12 |
| 17.01.2020 | 511,77 | 510,05 | 516,39 | 505,60 | +0,89 |
| 16.01.2020 | 507,23 | 513,48 | 518,61 | 506,97 | -1,07 |
| 15.01.2020 | 512,71 | 513,48 | 520,32 | 509,46 | -0,15 |
| 14.01.2020 | 513,48 | 505,78 | 516,05 | 505,78 | +1,69 |
| 13.01.2020 | 504,92 | 495,51 | 508,51 | 495,51 | +2,06 |
| 10.01.2020 | 494,74 | 498,93 | 504,06 | 492,08 | -0,77 |
| 9.01.2020 | 498,59 | 484,38 | 504,92 | 484,38 | +3,37 |
| 8.01.2020 | 482,33 | 479,25 | 488,23 | 477,36 | -0,25 |
| 7.01.2020 | 483,52 | 481,81 | 488,57 | 481,81 | +0,71 |
| 6.01.2020 | 480,10 | 483,52 | 493,79 | 475,82 | -1,01 |
| 3.01.2020 | 484,98 | 493,37 | 493,79 | 473,68 | -1,75 |
| 2.01.2020 | 493,62 | 496,88 | 508,69 | 493,62 | -0,64 |
| 1.01.2020 | 496,79 | 481,90 | 498,59 | 481,90 | +0,00 |
| 31.12.2019 | 496,79 | 481,90 | 498,59 | 481,90 | +3,11 |
| 30.12.2019 | 481,81 | 472,83 | 483,52 | 472,40 | +1,99 |
| 27.12.2019 | 472,40 | 473,34 | 476,68 | 471,71 | +0,00 |
| 26.12.2019 | 472,40 | 476,17 | 478,22 | 471,54 | -0,72 |
| 25.12.2019 | 475,82 | 476,51 | 480,10 | 474,80 | +0,13 |
| 24.12.2019 | 475,22 | 477,53 | 480,87 | 474,88 | -0,48 |
| 23.12.2019 | 477,53 | 480,96 | 484,30 | 477,11 | -0,57 |
| 20.12.2019 | 480,27 | 482,41 | 484,04 | 478,82 | +0,02 |
| 19.12.2019 | 480,19 | 475,91 | 487,03 | 475,91 | +1,06 |
| 18.12.2019 | 475,14 | 483,10 | 486,09 | 474,03 | -1,56 |
| 17.12.2019 | 482,67 | 473,68 | 496,11 | 470,69 | +1,81 |
| 16.12.2019 | 474,11 | 462,64 | 482,07 | 462,64 | +2,59 |
| 13.12.2019 | 462,13 | 445,87 | 465,13 | 445,01 | +3,99 |
| 12.12.2019 | 444,42 | 447,75 | 449,55 | 444,42 | -0,52 |
EGEEN