| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 21.11.2024 | 20,30 | 19,90 | 20,36 | 19,88 | +2,47 |
| 20.11.2024 | 19,81 | 20,58 | 20,88 | 19,81 | -4,21 |
| 19.11.2024 | 20,68 | 20,88 | 21,06 | 20,42 | -0,96 |
| 18.11.2024 | 20,88 | 21,12 | 21,12 | 20,56 | -0,38 |
| 15.11.2024 | 20,96 | 20,62 | 21,08 | 20,26 | +1,65 |
| 14.11.2024 | 20,62 | 19,90 | 20,94 | 19,90 | +3,62 |
| 13.11.2024 | 19,90 | 20,10 | 20,46 | 19,83 | -1,00 |
| 12.11.2024 | 20,10 | 20,28 | 20,44 | 19,74 | -0,89 |
| 11.11.2024 | 20,28 | 20,20 | 20,42 | 19,90 | +1,91 |
| 8.11.2024 | 19,90 | 19,83 | 20,16 | 19,71 | +0,35 |
| 7.11.2024 | 19,83 | 19,88 | 20,02 | 19,45 | +0,51 |
| 6.11.2024 | 19,73 | 19,04 | 20,20 | 18,94 | +2,92 |
| 5.11.2024 | 19,17 | 19,50 | 19,72 | 18,93 | -0,67 |
| 4.11.2024 | 19,30 | 19,65 | 20,90 | 19,00 | -1,78 |
| 1.11.2024 | 19,65 | 19,85 | 19,88 | 19,46 | -1,01 |
| 31.10.2024 | 19,85 | 19,89 | 20,18 | 19,40 | -0,20 |
| 30.10.2024 | 19,89 | 19,80 | 20,10 | 19,60 | +0,45 |
| 29.10.2024 | 19,80 | 19,70 | 20,22 | 19,57 | +0,00 |
| 28.10.2024 | 19,80 | 19,70 | 20,22 | 19,57 | +0,71 |
| 25.10.2024 | 19,66 | 19,36 | 19,78 | 19,22 | +1,55 |
| 24.10.2024 | 19,36 | 18,86 | 19,62 | 18,86 | +2,98 |
| 23.10.2024 | 18,80 | 19,21 | 19,36 | 18,78 | -2,08 |
| 22.10.2024 | 19,20 | 18,82 | 19,30 | 18,82 | +2,07 |
| 21.10.2024 | 18,81 | 19,40 | 19,46 | 18,79 | -3,04 |
| 18.10.2024 | 19,40 | 19,95 | 19,95 | 19,08 | -0,97 |
| 17.10.2024 | 19,59 | 19,12 | 19,76 | 19,00 | +2,46 |
| 16.10.2024 | 19,12 | 19,16 | 19,35 | 18,96 | -0,16 |
| 15.10.2024 | 19,15 | 18,86 | 19,40 | 18,86 | +0,79 |
| 14.10.2024 | 19,00 | 19,92 | 20,18 | 18,90 | -4,62 |
| 11.10.2024 | 19,92 | 20,82 | 21,38 | 19,90 | -8,54 |
| 10.10.2024 | 21,78 | 21,46 | 22,08 | 21,00 | +1,49 |
| 9.10.2024 | 21,46 | 21,50 | 21,70 | 20,98 | -0,19 |
| 8.10.2024 | 21,50 | 21,46 | 21,50 | 20,90 | +1,61 |
| 7.10.2024 | 21,16 | 21,02 | 21,90 | 20,90 | +0,86 |
| 4.10.2024 | 20,98 | 21,10 | 21,40 | 20,26 | -0,57 |
| 3.10.2024 | 21,10 | 20,50 | 21,34 | 20,50 | +2,93 |
| 2.10.2024 | 20,50 | 20,94 | 21,02 | 20,18 | -2,10 |
| 1.10.2024 | 20,94 | 22,18 | 22,18 | 20,70 | -5,59 |
| 30.09.2024 | 22,18 | 22,20 | 22,42 | 21,86 | -0,09 |
| 27.09.2024 | 22,20 | 21,84 | 22,34 | 21,82 | +1,83 |
| 26.09.2024 | 21,80 | 22,04 | 22,20 | 21,76 | -1,36 |
| 25.09.2024 | 22,10 | 22,24 | 22,40 | 21,96 | -0,99 |
| 24.09.2024 | 22,32 | 22,68 | 22,70 | 22,18 | -1,24 |
| 23.09.2024 | 22,60 | 22,66 | 23,04 | 22,16 | -0,35 |
| 20.09.2024 | 22,68 | 22,84 | 23,08 | 22,50 | -0,70 |
| 19.09.2024 | 22,84 | 22,50 | 22,98 | 22,50 | +1,87 |
| 18.09.2024 | 22,42 | 22,52 | 22,72 | 22,22 | -0,44 |
| 17.09.2024 | 22,52 | 22,80 | 22,80 | 22,34 | -0,62 |
| 16.09.2024 | 22,66 | 22,68 | 23,30 | 22,32 | -1,13 |
| 13.09.2024 | 22,92 | 21,72 | 22,92 | 21,66 | +6,31 |
| 12.09.2024 | 21,56 | 22,34 | 22,64 | 21,36 | -3,06 |
| 11.09.2024 | 22,24 | 23,40 | 23,50 | 22,02 | -4,30 |
| 10.09.2024 | 23,24 | 24,40 | 24,48 | 23,24 | -4,68 |
| 9.09.2024 | 24,38 | 25,74 | 26,56 | 24,24 | -1,30 |
| 6.09.2024 | 24,70 | 25,32 | 25,58 | 24,70 | -2,45 |
| 5.09.2024 | 25,32 | 25,06 | 25,94 | 24,86 | +0,08 |
| 4.09.2024 | 25,30 | 23,90 | 26,22 | 23,90 | +4,72 |
| 3.09.2024 | 24,16 | 23,78 | 24,72 | 23,60 | +1,60 |
| 2.09.2024 | 23,78 | 23,52 | 24,06 | 23,42 | +1,02 |
| 30.08.2024 | 23,54 | 23,00 | 23,54 | 22,70 | +0,00 |
| 29.08.2024 | 23,54 | 23,00 | 23,54 | 22,70 | +2,44 |
| 28.08.2024 | 22,98 | 23,62 | 23,78 | 22,80 | -2,38 |
| 27.08.2024 | 23,54 | 25,30 | 25,30 | 23,46 | -5,46 |
| 26.08.2024 | 24,90 | 23,90 | 26,02 | 23,82 | +5,24 |
| 23.08.2024 | 23,66 | 24,32 | 24,50 | 23,52 | -2,63 |
| 22.08.2024 | 24,30 | 24,50 | 24,72 | 24,16 | -0,82 |
| 21.08.2024 | 24,50 | 24,50 | 24,82 | 24,30 | +0,33 |
| 20.08.2024 | 24,42 | 24,92 | 25,06 | 24,34 | -1,93 |
| 19.08.2024 | 24,90 | 25,22 | 25,22 | 24,52 | +1,97 |
| 16.08.2024 | 24,42 | 24,44 | 24,66 | 23,88 | -0,08 |
| 15.08.2024 | 24,44 | 24,10 | 24,50 | 23,58 | +1,41 |
| 14.08.2024 | 24,10 | 24,00 | 24,56 | 23,66 | +0,75 |
| 13.08.2024 | 23,92 | 23,92 | 24,42 | 22,74 | +0,00 |
| 12.08.2024 | 23,92 | 25,14 | 25,38 | 23,92 | -4,85 |
| 9.08.2024 | 25,14 | 25,40 | 25,80 | 24,98 | -1,02 |
| 8.08.2024 | 25,40 | 25,30 | 25,66 | 24,98 | +0,55 |
| 7.08.2024 | 25,26 | 25,90 | 25,90 | 24,84 | +0,80 |
| 6.08.2024 | 25,06 | 25,40 | 25,84 | 24,72 | +0,48 |
| 5.08.2024 | 24,94 | 25,34 | 27,08 | 24,94 | -9,70 |
| 2.08.2024 | 27,62 | 27,50 | 28,00 | 27,24 | -0,58 |
| 1.08.2024 | 27,78 | 27,14 | 28,00 | 26,76 | +4,04 |
| 31.07.2024 | 26,70 | 27,00 | 27,16 | 26,58 | -2,20 |
| 30.07.2024 | 27,30 | 27,04 | 27,36 | 26,70 | +1,19 |
| 29.07.2024 | 26,98 | 27,90 | 27,90 | 26,90 | -3,30 |
| 26.07.2024 | 27,90 | 28,40 | 28,64 | 27,80 | -1,76 |
| 25.07.2024 | 28,40 | 29,38 | 29,38 | 28,34 | -3,34 |
| 24.07.2024 | 29,38 | 28,20 | 29,60 | 28,18 | +3,16 |
| 23.07.2024 | 28,48 | 27,88 | 28,76 | 27,78 | +2,15 |
| 22.07.2024 | 27,88 | 28,18 | 28,42 | 27,50 | -1,06 |
| 19.07.2024 | 28,18 | 28,56 | 28,56 | 27,34 | -1,40 |
| 18.07.2024 | 28,58 | 28,80 | 29,00 | 28,46 | -0,49 |
| 17.07.2024 | 28,72 | 28,74 | 28,74 | 27,76 | +1,84 |
| 16.07.2024 | 28,20 | 27,56 | 28,24 | 27,56 | +2,32 |
| 15.07.2024 | 27,56 | 27,96 | 27,96 | 27,38 | +0,00 |
| 12.07.2024 | 27,56 | 27,96 | 27,96 | 27,38 | -0,93 |
| 11.07.2024 | 27,82 | 27,04 | 27,84 | 27,04 | +2,88 |
| 10.07.2024 | 27,04 | 27,48 | 27,80 | 26,60 | -1,60 |
| 9.07.2024 | 27,48 | 26,74 | 27,92 | 26,70 | +2,31 |
| 8.07.2024 | 26,86 | 26,28 | 27,20 | 26,28 | +2,13 |
| 5.07.2024 | 26,30 | 26,28 | 26,56 | 26,24 | -0,53 |
| 4.07.2024 | 26,44 | 26,20 | 27,02 | 26,20 | +0,30 |
| 3.07.2024 | 26,36 | 26,22 | 26,74 | 25,76 | +0,15 |
| 2.07.2024 | 26,32 | 26,28 | 26,70 | 25,70 | +0,15 |
| 1.07.2024 | 26,28 | 27,52 | 27,86 | 26,04 | -4,51 |
| 28.06.2024 | 27,52 | 27,28 | 27,86 | 27,12 | +0,88 |
| 27.06.2024 | 27,28 | 26,90 | 27,40 | 26,36 | +1,41 |
| 26.06.2024 | 26,90 | 26,52 | 27,52 | 26,40 | +1,74 |
| 25.06.2024 | 26,44 | 26,60 | 27,00 | 25,30 | -0,90 |
| 24.06.2024 | 26,68 | 27,34 | 27,34 | 26,32 | -2,27 |
| 21.06.2024 | 27,30 | 27,00 | 27,48 | 26,88 | +0,37 |
| 20.06.2024 | 27,20 | 26,48 | 27,20 | 26,22 | +5,02 |
| 19.06.2024 | 25,90 | 26,24 | 26,38 | 25,68 | +0,00 |
| 18.06.2024 | 25,90 | 26,24 | 26,38 | 25,68 | +0,00 |
| 17.06.2024 | 25,90 | 26,24 | 26,38 | 25,68 | +0,00 |
| 14.06.2024 | 25,90 | 26,24 | 26,38 | 25,68 | -0,77 |
| 13.06.2024 | 26,10 | 25,58 | 26,30 | 25,58 | +1,32 |
| 12.06.2024 | 25,76 | 25,40 | 26,00 | 25,30 | +1,42 |
| 11.06.2024 | 25,40 | 25,26 | 25,72 | 25,10 | -0,31 |
| 10.06.2024 | 25,48 | 25,52 | 25,94 | 25,04 | -0,16 |
| 7.06.2024 | 25,52 | 26,32 | 26,78 | 25,24 | -3,33 |
| 6.06.2024 | 26,40 | 26,80 | 27,04 | 26,40 | -0,68 |
| 5.06.2024 | 26,58 | 27,46 | 27,60 | 26,40 | -3,28 |
| 4.06.2024 | 27,48 | 26,56 | 27,56 | 26,56 | +3,54 |
| 3.06.2024 | 26,54 | 26,44 | 26,72 | 26,14 | +0,38 |
| 31.05.2024 | 26,44 | 26,80 | 27,08 | 26,12 | -0,23 |
| 30.05.2024 | 26,50 | 26,06 | 27,06 | 25,66 | +0,68 |
| 29.05.2024 | 26,32 | 26,94 | 27,04 | 26,14 | -1,35 |
| 28.05.2024 | 26,68 | 27,78 | 27,90 | 26,60 | -4,03 |
| 27.05.2024 | 27,80 | 29,70 | 30,00 | 27,56 | -6,40 |
| 24.05.2024 | 29,70 | 29,60 | 30,06 | 29,34 | -0,54 |
| 23.05.2024 | 29,86 | 30,30 | 30,88 | 29,78 | -1,58 |
| 22.05.2024 | 30,34 | 30,70 | 30,78 | 29,96 | -0,39 |
| 21.05.2024 | 30,46 | 31,76 | 31,80 | 30,24 | -4,09 |
| 20.05.2024 | 31,76 | 31,26 | 31,96 | 30,82 | +2,72 |
| 17.05.2024 | 30,92 | 31,48 | 31,58 | 30,80 | -1,84 |
| 16.05.2024 | 31,50 | 30,72 | 31,66 | 30,36 | +3,14 |
| 15.05.2024 | 30,54 | 29,00 | 30,92 | 28,64 | +5,31 |
| 14.05.2024 | 29,00 | 29,04 | 29,32 | 28,30 | +0,00 |
| 13.05.2024 | 29,00 | 30,96 | 31,32 | 29,00 | -6,27 |
| 10.05.2024 | 30,94 | 30,50 | 31,36 | 29,40 | +1,44 |
| 9.05.2024 | 30,50 | 29,02 | 30,58 | 28,60 | +5,17 |
| 8.05.2024 | 29,00 | 29,52 | 29,70 | 28,82 | -1,83 |
| 7.05.2024 | 29,54 | 30,00 | 30,74 | 29,18 | +0,68 |
| 6.05.2024 | 29,34 | 29,78 | 31,90 | 28,70 | -1,34 |
| 3.05.2024 | 29,74 | 30,18 | 30,18 | 29,22 | -0,87 |
| 2.05.2024 | 30,00 | 29,44 | 31,00 | 28,86 | +3,52 |
| 1.05.2024 | 28,98 | 29,00 | 29,76 | 28,56 | +0,00 |
| 30.04.2024 | 28,98 | 29,00 | 29,76 | 28,56 | -0,07 |
| 29.04.2024 | 29,00 | 30,50 | 31,00 | 28,68 | -4,79 |
| 26.04.2024 | 30,46 | 30,18 | 30,64 | 29,84 | +0,99 |
| 25.04.2024 | 30,16 | 30,42 | 30,98 | 29,70 | -0,92 |
| 24.04.2024 | 30,44 | 30,68 | 31,00 | 29,70 | -0,33 |
| 23.04.2024 | 30,54 | 29,46 | 30,86 | 29,44 | +0,00 |
| 22.04.2024 | 30,54 | 29,46 | 30,86 | 29,44 | +3,88 |
| 19.04.2024 | 29,40 | 28,92 | 29,58 | 28,60 | +0,68 |
| 18.04.2024 | 29,20 | 28,50 | 29,30 | 28,18 | +2,46 |
| 17.04.2024 | 28,50 | 28,30 | 29,02 | 28,30 | +0,71 |
| 16.04.2024 | 28,30 | 29,82 | 29,82 | 28,30 | -6,04 |
| 15.04.2024 | 30,12 | 29,10 | 30,70 | 29,02 | +0,74 |
| 12.04.2024 | 29,90 | 29,22 | 29,90 | 28,72 | +0,00 |
| 11.04.2024 | 29,90 | 29,22 | 29,90 | 28,72 | +0,00 |
| 10.04.2024 | 29,90 | 29,22 | 29,90 | 28,72 | +0,00 |
| 9.04.2024 | 29,90 | 29,22 | 29,90 | 28,72 | +2,33 |
| 8.04.2024 | 29,22 | 28,36 | 29,36 | 28,02 | +3,32 |
| 5.04.2024 | 28,28 | 26,82 | 28,50 | 26,82 | +5,52 |
| 4.04.2024 | 26,80 | 26,72 | 27,62 | 26,70 | +0,37 |
| 3.04.2024 | 26,70 | 26,58 | 27,46 | 25,88 | +0,45 |
| 2.04.2024 | 26,58 | 26,90 | 27,38 | 26,26 | -1,19 |
| 1.04.2024 | 26,90 | 28,16 | 28,50 | 26,54 | -4,41 |
| 29.03.2024 | 28,14 | 27,30 | 28,26 | 27,16 | +2,85 |
| 28.03.2024 | 27,36 | 27,30 | 27,80 | 27,18 | +0,44 |
| 27.03.2024 | 27,24 | 27,42 | 27,80 | 26,50 | +0,37 |
| 26.03.2024 | 27,14 | 27,86 | 27,86 | 26,50 | -2,58 |
| 25.03.2024 | 27,86 | 29,36 | 29,78 | 27,74 | -3,93 |
| 22.03.2024 | 29,00 | 28,86 | 29,62 | 28,72 | +0,69 |
| 21.03.2024 | 28,80 | 29,50 | 29,90 | 28,20 | -2,37 |
| 20.03.2024 | 29,50 | 29,68 | 29,92 | 29,40 | +0,00 |
| 19.03.2024 | 29,50 | 29,20 | 29,82 | 28,18 | +1,10 |
| 18.03.2024 | 29,18 | 31,12 | 31,36 | 28,88 | -6,23 |
| 15.03.2024 | 31,12 | 30,84 | 31,90 | 30,40 | +1,04 |
| 14.03.2024 | 30,80 | 31,06 | 31,40 | 30,42 | -0,77 |
| 13.03.2024 | 31,04 | 32,42 | 32,42 | 31,02 | -3,00 |
| 12.03.2024 | 32,00 | 33,32 | 33,42 | 31,68 | -3,09 |
| 11.03.2024 | 33,02 | 34,20 | 34,80 | 33,00 | -3,22 |
| 8.03.2024 | 34,12 | 35,60 | 35,60 | 33,82 | -5,01 |
| 7.03.2024 | 35,92 | 34,02 | 35,98 | 33,74 | +5,58 |
| 6.03.2024 | 34,02 | 35,80 | 36,50 | 34,02 | -2,69 |
| 5.03.2024 | 34,96 | 35,30 | 36,36 | 34,40 | +0,17 |
| 4.03.2024 | 34,90 | 34,92 | 35,58 | 33,30 | +0,87 |
| 1.03.2024 | 34,60 | 33,62 | 35,10 | 32,84 | +3,65 |
| 29.02.2024 | 33,38 | 33,20 | 33,82 | 32,68 | +1,46 |
| 28.02.2024 | 32,90 | 31,92 | 33,98 | 31,20 | +1,86 |
| 27.02.2024 | 32,30 | 33,86 | 33,92 | 32,18 | -4,32 |
| 26.02.2024 | 33,76 | 34,48 | 35,00 | 33,76 | -2,03 |
| 23.02.2024 | 34,46 | 35,86 | 35,92 | 34,40 | -3,90 |
| 22.02.2024 | 35,86 | 36,42 | 38,10 | 35,60 | -1,59 |
| 21.02.2024 | 36,44 | 37,04 | 37,04 | 35,40 | -1,94 |
| 20.02.2024 | 37,16 | 35,06 | 37,16 | 34,00 | +6,17 |
| 19.02.2024 | 35,00 | 36,50 | 36,60 | 34,68 | -2,45 |
| 16.02.2024 | 35,88 | 36,26 | 37,30 | 35,42 | +1,59 |
| 15.02.2024 | 35,32 | 34,74 | 35,54 | 34,10 | +1,79 |
| 14.02.2024 | 34,70 | 33,54 | 35,30 | 32,60 | +3,34 |
| 13.02.2024 | 33,58 | 34,96 | 34,96 | 33,22 | -2,55 |
| 12.02.2024 | 34,46 | 34,00 | 35,50 | 33,94 | +1,41 |
| 9.02.2024 | 33,98 | 34,94 | 35,00 | 33,86 | -2,75 |
| 8.02.2024 | 34,94 | 34,40 | 35,82 | 33,96 | +1,57 |
| 7.02.2024 | 34,40 | 35,98 | 36,04 | 34,30 | -4,39 |
| 6.02.2024 | 35,98 | 37,64 | 37,74 | 35,76 | -2,76 |
| 5.02.2024 | 37,00 | 37,68 | 39,20 | 36,72 | +3,06 |
| 2.02.2024 | 35,90 | 34,50 | 36,34 | 34,00 | +2,87 |
| 1.02.2024 | 34,90 | 36,84 | 37,68 | 34,04 | -3,16 |
| 31.01.2024 | 36,04 | 36,00 | 36,04 | 34,28 | +9,95 |
| 30.01.2024 | 32,78 | 29,80 | 32,78 | 29,02 | +10,00 |
| 29.01.2024 | 29,80 | 30,40 | 30,90 | 29,44 | -1,97 |
| 26.01.2024 | 30,40 | 31,20 | 31,24 | 30,02 | -2,56 |
| 25.01.2024 | 31,20 | 32,80 | 34,14 | 31,02 | -1,58 |
| 24.01.2024 | 31,70 | 29,66 | 31,70 | 29,44 | +9,99 |
| 23.01.2024 | 28,82 | 26,50 | 28,82 | 26,36 | +10,00 |
| 22.01.2024 | 26,20 | 25,78 | 26,40 | 25,76 | +1,63 |
| 19.01.2024 | 25,78 | 25,88 | 26,14 | 25,22 | +0,39 |
| 18.01.2024 | 25,68 | 26,98 | 27,22 | 25,58 | -3,39 |
| 17.01.2024 | 26,58 | 26,24 | 27,34 | 25,86 | +1,22 |
| 16.01.2024 | 26,26 | 25,64 | 27,54 | 25,32 | +2,42 |
| 15.01.2024 | 25,64 | 25,30 | 27,10 | 24,90 | +0,79 |
| 12.01.2024 | 25,44 | 23,70 | 26,20 | 23,34 | +6,80 |
| 11.01.2024 | 23,82 | 24,40 | 24,40 | 23,56 | +0,08 |
| 10.01.2024 | 23,80 | 23,38 | 24,62 | 23,38 | +0,85 |
| 9.01.2024 | 23,60 | 24,06 | 25,48 | 23,40 | -1,91 |
| 8.01.2024 | 24,06 | 23,26 | 24,86 | 23,26 | +3,44 |
| 5.01.2024 | 23,26 | 22,68 | 23,26 | 22,58 | +2,56 |
| 4.01.2024 | 22,68 | 22,84 | 23,16 | 22,18 | -0,70 |
| 3.01.2024 | 22,84 | 24,00 | 24,00 | 22,58 | -2,89 |
| 2.01.2024 | 23,52 | 22,98 | 23,64 | 22,74 | +3,70 |
| 1.01.2024 | 22,68 | 21,90 | 23,10 | 21,68 | +0,00 |
| 29.12.2023 | 22,68 | 21,90 | 23,10 | 21,68 | +3,09 |
| 28.12.2023 | 22,00 | 21,02 | 22,48 | 21,02 | +3,87 |
| 27.12.2023 | 21,18 | 20,88 | 22,96 | 20,58 | +1,44 |
| 26.12.2023 | 20,88 | 20,98 | 21,40 | 20,46 | -0,57 |
| 25.12.2023 | 21,00 | 22,88 | 22,90 | 20,58 | -8,06 |
| 22.12.2023 | 22,84 | 23,44 | 24,52 | 22,28 | -1,64 |
| 21.12.2023 | 23,22 | 23,38 | 23,50 | 22,74 | -3,57 |
| 20.12.2023 | 23,38 | 22,56 | 24,32 | 23,12 | -3,39 |
| 19.12.2023 | 24,08 | 23,80 | 24,28 | 23,26 | +1,18 |
| 18.12.2023 | 23,80 | 25,50 | 25,88 | 23,64 | -6,67 |
| 15.12.2023 | 25,50 | 25,10 | 25,92 | 24,82 | +0,87 |
| 14.12.2023 | 25,28 | 25,32 | 25,70 | 24,34 | +0,32 |
| 13.12.2023 | 25,20 | 26,78 | 27,10 | 25,00 | -6,18 |
| 12.12.2023 | 26,86 | 26,74 | 27,24 | 26,12 | +0,30 |
| 11.12.2023 | 26,78 | 28,30 | 28,48 | 26,66 | -5,37 |
| 8.12.2023 | 28,30 | 27,90 | 28,70 | 27,06 | +1,58 |
| 7.12.2023 | 27,86 | 27,58 | 27,96 | 26,78 | +0,80 |
| 6.12.2023 | 27,64 | 29,00 | 29,20 | 27,50 | -4,69 |
| 5.12.2023 | 29,00 | 28,90 | 29,42 | 28,56 | +0,35 |
| 4.12.2023 | 28,90 | 29,06 | 29,32 | 28,30 | -0,48 |
| 1.12.2023 | 29,04 | 29,18 | 29,24 | 28,30 | +1,33 |
| 30.11.2023 | 28,66 | 29,52 | 29,98 | 28,36 | -2,91 |
| 29.11.2023 | 29,52 | 30,50 | 30,76 | 29,22 | -3,21 |
| 28.11.2023 | 30,50 | 32,50 | 34,24 | 30,30 | -6,15 |
| 27.11.2023 | 32,50 | 33,42 | 33,60 | 32,30 | -2,75 |
| 24.11.2023 | 33,42 | 33,74 | 34,18 | 33,20 | -1,07 |
| 23.11.2023 | 33,78 | 35,66 | 35,80 | 33,60 | -5,27 |
| 22.11.2023 | 35,66 | 38,80 | 39,96 | 35,42 | -8,61 |
| 21.11.2023 | 39,02 | 35,48 | 39,02 | 35,22 | +9,98 |
| 20.11.2023 | 35,48 | 35,40 | 35,72 | 34,90 | +0,17 |
| 17.11.2023 | 35,42 | 35,20 | 36,08 | 34,64 | +0,06 |
| 16.11.2023 | 35,40 | 37,20 | 37,72 | 35,40 | -3,80 |
| 15.11.2023 | 36,80 | 35,58 | 37,54 | 35,28 | +3,95 |
| 14.11.2023 | 35,40 | 35,04 | 36,88 | 34,44 | +0,06 |
| 13.11.2023 | 35,38 | 35,78 | 37,50 | 33,38 | +0,91 |
| 10.11.2023 | 35,06 | 32,44 | 35,06 | 32,26 | +9,97 |
| 9.11.2023 | 31,88 | 32,04 | 32,56 | 31,40 | -2,09 |
| 8.11.2023 | 32,56 | 32,00 | 32,80 | 31,60 | +2,13 |
| 7.11.2023 | 31,88 | 31,80 | 32,56 | 30,22 | +0,19 |
| 6.11.2023 | 31,82 | 29,26 | 32,00 | 29,26 | +9,05 |
| 3.11.2023 | 29,18 | 29,30 | 29,46 | 28,70 | -0,41 |
| 2.11.2023 | 29,30 | 28,98 | 29,94 | 28,66 | +1,74 |
| 1.11.2023 | 28,80 | 29,80 | 30,10 | 27,96 | -3,36 |
| 31.10.2023 | 29,80 | 31,02 | 31,44 | 29,54 | -3,68 |
| 30.10.2023 | 30,94 | 30,00 | 31,46 | 30,00 | +2,04 |
| 27.10.2023 | 30,32 | 30,68 | 30,82 | 29,74 | -1,17 |
| 26.10.2023 | 30,68 | 30,00 | 31,20 | 29,26 | +1,25 |
| 25.10.2023 | 30,30 | 33,48 | 34,02 | 30,30 | -9,50 |
| 24.10.2023 | 33,48 | 31,48 | 33,84 | 31,22 | +6,96 |
| 23.10.2023 | 31,30 | 31,12 | 32,20 | 30,38 | +1,49 |
| 20.10.2023 | 30,84 | 32,30 | 32,58 | 30,34 | -5,75 |
| 19.10.2023 | 32,72 | 32,48 | 33,70 | 32,20 | +1,30 |
| 18.10.2023 | 32,30 | 33,88 | 34,74 | 32,28 | -7,18 |
| 17.10.2023 | 34,80 | 34,08 | 35,74 | 33,20 | -0,85 |
| 16.10.2023 | 35,10 | 39,10 | 40,90 | 35,10 | -10,00 |
| 13.10.2023 | 39,00 | 40,08 | 40,20 | 38,58 | -3,51 |
| 12.10.2023 | 40,42 | 39,94 | 41,44 | 39,58 | +1,10 |
| 11.10.2023 | 39,98 | 41,20 | 41,20 | 39,70 | -3,20 |
| 10.10.2023 | 41,30 | 41,00 | 41,98 | 40,90 | +0,78 |
| 9.10.2023 | 40,98 | 41,00 | 42,00 | 40,00 | -4,25 |
| 6.10.2023 | 42,80 | 42,20 | 43,30 | 41,70 | +0,19 |
| 5.10.2023 | 42,72 | 42,92 | 43,12 | 41,54 | -0,51 |
| 4.10.2023 | 42,94 | 43,50 | 43,80 | 42,72 | -1,42 |
| 3.10.2023 | 43,56 | 42,12 | 44,80 | 42,00 | +1,78 |
| 2.10.2023 | 42,80 | 42,00 | 43,46 | 41,60 | +1,61 |
| 29.09.2023 | 42,12 | 41,98 | 43,08 | 41,00 | +0,05 |
| 28.09.2023 | 42,10 | 42,50 | 43,20 | 41,46 | -1,73 |
| 27.09.2023 | 42,84 | 44,00 | 44,28 | 42,18 | -3,77 |
| 26.09.2023 | 44,52 | 45,82 | 46,12 | 44,50 | -5,12 |
| 25.09.2023 | 46,92 | 44,96 | 47,36 | 43,68 | +3,12 |
| 22.09.2023 | 45,50 | 44,70 | 46,08 | 42,70 | +0,98 |
| 21.09.2023 | 45,06 | 42,48 | 46,30 | 40,36 | +5,87 |
| 20.09.2023 | 42,56 | 45,30 | 45,30 | 42,20 | -6,75 |
| 19.09.2023 | 45,64 | 45,60 | 47,50 | 43,70 | -0,87 |
| 18.09.2023 | 46,04 | 48,98 | 49,00 | 46,04 | -9,99 |
| 15.09.2023 | 51,15 | 45,18 | 51,15 | 42,94 | +9,95 |
| 14.09.2023 | 46,52 | 47,00 | 47,00 | 44,62 | -6,13 |
| 13.09.2023 | 49,56 | 54,50 | 55,50 | 49,56 | -9,06 |
| 12.09.2023 | 54,50 | 54,65 | 59,90 | 53,55 | -2,50 |
| 11.09.2023 | 55,90 | 57,50 | 61,40 | 52,35 | -3,62 |
| 8.09.2023 | 58,00 | 58,50 | 62,15 | 55,75 | -1,86 |
| 7.09.2023 | 59,10 | 72,20 | 72,20 | 59,10 | -9,98 |
| 6.09.2023 | 65,65 | 65,65 | 65,65 | 65,65 | +9,97 |
| 5.09.2023 | 59,70 | 59,70 | 59,70 | 59,70 | +9,94 |
| 4.09.2023 | 54,30 | 54,30 | 54,30 | 54,30 | +9,92 |
| 1.09.2023 | 49,40 | 49,40 | 49,40 | 49,40 | +9,97 |
| 31.08.2023 | 44,92 | 44,92 | 44,92 | 44,92 | +9,99 |
| 30.08.2023 | 40,84 | 40,84 | 40,84 | 40,84 | +0,00 |
| 29.08.2023 | 40,84 | 40,84 | 40,84 | 40,84 | +9,96 |
| 28.08.2023 | 37,14 | 37,14 | 37,14 | 37,14 | +9,95 |
| 25.08.2023 | 33,78 | 33,78 | 33,78 | 33,78 | +9,96 |
| 24.08.2023 | 30,72 | 30,72 | 30,72 | 30,72 | +9,95 |
| 23.08.2023 | 27,94 | 27,94 | 27,94 | 27,94 | +10,00 |
| 22.08.2023 | 25,40 | 25,40 | 25,40 | 25,40 | +9,96 |
BYDNR