| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 22.11.2024 | 98,95 | 97,45 | 99,25 | 94,30 | +2,54 |
| 21.11.2024 | 98,95 | 97,45 | 99,25 | 94,30 | +2,54 |
| 20.11.2024 | 96,50 | 100,20 | 101,40 | 95,80 | -4,27 |
| 19.11.2024 | 100,80 | 100,90 | 102,40 | 98,15 | -0,10 |
| 18.11.2024 | 100,90 | 102,70 | 103,60 | 100,60 | -1,75 |
| 15.11.2024 | 102,70 | 105,00 | 105,40 | 102,20 | -1,53 |
| 14.11.2024 | 104,30 | 99,00 | 105,70 | 97,70 | +6,86 |
| 13.11.2024 | 97,60 | 100,00 | 101,50 | 95,40 | -2,20 |
| 12.11.2024 | 99,80 | 91,00 | 102,40 | 91,00 | +1,11 |
| 11.11.2024 | 98,70 | 89,75 | 98,70 | 88,10 | +9,97 |
| 8.11.2024 | 89,75 | 92,50 | 92,50 | 88,00 | +6,21 |
| 7.11.2024 | 84,50 | 82,60 | 84,60 | 82,60 | +2,30 |
| 6.11.2024 | 82,60 | 83,95 | 86,55 | 82,40 | +1,98 |
| 5.11.2024 | 81,00 | 84,60 | 85,15 | 80,90 | -4,26 |
| 4.11.2024 | 84,60 | 88,25 | 89,80 | 84,05 | -6,00 |
| 1.11.2024 | 90,00 | 92,00 | 97,90 | 89,35 | +1,12 |
| 31.10.2024 | 89,00 | 89,45 | 90,45 | 87,25 | -0,50 |
| 30.10.2024 | 89,45 | 89,55 | 90,35 | 87,50 | +1,88 |
| 29.10.2024 | 87,80 | 85,95 | 88,90 | 84,55 | +0,00 |
| 28.10.2024 | 87,80 | 85,95 | 88,90 | 84,55 | +2,99 |
| 25.10.2024 | 85,25 | 83,05 | 85,40 | 81,40 | +3,33 |
| 24.10.2024 | 82,50 | 81,60 | 84,50 | 81,60 | +1,10 |
| 23.10.2024 | 81,60 | 80,85 | 83,00 | 78,75 | +0,93 |
| 22.10.2024 | 80,85 | 79,25 | 81,00 | 78,30 | +2,21 |
| 21.10.2024 | 79,10 | 81,25 | 82,10 | 78,60 | -2,35 |
| 18.10.2024 | 81,00 | 81,95 | 83,15 | 78,15 | -1,16 |
| 17.10.2024 | 81,95 | 82,00 | 86,00 | 80,90 | +1,30 |
| 16.10.2024 | 80,90 | 82,65 | 84,40 | 80,30 | +0,00 |
| 15.10.2024 | 80,90 | 81,00 | 81,75 | 78,65 | +4,05 |
| 14.10.2024 | 77,75 | 82,85 | 82,85 | 76,70 | -4,89 |
| 11.10.2024 | 81,75 | 84,90 | 85,50 | 81,70 | -2,74 |
| 10.10.2024 | 84,05 | 87,50 | 88,50 | 83,15 | -3,45 |
| 9.10.2024 | 87,05 | 88,40 | 97,20 | 85,90 | -1,53 |
| 8.10.2024 | 88,40 | 89,65 | 90,60 | 87,65 | -1,34 |
| 7.10.2024 | 89,60 | 91,50 | 92,30 | 89,35 | -1,54 |
| 4.10.2024 | 91,00 | 90,20 | 91,00 | 87,15 | +1,00 |
| 3.10.2024 | 90,10 | 89,50 | 93,35 | 89,00 | +0,67 |
| 2.10.2024 | 89,50 | 88,90 | 91,80 | 86,85 | +0,56 |
| 1.10.2024 | 89,00 | 92,50 | 93,65 | 86,35 | -4,30 |
| 30.09.2024 | 93,00 | 90,00 | 94,00 | 89,05 | +1,97 |
| 27.09.2024 | 91,20 | 88,75 | 91,95 | 86,45 | +2,82 |
| 26.09.2024 | 88,70 | 93,35 | 94,00 | 88,70 | -4,98 |
| 25.09.2024 | 93,35 | 98,25 | 98,50 | 93,35 | -4,26 |
| 24.09.2024 | 97,50 | 98,05 | 98,40 | 96,15 | -0,51 |
| 23.09.2024 | 98,00 | 97,60 | 102,30 | 97,00 | +0,77 |
| 20.09.2024 | 97,25 | 101,70 | 103,70 | 97,25 | -4,38 |
| 19.09.2024 | 101,70 | 99,50 | 102,80 | 98,60 | +2,73 |
| 18.09.2024 | 99,00 | 103,00 | 103,00 | 96,75 | -3,88 |
| 17.09.2024 | 103,00 | 106,70 | 107,30 | 102,50 | -3,74 |
| 16.09.2024 | 107,00 | 109,40 | 110,00 | 106,30 | -1,20 |
| 13.09.2024 | 108,30 | 102,60 | 109,60 | 100,10 | +5,56 |
| 12.09.2024 | 102,60 | 102,10 | 104,00 | 100,50 | +1,38 |
| 11.09.2024 | 101,20 | 104,80 | 105,20 | 100,90 | -3,34 |
| 10.09.2024 | 104,70 | 106,10 | 113,30 | 104,00 | -2,15 |
| 9.09.2024 | 107,00 | 102,20 | 110,00 | 101,10 | +4,70 |
| 6.09.2024 | 102,20 | 102,20 | 103,40 | 101,30 | +0,20 |
| 5.09.2024 | 102,00 | 104,00 | 104,30 | 101,40 | -0,97 |
| 4.09.2024 | 103,00 | 105,00 | 105,50 | 101,60 | -2,83 |
| 3.09.2024 | 106,00 | 107,00 | 111,30 | 105,60 | -0,93 |
| 2.09.2024 | 107,00 | 106,10 | 107,80 | 104,60 | +0,94 |
| 30.08.2024 | 106,00 | 107,20 | 107,20 | 104,00 | +0,00 |
| 29.08.2024 | 106,00 | 107,20 | 107,20 | 104,00 | -0,09 |
| 28.08.2024 | 106,10 | 107,60 | 107,80 | 104,10 | -0,47 |
| 27.08.2024 | 106,60 | 103,60 | 106,60 | 102,60 | +2,80 |
| 26.08.2024 | 103,70 | 102,90 | 108,80 | 102,50 | -1,24 |
| 23.08.2024 | 105,00 | 108,10 | 108,40 | 103,50 | -3,58 |
| 22.08.2024 | 108,90 | 105,30 | 110,60 | 104,80 | +3,71 |
| 21.08.2024 | 105,00 | 107,70 | 107,80 | 104,60 | -1,87 |
| 20.08.2024 | 107,00 | 110,30 | 110,80 | 107,00 | -2,73 |
| 19.08.2024 | 110,00 | 109,30 | 110,80 | 107,30 | +0,64 |
| 16.08.2024 | 109,30 | 112,40 | 113,60 | 108,30 | -2,67 |
| 15.08.2024 | 112,30 | 111,40 | 112,90 | 109,00 | +0,90 |
| 14.08.2024 | 111,30 | 113,70 | 115,50 | 111,30 | -2,02 |
| 13.08.2024 | 113,60 | 108,00 | 114,90 | 106,60 | +5,19 |
| 12.08.2024 | 108,00 | 108,50 | 109,50 | 105,20 | +1,50 |
| 9.08.2024 | 106,40 | 110,30 | 110,50 | 105,50 | -2,56 |
| 8.08.2024 | 109,20 | 110,50 | 113,00 | 107,70 | -1,62 |
| 7.08.2024 | 111,00 | 109,10 | 111,90 | 107,00 | +1,83 |
| 6.08.2024 | 109,00 | 111,70 | 115,70 | 108,60 | -0,91 |
| 5.08.2024 | 110,00 | 112,90 | 112,90 | 105,00 | -4,26 |
| 2.08.2024 | 114,90 | 119,00 | 119,90 | 114,30 | -3,93 |
| 1.08.2024 | 119,60 | 120,60 | 122,90 | 119,00 | +0,17 |
| 31.07.2024 | 119,40 | 119,00 | 121,40 | 116,30 | -0,50 |
| 30.07.2024 | 120,00 | 121,50 | 123,90 | 118,60 | +0,08 |
| 29.07.2024 | 119,90 | 129,00 | 129,50 | 117,50 | -7,05 |
| 26.07.2024 | 129,00 | 133,90 | 134,50 | 129,00 | -3,95 |
| 25.07.2024 | 134,30 | 133,00 | 134,40 | 130,60 | +0,98 |
| 24.07.2024 | 133,00 | 135,80 | 138,00 | 132,70 | -0,52 |
| 23.07.2024 | 133,70 | 137,40 | 138,50 | 133,40 | -2,69 |
| 22.07.2024 | 137,40 | 138,50 | 141,50 | 134,60 | -0,79 |
| 19.07.2024 | 138,50 | 134,30 | 144,40 | 133,60 | +3,13 |
| 18.07.2024 | 134,30 | 136,50 | 137,60 | 134,30 | -1,25 |
| 17.07.2024 | 136,00 | 135,40 | 137,90 | 134,30 | +0,67 |
| 16.07.2024 | 135,10 | 147,70 | 149,00 | 135,10 | -6,96 |
| 15.07.2024 | 145,20 | 133,50 | 145,20 | 132,90 | +0,00 |
| 12.07.2024 | 145,20 | 133,50 | 145,20 | 132,90 | +10,00 |
| 11.07.2024 | 132,00 | 135,50 | 136,70 | 131,40 | -1,42 |
| 10.07.2024 | 133,90 | 137,80 | 137,90 | 133,10 | -2,55 |
| 9.07.2024 | 137,40 | 141,00 | 142,30 | 135,40 | -1,86 |
| 8.07.2024 | 140,00 | 136,30 | 142,00 | 134,80 | +3,47 |
| 5.07.2024 | 135,30 | 136,60 | 138,10 | 135,00 | -0,22 |
| 4.07.2024 | 135,60 | 133,90 | 135,80 | 131,40 | +1,19 |
| 3.07.2024 | 134,00 | 133,20 | 135,20 | 128,50 | +0,30 |
| 2.07.2024 | 133,60 | 133,20 | 134,90 | 128,50 | +0,30 |
| 1.07.2024 | 133,20 | 136,50 | 138,90 | 131,90 | -2,42 |
| 28.06.2024 | 136,50 | 138,00 | 138,70 | 132,20 | -1,02 |
| 27.06.2024 | 137,90 | 135,60 | 139,60 | 134,60 | +0,15 |
| 26.06.2024 | 137,70 | 130,50 | 143,30 | 130,10 | +5,68 |
| 25.06.2024 | 130,30 | 136,20 | 136,90 | 130,30 | -4,40 |
| 24.06.2024 | 136,30 | 140,30 | 141,00 | 136,30 | -3,33 |
| 21.06.2024 | 141,00 | 136,80 | 141,00 | 135,60 | +2,92 |
| 20.06.2024 | 137,00 | 140,10 | 142,50 | 137,00 | -1,93 |
| 19.06.2024 | 139,70 | 134,00 | 139,70 | 132,20 | +0,00 |
| 18.06.2024 | 139,70 | 134,00 | 139,70 | 132,20 | +0,00 |
| 17.06.2024 | 139,70 | 134,00 | 139,70 | 132,20 | +0,00 |
| 14.06.2024 | 139,70 | 134,00 | 139,70 | 132,20 | +4,25 |
| 13.06.2024 | 134,00 | 136,00 | 138,20 | 129,60 | +6,60 |
| 12.06.2024 | 125,70 | 128,10 | 129,30 | 125,50 | -2,78 |
| 11.06.2024 | 129,30 | 129,90 | 131,00 | 125,40 | +1,97 |
| 10.06.2024 | 126,80 | 125,20 | 129,90 | 123,10 | +1,04 |
| 7.06.2024 | 125,50 | 124,20 | 125,60 | 120,30 | +1,37 |
| 6.06.2024 | 123,80 | 121,30 | 125,50 | 121,30 | +1,06 |
| 5.06.2024 | 122,50 | 126,30 | 126,50 | 121,30 | -3,16 |
| 4.06.2024 | 126,50 | 124,00 | 128,40 | 123,00 | +4,29 |
| 3.06.2024 | 121,30 | 129,40 | 130,10 | 121,00 | -4,86 |
| 31.05.2024 | 127,50 | 131,60 | 134,00 | 125,00 | -1,77 |
| 30.05.2024 | 129,80 | 119,70 | 131,60 | 118,40 | +8,44 |
| 29.05.2024 | 119,70 | 127,50 | 127,60 | 119,50 | -6,12 |
| 28.05.2024 | 127,50 | 126,10 | 128,60 | 120,40 | +1,11 |
| 27.05.2024 | 126,10 | 129,40 | 130,80 | 122,40 | -2,55 |
| 24.05.2024 | 129,40 | 134,50 | 137,40 | 127,80 | -3,29 |
| 23.05.2024 | 133,80 | 141,00 | 141,90 | 133,10 | -5,04 |
| 22.05.2024 | 140,90 | 140,60 | 146,70 | 139,50 | +0,64 |
| 21.05.2024 | 140,00 | 143,80 | 146,20 | 139,40 | -1,62 |
| 20.05.2024 | 142,30 | 148,50 | 148,50 | 141,60 | -4,62 |
| 17.05.2024 | 149,20 | 157,00 | 158,90 | 149,20 | -3,56 |
| 16.05.2024 | 154,70 | 154,00 | 156,20 | 151,80 | +1,51 |
| 15.05.2024 | 152,40 | 151,00 | 154,30 | 149,10 | +0,79 |
| 14.05.2024 | 151,20 | 144,40 | 155,80 | 144,40 | +4,71 |
| 13.05.2024 | 144,40 | 141,00 | 147,90 | 138,70 | +0,98 |
| 10.05.2024 | 143,00 | 139,00 | 148,80 | 135,40 | +3,10 |
| 9.05.2024 | 138,70 | 147,70 | 148,50 | 138,70 | -5,45 |
| 8.05.2024 | 146,70 | 145,50 | 152,00 | 143,40 | +1,10 |
| 7.05.2024 | 145,10 | 157,90 | 157,90 | 143,50 | -8,45 |
| 6.05.2024 | 158,50 | 144,10 | 158,50 | 142,20 | +9,99 |
| 3.05.2024 | 144,10 | 144,50 | 154,00 | 143,50 | -0,07 |
| 2.05.2024 | 144,20 | 143,80 | 147,30 | 141,80 | +0,28 |
| 1.05.2024 | 143,80 | 154,00 | 154,30 | 142,90 | +0,00 |
| 30.04.2024 | 143,80 | 154,00 | 154,30 | 142,90 | -6,26 |
| 29.04.2024 | 153,40 | 153,00 | 163,00 | 148,60 | +0,46 |
| 26.04.2024 | 152,70 | 153,30 | 156,60 | 146,60 | -0,20 |
| 25.04.2024 | 153,00 | 160,00 | 169,30 | 152,00 | -4,49 |
| 24.04.2024 | 160,20 | 162,60 | 169,00 | 156,00 | -1,48 |
| 23.04.2024 | 162,60 | 152,00 | 162,60 | 150,50 | +0,00 |
| 22.04.2024 | 162,60 | 152,00 | 162,60 | 150,50 | +9,94 |
| 19.04.2024 | 147,90 | 140,00 | 149,90 | 139,00 | +2,78 |
| 18.04.2024 | 143,90 | 146,50 | 155,60 | 142,80 | +1,34 |
| 17.04.2024 | 142,00 | 130,00 | 142,00 | 130,00 | +9,99 |
| 16.04.2024 | 129,10 | 123,90 | 135,90 | 120,70 | +4,20 |
| 15.04.2024 | 123,90 | 126,80 | 133,10 | 123,00 | -2,21 |
| 12.04.2024 | 126,70 | 121,70 | 131,70 | 121,70 | +0,00 |
| 11.04.2024 | 126,70 | 121,70 | 131,70 | 121,70 | +0,00 |
| 10.04.2024 | 126,70 | 121,70 | 131,70 | 121,70 | +0,00 |
| 9.04.2024 | 126,70 | 121,70 | 131,70 | 121,70 | +4,97 |
| 8.04.2024 | 120,70 | 112,10 | 120,70 | 110,50 | +9,93 |
| 5.04.2024 | 109,80 | 103,00 | 109,80 | 101,50 | +9,96 |
| 4.04.2024 | 99,85 | 105,70 | 105,70 | 99,80 | -2,39 |
| 3.04.2024 | 102,30 | 101,60 | 106,20 | 99,60 | +0,89 |
| 2.04.2024 | 101,40 | 104,00 | 106,60 | 100,90 | -1,93 |
| 1.04.2024 | 103,40 | 112,30 | 113,70 | 100,10 | -5,22 |
| 29.03.2024 | 109,10 | 105,60 | 110,30 | 104,50 | +5,11 |
| 28.03.2024 | 103,80 | 109,00 | 110,80 | 103,70 | -4,86 |
| 27.03.2024 | 109,10 | 105,30 | 111,70 | 104,50 | +2,92 |
| 26.03.2024 | 106,00 | 104,90 | 115,20 | 103,10 | +1,15 |
| 25.03.2024 | 104,80 | 107,00 | 108,20 | 102,80 | -2,60 |
| 22.03.2024 | 107,60 | 110,00 | 114,50 | 106,00 | -1,74 |
| 21.03.2024 | 109,50 | 115,20 | 117,10 | 108,30 | -3,95 |
| 20.03.2024 | 114,00 | 115,10 | 119,50 | 113,00 | +0,97 |
| 19.03.2024 | 112,90 | 102,70 | 112,90 | 100,40 | +9,93 |
| 18.03.2024 | 102,70 | 113,20 | 114,70 | 101,70 | -9,12 |
| 15.03.2024 | 113,00 | 115,00 | 119,00 | 111,30 | +0,09 |
| 14.03.2024 | 112,90 | 115,00 | 118,50 | 109,60 | -0,35 |
| 13.03.2024 | 113,30 | 116,00 | 119,20 | 111,40 | -2,16 |
| 12.03.2024 | 115,80 | 121,00 | 121,00 | 113,00 | -5,24 |
| 11.03.2024 | 122,20 | 133,00 | 134,40 | 119,30 | -6,07 |
| 8.03.2024 | 130,10 | 135,20 | 140,00 | 127,00 | -2,69 |
| 7.03.2024 | 133,70 | 127,10 | 139,50 | 127,00 | +4,62 |
| 6.03.2024 | 127,80 | 141,80 | 142,00 | 127,80 | -10,00 |
| 5.03.2024 | 142,00 | 146,70 | 152,90 | 132,50 | -3,20 |
| 4.03.2024 | 146,70 | 165,20 | 170,70 | 146,70 | -10,00 |
| 1.03.2024 | 163,00 | 171,90 | 175,00 | 161,80 | +0,49 |
| 29.02.2024 | 162,20 | 147,50 | 162,20 | 145,20 | +9,97 |
| 28.02.2024 | 147,50 | 155,80 | 164,60 | 147,50 | -1,47 |
| 27.02.2024 | 149,70 | 137,10 | 149,70 | 134,50 | +9,99 |
| 26.02.2024 | 136,10 | 138,00 | 140,60 | 134,70 | -1,38 |
| 23.02.2024 | 138,00 | 144,40 | 145,00 | 137,10 | -3,56 |
| 22.02.2024 | 143,10 | 147,00 | 149,50 | 141,40 | -1,65 |
| 21.02.2024 | 145,50 | 142,00 | 151,60 | 141,30 | +2,46 |
| 20.02.2024 | 142,00 | 145,80 | 146,10 | 141,00 | -1,39 |
| 19.02.2024 | 144,00 | 141,60 | 147,20 | 139,90 | +2,27 |
| 16.02.2024 | 140,80 | 144,10 | 145,70 | 140,00 | -1,68 |
| 15.02.2024 | 143,20 | 144,20 | 148,90 | 143,20 | -0,62 |
| 14.02.2024 | 144,10 | 143,70 | 147,30 | 139,00 | +0,14 |
| 13.02.2024 | 143,90 | 148,40 | 149,90 | 138,20 | -3,03 |
| 12.02.2024 | 148,40 | 150,00 | 156,50 | 145,70 | +0,27 |
| 9.02.2024 | 148,00 | 140,00 | 149,20 | 140,00 | +5,34 |
| 8.02.2024 | 140,50 | 145,70 | 147,10 | 140,40 | -3,57 |
| 7.02.2024 | 145,70 | 150,00 | 156,60 | 145,20 | -2,80 |
| 6.02.2024 | 149,90 | 148,00 | 156,50 | 147,50 | +2,11 |
| 5.02.2024 | 146,80 | 136,00 | 148,00 | 134,50 | +7,94 |
| 2.02.2024 | 136,00 | 129,90 | 139,30 | 129,90 | +4,70 |
| 1.02.2024 | 129,90 | 131,90 | 134,40 | 129,60 | -1,52 |
| 31.01.2024 | 131,90 | 129,40 | 135,10 | 128,20 | +1,85 |
| 30.01.2024 | 129,50 | 132,30 | 133,00 | 128,20 | -2,12 |
| 29.01.2024 | 132,30 | 135,30 | 137,80 | 131,60 | -2,29 |
| 26.01.2024 | 135,40 | 138,40 | 142,10 | 135,00 | -2,03 |
| 25.01.2024 | 138,20 | 136,90 | 144,60 | 134,50 | +2,45 |
| 24.01.2024 | 134,90 | 134,40 | 137,80 | 130,80 | +0,60 |
| 23.01.2024 | 134,10 | 132,20 | 142,80 | 130,40 | +1,44 |
| 22.01.2024 | 132,20 | 126,00 | 135,20 | 122,50 | +4,92 |
| 19.01.2024 | 126,00 | 123,00 | 129,10 | 121,20 | +1,94 |
| 18.01.2024 | 123,60 | 128,30 | 130,00 | 122,60 | -3,66 |
| 17.01.2024 | 128,30 | 126,40 | 132,70 | 126,40 | +1,50 |
| 16.01.2024 | 126,40 | 133,00 | 138,00 | 126,40 | -2,77 |
| 15.01.2024 | 130,00 | 119,10 | 130,00 | 117,80 | +9,24 |
| 12.01.2024 | 119,00 | 125,00 | 127,50 | 118,80 | -6,30 |
| 11.01.2024 | 127,00 | 131,50 | 143,00 | 127,00 | -4,87 |
| 10.01.2024 | 133,50 | 123,40 | 136,50 | 119,80 | +6,97 |
| 9.01.2024 | 124,80 | 121,00 | 129,00 | 116,00 | +2,63 |
| 8.01.2024 | 121,60 | 110,60 | 121,60 | 110,10 | +9,95 |
| 5.01.2024 | 110,60 | 106,50 | 112,80 | 103,40 | +3,08 |
| 4.01.2024 | 107,30 | 109,00 | 110,20 | 104,50 | -1,56 |
| 3.01.2024 | 109,00 | 107,50 | 115,00 | 103,30 | +1,58 |
| 2.01.2024 | 107,30 | 98,00 | 107,30 | 96,20 | +9,94 |
| 1.01.2024 | 97,60 | 95,90 | 99,55 | 92,95 | +0,00 |
| 29.12.2023 | 97,60 | 95,90 | 99,55 | 92,95 | +1,67 |
| 28.12.2023 | 96,00 | 93,40 | 99,35 | 93,10 | +1,91 |
| 27.12.2023 | 94,20 | 96,00 | 101,00 | 91,50 | -1,88 |
| 26.12.2023 | 96,00 | 98,50 | 101,30 | 92,60 | -2,59 |
| 25.12.2023 | 98,55 | 106,00 | 106,30 | 97,20 | -8,75 |
| 22.12.2023 | 108,00 | 114,80 | 118,90 | 107,10 | -6,09 |
| 21.12.2023 | 115,00 | 109,70 | 120,80 | 107,20 | +15,06 |
| 20.12.2023 | 109,90 | 119,85 | 109,90 | 94,05 | +9,95 |
| 19.12.2023 | 99,95 | 104,00 | 105,00 | 99,10 | +0,96 |
| 18.12.2023 | 99,00 | 95,65 | 102,90 | 95,55 | +3,50 |
| 15.12.2023 | 95,65 | 97,00 | 99,00 | 93,50 | -1,44 |
| 14.12.2023 | 97,05 | 93,55 | 99,00 | 90,00 | +2,10 |
| 13.12.2023 | 95,05 | 105,20 | 105,20 | 95,05 | -9,99 |
| 12.12.2023 | 105,60 | 109,60 | 109,60 | 102,60 | -5,04 |
| 11.12.2023 | 111,20 | 103,70 | 117,70 | 99,90 | +3,35 |
| 8.12.2023 | 107,60 | 101,30 | 107,60 | 101,00 | +9,91 |
| 7.12.2023 | 97,90 | 90,30 | 97,90 | 85,80 | +10,00 |
| 6.12.2023 | 89,00 | 92,30 | 97,85 | 88,75 | -3,58 |
| 5.12.2023 | 92,30 | 93,40 | 96,50 | 90,45 | -0,91 |
| 4.12.2023 | 93,15 | 97,05 | 101,00 | 93,15 | -3,97 |
| 1.12.2023 | 97,00 | 96,80 | 103,50 | 92,30 | +0,52 |
| 30.11.2023 | 96,50 | 105,90 | 108,20 | 96,45 | -9,81 |
| 29.11.2023 | 107,00 | 112,00 | 120,00 | 106,20 | -5,73 |
| 28.11.2023 | 113,50 | 120,00 | 127,90 | 113,50 | -2,91 |
| 27.11.2023 | 116,90 | 115,00 | 116,90 | 112,40 | +9,97 |
| 24.11.2023 | 106,30 | 96,60 | 106,30 | 91,80 | +9,98 |
| 23.11.2023 | 96,65 | 97,45 | 104,90 | 95,65 | -3,35 |
| 22.11.2023 | 100,00 | 98,00 | 107,40 | 95,45 | +2,35 |
| 21.11.2023 | 97,70 | 92,00 | 97,70 | 92,00 | +9,96 |
| 20.11.2023 | 88,85 | 83,15 | 88,85 | 79,05 | +9,96 |
| 17.11.2023 | 80,80 | 81,20 | 86,05 | 79,60 | +3,26 |
| 16.11.2023 | 78,25 | 73,00 | 78,25 | 73,00 | +9,98 |
| 15.11.2023 | 71,15 | 77,00 | 79,10 | 68,65 | -1,11 |
| 14.11.2023 | 71,95 | 69,20 | 71,95 | 68,75 | +9,93 |
| 13.11.2023 | 65,45 | 64,80 | 65,45 | 62,55 | +10,00 |
| 10.11.2023 | 59,50 | 59,30 | 62,60 | 58,00 | +1,19 |
| 9.11.2023 | 58,80 | 57,70 | 62,75 | 57,20 | -1,09 |
| 8.11.2023 | 59,45 | 63,30 | 63,90 | 59,00 | -5,63 |
| 7.11.2023 | 63,00 | 65,30 | 66,50 | 62,80 | -3,37 |
| 6.11.2023 | 65,20 | 64,00 | 69,10 | 63,60 | +2,52 |
| 3.11.2023 | 63,60 | 64,80 | 66,35 | 63,00 | -2,30 |
| 2.11.2023 | 65,10 | 62,00 | 66,10 | 58,95 | +5,00 |
| 1.11.2023 | 62,00 | 64,80 | 65,00 | 58,95 | -5,34 |
| 31.10.2023 | 65,50 | 63,35 | 67,40 | 61,40 | +4,47 |
| 30.10.2023 | 62,70 | 56,65 | 62,70 | 56,25 | +10,00 |
| 27.10.2023 | 57,00 | 52,80 | 57,95 | 50,30 | +6,84 |
| 26.10.2023 | 53,35 | 53,55 | 54,90 | 50,65 | -0,37 |
| 25.10.2023 | 53,55 | 59,50 | 59,50 | 53,55 | -10,00 |
| 24.10.2023 | 59,50 | 56,50 | 59,90 | 55,40 | +5,31 |
| 23.10.2023 | 56,50 | 53,50 | 57,00 | 52,70 | +6,10 |
| 20.10.2023 | 53,25 | 52,55 | 55,95 | 52,00 | -4,83 |
| 19.10.2023 | 55,95 | 55,45 | 57,95 | 54,40 | +0,72 |
| 18.10.2023 | 55,55 | 55,40 | 58,00 | 54,30 | -5,69 |
| 17.10.2023 | 58,90 | 57,00 | 59,25 | 54,50 | +3,33 |
| 16.10.2023 | 57,00 | 60,50 | 61,00 | 56,45 | -5,79 |
| 13.10.2023 | 60,50 | 57,15 | 60,50 | 53,40 | +5,77 |
| 12.10.2023 | 57,20 | 57,35 | 58,00 | 52,10 | -0,26 |
| 11.10.2023 | 57,35 | 59,45 | 60,65 | 56,50 | -6,14 |
| 10.10.2023 | 61,10 | 59,70 | 61,80 | 56,75 | +2,17 |
| 9.10.2023 | 59,80 | 64,15 | 66,20 | 59,80 | -9,94 |
| 6.10.2023 | 66,40 | 69,00 | 71,50 | 65,55 | -7,13 |
| 5.10.2023 | 71,50 | 69,95 | 74,00 | 67,35 | +5,69 |
| 4.10.2023 | 67,65 | 61,55 | 67,65 | 59,85 | +10,00 |
| 3.10.2023 | 61,50 | 56,80 | 61,95 | 56,80 | +8,56 |
| 2.10.2023 | 56,65 | 55,95 | 60,95 | 54,95 | -0,09 |
| 29.09.2023 | 56,70 | 51,85 | 56,70 | 51,85 | +9,99 |
| 28.09.2023 | 51,55 | 58,05 | 60,55 | 51,55 | -6,36 |
| 27.09.2023 | 55,05 | 51,50 | 55,05 | 51,00 | +9,99 |
| 26.09.2023 | 50,05 | 54,00 | 60,00 | 49,62 | -8,25 |
| 25.09.2023 | 54,55 | 54,00 | 54,55 | 52,30 | +9,94 |
| 22.09.2023 | 49,62 | 47,10 | 49,62 | 47,00 | +9,97 |
| 21.09.2023 | 45,12 | 40,86 | 45,12 | 38,84 | +10,00 |
| 20.09.2023 | 41,02 | 37,70 | 41,02 | 37,18 | +9,97 |
| 19.09.2023 | 37,30 | 35,40 | 37,42 | 34,94 | +5,37 |
| 18.09.2023 | 35,40 | 36,72 | 37,12 | 35,08 | -4,84 |
| 15.09.2023 | 37,20 | 36,20 | 38,40 | 35,84 | +2,88 |
| 14.09.2023 | 36,16 | 35,90 | 36,58 | 34,48 | +0,72 |
| 13.09.2023 | 35,90 | 37,60 | 38,16 | 35,16 | -3,86 |
| 12.09.2023 | 37,34 | 37,68 | 38,86 | 36,84 | -0,90 |
| 11.09.2023 | 37,68 | 40,50 | 41,00 | 37,04 | -5,23 |
| 8.09.2023 | 39,76 | 42,02 | 42,88 | 39,46 | -5,38 |
| 7.09.2023 | 42,02 | 41,00 | 43,80 | 40,00 | +2,49 |
| 6.09.2023 | 41,00 | 43,86 | 44,50 | 40,40 | -6,39 |
| 5.09.2023 | 43,80 | 40,80 | 43,80 | 39,14 | +9,99 |
| 4.09.2023 | 39,82 | 41,90 | 43,34 | 39,82 | -4,96 |
| 1.09.2023 | 41,90 | 44,62 | 46,70 | 40,86 | -6,10 |
| 31.08.2023 | 44,62 | 41,50 | 44,62 | 39,60 | +9,96 |
| 30.08.2023 | 40,58 | 36,90 | 40,58 | 36,38 | +0,00 |
| 29.08.2023 | 40,58 | 36,90 | 40,58 | 36,38 | +9,97 |
| 28.08.2023 | 36,90 | 34,56 | 37,28 | 34,56 | +6,77 |
| 25.08.2023 | 34,56 | 33,10 | 34,70 | 31,46 | +4,85 |
| 24.08.2023 | 32,96 | 36,58 | 36,78 | 32,34 | -8,24 |
| 23.08.2023 | 35,92 | 37,08 | 41,00 | 35,62 | -7,57 |
| 22.08.2023 | 38,86 | 36,02 | 38,90 | 34,32 | +9,84 |
| 21.08.2023 | 35,38 | 35,00 | 36,18 | 34,00 | +1,67 |
| 18.08.2023 | 34,80 | 31,68 | 34,84 | 30,60 | +9,85 |
| 17.08.2023 | 31,68 | 31,50 | 33,78 | 30,36 | +1,60 |
| 16.08.2023 | 31,18 | 28,50 | 31,18 | 28,32 | +9,94 |
| 15.08.2023 | 28,36 | 29,78 | 31,62 | 28,00 | -1,80 |
| 14.08.2023 | 28,88 | 27,94 | 28,88 | 27,42 | +9,98 |
| 11.08.2023 | 26,26 | 25,22 | 26,26 | 25,02 | +9,97 |
| 10.08.2023 | 23,88 | 24,22 | 24,84 | 23,02 | -1,40 |
| 9.08.2023 | 24,22 | 24,54 | 24,92 | 23,98 | -0,98 |
| 8.08.2023 | 24,46 | 25,28 | 25,32 | 24,22 | -2,94 |
| 7.08.2023 | 25,20 | 24,12 | 25,26 | 24,04 | +4,65 |
| 4.08.2023 | 24,08 | 23,44 | 24,50 | 23,22 | +3,08 |
| 3.08.2023 | 23,36 | 23,84 | 24,66 | 23,20 | -1,85 |
| 2.08.2023 | 23,80 | 23,30 | 24,16 | 22,70 | +2,15 |
| 1.08.2023 | 23,30 | 23,54 | 24,12 | 23,14 | -1,02 |
| 31.07.2023 | 23,54 | 23,96 | 24,28 | 23,42 | -1,18 |
| 28.07.2023 | 23,82 | 23,28 | 23,96 | 22,78 | +4,02 |
| 27.07.2023 | 22,90 | 23,68 | 23,68 | 22,62 | -0,87 |
| 26.07.2023 | 23,10 | 22,38 | 23,10 | 21,60 | +3,22 |
| 25.07.2023 | 22,38 | 23,36 | 23,90 | 22,38 | -4,11 |
| 24.07.2023 | 23,34 | 22,14 | 24,24 | 21,94 | +5,42 |
| 21.07.2023 | 22,14 | 22,68 | 22,96 | 22,00 | -1,77 |
| 20.07.2023 | 22,54 | 21,90 | 23,18 | 21,90 | +3,97 |
| 19.07.2023 | 21,68 | 21,50 | 21,90 | 20,84 | +1,03 |
| 18.07.2023 | 21,46 | 21,04 | 22,44 | 20,80 | +2,00 |
| 17.07.2023 | 21,04 | 20,06 | 21,22 | 20,04 | +5,20 |
| 14.07.2023 | 20,00 | 20,00 | 20,42 | 19,88 | +0,35 |
| 13.07.2023 | 19,93 | 20,24 | 20,54 | 19,81 | -1,63 |
| 12.07.2023 | 20,26 | 20,80 | 21,04 | 19,90 | -2,31 |
| 11.07.2023 | 20,74 | 20,98 | 21,30 | 20,50 | -0,96 |
| 10.07.2023 | 20,94 | 21,48 | 21,62 | 20,78 | -1,32 |
| 7.07.2023 | 21,22 | 20,10 | 21,48 | 20,10 | +3,31 |
| 6.07.2023 | 20,54 | 20,92 | 21,10 | 20,50 | +0,20 |
| 5.07.2023 | 20,50 | 19,95 | 21,30 | 19,71 | +3,54 |
| 4.07.2023 | 19,80 | 19,96 | 20,98 | 19,80 | -1,00 |
| 3.07.2023 | 20,00 | 18,80 | 20,50 | 18,74 | +7,24 |
| 30.06.2023 | 18,65 | 18,50 | 18,80 | 18,34 | +0,00 |
| 29.06.2023 | 18,65 | 18,50 | 18,80 | 18,34 | +0,00 |
| 28.06.2023 | 18,65 | 18,50 | 18,80 | 18,34 | +0,00 |
| 27.06.2023 | 18,65 | 18,50 | 18,80 | 18,34 | +0,27 |
| 26.06.2023 | 18,60 | 17,94 | 18,60 | 17,94 | +3,68 |
| 23.06.2023 | 17,94 | 17,39 | 18,09 | 17,39 | +4,00 |
| 22.06.2023 | 17,25 | 16,99 | 17,50 | 16,71 | +2,99 |
| 21.06.2023 | 16,75 | 16,86 | 17,20 | 16,75 | -0,65 |
| 20.06.2023 | 16,86 | 17,04 | 17,40 | 16,80 | -1,92 |
| 19.06.2023 | 17,19 | 17,90 | 18,11 | 17,19 | -3,81 |
| 16.06.2023 | 17,87 | 18,14 | 18,30 | 17,87 | -1,65 |
| 15.06.2023 | 18,17 | 18,19 | 18,31 | 18,06 | +0,06 |
| 14.06.2023 | 18,16 | 18,47 | 18,58 | 18,00 | -1,94 |
| 13.06.2023 | 18,52 | 18,80 | 19,09 | 18,21 | -1,38 |
| 12.06.2023 | 18,78 | 18,43 | 19,16 | 18,43 | +2,07 |
| 9.06.2023 | 18,40 | 17,71 | 18,41 | 17,68 | +3,90 |
| 8.06.2023 | 17,71 | 18,01 | 18,10 | 17,51 | -1,61 |
| 7.06.2023 | 18,00 | 18,11 | 18,27 | 17,71 | -0,61 |
| 6.06.2023 | 18,11 | 18,17 | 18,19 | 17,77 | -0,06 |
| 5.06.2023 | 18,12 | 17,73 | 18,14 | 17,73 | +2,60 |
| 2.06.2023 | 17,66 | 17,52 | 17,84 | 17,23 | +1,26 |
| 1.06.2023 | 17,44 | 17,12 | 17,51 | 17,12 | +1,99 |
| 31.05.2023 | 17,10 | 17,12 | 17,52 | 16,74 | -0,12 |
| 30.05.2023 | 17,12 | 16,72 | 17,19 | 16,70 | +2,51 |
| 29.05.2023 | 16,70 | 16,13 | 16,72 | 15,81 | +3,92 |
| 26.05.2023 | 16,07 | 15,58 | 16,08 | 15,58 | +2,55 |
| 25.05.2023 | 15,67 | 15,44 | 15,77 | 15,44 | +0,64 |
| 24.05.2023 | 15,57 | 15,73 | 15,96 | 15,45 | -1,95 |
| 23.05.2023 | 15,88 | 15,50 | 16,09 | 15,50 | +1,53 |
| 22.05.2023 | 15,64 | 15,75 | 16,13 | 15,64 | -0,95 |
| 19.05.2023 | 15,79 | 16,19 | 16,33 | 15,70 | +0,00 |
| 18.05.2023 | 15,79 | 16,19 | 16,33 | 15,70 | -2,95 |
| 17.05.2023 | 16,27 | 15,47 | 17,02 | 15,41 | +4,97 |
| 16.05.2023 | 15,50 | 14,88 | 15,84 | 14,88 | +2,04 |
| 15.05.2023 | 15,19 | 14,61 | 15,73 | 14,08 | -1,62 |
| 12.05.2023 | 15,44 | 16,04 | 16,09 | 15,15 | -3,50 |
| 11.05.2023 | 16,00 | 15,15 | 16,12 | 15,09 | +4,58 |
| 10.05.2023 | 15,30 | 15,75 | 15,77 | 15,13 | -3,16 |
| 9.05.2023 | 15,80 | 15,40 | 16,57 | 15,23 | +3,74 |
| 8.05.2023 | 15,23 | 15,25 | 15,37 | 14,83 | -0,13 |
| 5.05.2023 | 15,25 | 15,06 | 15,65 | 14,31 | +1,26 |
| 4.05.2023 | 15,06 | 14,76 | 15,23 | 14,55 | +2,03 |
| 3.05.2023 | 14,76 | 14,99 | 15,10 | 13,92 | -1,53 |
| 2.05.2023 | 14,99 | 15,88 | 15,93 | 14,99 | -5,60 |
| 1.05.2023 | 15,88 | 16,14 | 16,19 | 15,34 | +0,00 |
| 28.04.2023 | 15,88 | 16,14 | 16,19 | 15,34 | -1,18 |
| 27.04.2023 | 16,07 | 16,32 | 16,53 | 16,01 | -1,53 |
| 26.04.2023 | 16,32 | 16,91 | 16,93 | 16,07 | +0,00 |
| 25.04.2023 | 16,32 | 16,98 | 17,01 | 16,32 | -3,55 |
| 24.04.2023 | 16,92 | 16,97 | 17,13 | 16,89 | +0,00 |
| 21.04.2023 | 16,92 | 17,12 | 17,12 | 16,91 | +0,00 |
| 20.04.2023 | 16,92 | 17,12 | 17,12 | 16,91 | -0,53 |
| 19.04.2023 | 17,01 | 17,36 | 17,42 | 16,98 | -2,02 |
| 18.04.2023 | 17,36 | 17,24 | 17,75 | 17,18 | +0,29 |
| 17.04.2023 | 17,31 | 17,61 | 17,91 | 17,19 | -1,76 |
| 14.04.2023 | 17,62 | 17,22 | 17,71 | 17,22 | +2,09 |
| 13.04.2023 | 17,26 | 17,20 | 17,60 | 17,15 | +0,35 |
| 12.04.2023 | 17,20 | 17,26 | 17,49 | 17,17 | -0,35 |
| 11.04.2023 | 17,26 | 17,02 | 17,62 | 17,01 | +1,41 |
| 10.04.2023 | 17,02 | 16,90 | 17,39 | 16,87 | +1,07 |
| 7.04.2023 | 16,84 | 16,75 | 17,13 | 16,75 | +0,72 |
| 6.04.2023 | 16,72 | 16,70 | 17,17 | 16,58 | +0,84 |
| 5.04.2023 | 16,58 | 16,64 | 16,90 | 16,51 | +0,30 |
| 4.04.2023 | 16,53 | 16,46 | 16,85 | 16,37 | +0,43 |
| 3.04.2023 | 16,46 | 16,24 | 16,73 | 15,95 | -0,42 |
| 31.03.2023 | 16,53 | 16,83 | 17,02 | 15,99 | -1,78 |
| 30.03.2023 | 16,83 | 17,02 | 17,54 | 16,81 | -1,12 |
| 29.03.2023 | 17,02 | 17,12 | 17,18 | 16,58 | +0,00 |
| 28.03.2023 | 17,02 | 18,19 | 18,26 | 17,02 | -5,91 |
| 27.03.2023 | 18,09 | 18,34 | 18,48 | 18,09 | -0,71 |
| 24.03.2023 | 18,22 | 18,58 | 18,71 | 18,22 | -2,04 |
| 23.03.2023 | 18,60 | 18,80 | 18,97 | 18,46 | -0,43 |
| 22.03.2023 | 18,68 | 18,56 | 20,08 | 18,33 | +1,36 |
| 21.03.2023 | 18,43 | 19,65 | 19,78 | 18,40 | -4,51 |
| 20.03.2023 | 19,30 | 19,02 | 19,32 | 18,47 | +1,47 |
| 17.03.2023 | 19,02 | 18,95 | 19,11 | 18,71 | +0,79 |
| 16.03.2023 | 18,87 | 18,70 | 18,94 | 18,55 | +1,23 |
| 15.03.2023 | 18,64 | 19,09 | 19,48 | 18,32 | -2,36 |
| 14.03.2023 | 19,09 | 19,58 | 19,76 | 19,09 | -2,50 |
| 13.03.2023 | 19,58 | 20,00 | 20,15 | 19,37 | -2,00 |
| 10.03.2023 | 19,98 | 19,66 | 20,15 | 19,48 | +2,51 |
| 9.03.2023 | 19,49 | 19,44 | 19,88 | 19,43 | +0,46 |
| 8.03.2023 | 19,40 | 19,68 | 19,74 | 19,40 | -1,17 |
| 7.03.2023 | 19,63 | 20,08 | 20,49 | 19,51 | -1,06 |
| 6.03.2023 | 19,84 | 19,30 | 19,84 | 19,11 | +4,09 |
| 3.03.2023 | 19,06 | 19,70 | 19,94 | 18,74 | -3,15 |
| 2.03.2023 | 19,68 | 19,72 | 20,23 | 19,58 | +0,00 |
| 1.03.2023 | 19,68 | 19,57 | 20,35 | 19,41 | +0,97 |
| 28.02.2023 | 19,49 | 19,18 | 19,86 | 19,03 | +1,67 |
| 27.02.2023 | 19,17 | 18,75 | 19,27 | 18,72 | +2,24 |
| 24.02.2023 | 18,75 | 18,76 | 19,15 | 18,70 | -1,06 |
| 23.02.2023 | 18,95 | 18,50 | 19,27 | 18,32 | +1,94 |
| 22.02.2023 | 18,59 | 18,99 | 19,39 | 18,40 | -3,08 |
| 21.02.2023 | 19,18 | 19,16 | 19,48 | 18,99 | -0,78 |
| 20.02.2023 | 19,33 | 19,64 | 19,98 | 18,89 | +0,21 |
| 17.02.2023 | 19,29 | 18,89 | 19,29 | 18,06 | +2,01 |
| 16.02.2023 | 18,91 | 21,26 | 21,43 | 18,90 | -7,53 |
| 15.02.2023 | 20,45 | 18,80 | 20,47 | 18,80 | +9,07 |
| 14.02.2023 | 18,75 | 20,82 | 20,92 | 18,75 | +0,00 |
| 13.02.2023 | 18,75 | 20,82 | 20,92 | 18,75 | +0,00 |
| 10.02.2023 | 18,75 | 20,82 | 20,92 | 18,75 | +0,00 |
| 9.02.2023 | 18,75 | 20,82 | 20,92 | 18,75 | +0,00 |
| 8.02.2023 | 18,75 | 20,82 | 20,92 | 18,75 | +0,00 |
| 7.02.2023 | 18,75 | 20,82 | 20,92 | 18,75 | -9,94 |
| 6.02.2023 | 20,82 | 19,88 | 21,41 | 19,88 | -2,76 |
| 3.02.2023 | 21,41 | 20,53 | 21,41 | 20,10 | +6,52 |
| 2.02.2023 | 20,10 | 20,82 | 21,26 | 19,09 | -2,09 |
| 1.02.2023 | 20,53 | 22,06 | 22,40 | 20,43 | -7,02 |
| 31.01.2023 | 22,08 | 22,71 | 22,91 | 22,02 | -2,77 |
| 30.01.2023 | 22,71 | 23,62 | 23,81 | 22,67 | -3,53 |
| 27.01.2023 | 23,54 | 23,46 | 24,48 | 22,65 | -3,09 |
| 26.01.2023 | 24,29 | 24,68 | 24,80 | 24,07 | -1,58 |
| 25.01.2023 | 24,68 | 25,59 | 26,02 | 24,17 | -3,18 |
| 24.01.2023 | 25,49 | 25,09 | 26,14 | 23,91 | +0,47 |
| 23.01.2023 | 25,37 | 25,31 | 26,90 | 25,02 | +0,87 |
| 20.01.2023 | 25,15 | 25,35 | 25,68 | 24,31 | -0,79 |
| 19.01.2023 | 25,35 | 24,09 | 25,61 | 24,05 | +4,45 |
| 18.01.2023 | 24,27 | 24,76 | 24,98 | 24,03 | -1,90 |
| 17.01.2023 | 24,74 | 24,60 | 25,29 | 24,33 | +0,57 |
| 16.01.2023 | 24,60 | 23,28 | 24,60 | 23,28 | +5,67 |
| 13.01.2023 | 23,28 | 23,56 | 23,97 | 22,93 | +0,47 |
| 12.01.2023 | 23,17 | 22,91 | 23,83 | 21,77 | +1,58 |
| 11.01.2023 | 22,81 | 23,72 | 24,11 | 22,63 | -3,84 |
| 10.01.2023 | 23,72 | 24,60 | 24,60 | 23,28 | -3,26 |
| 9.01.2023 | 24,52 | 25,47 | 26,49 | 24,13 | -3,27 |
| 6.01.2023 | 25,35 | 24,23 | 26,33 | 23,38 | +4,62 |
| 5.01.2023 | 24,23 | 25,72 | 26,02 | 24,23 | -5,46 |
| 4.01.2023 | 25,63 | 27,20 | 27,20 | 25,57 | -4,54 |
| 3.01.2023 | 26,85 | 27,63 | 28,34 | 26,79 | -2,43 |
| 2.01.2023 | 27,52 | 27,36 | 27,69 | 27,14 | +1,47 |
| 30.12.2022 | 27,12 | 26,81 | 27,26 | 26,51 | +1,38 |
| 29.12.2022 | 26,75 | 25,84 | 26,98 | 25,82 | +2,18 |
| 28.12.2022 | 26,18 | 27,08 | 27,36 | 25,59 | -3,32 |
| 27.12.2022 | 27,08 | 27,40 | 28,38 | 26,63 | -1,17 |
| 26.12.2022 | 27,40 | 27,77 | 27,97 | 27,16 | -1,19 |
| 23.12.2022 | 27,73 | 27,83 | 27,97 | 27,40 | -1,14 |
| 22.12.2022 | 28,05 | 28,07 | 28,34 | 27,40 | -0,07 |
| 21.12.2022 | 28,07 | 26,92 | 28,93 | 26,92 | +4,39 |
| 20.12.2022 | 26,89 | 26,77 | 27,22 | 26,61 | +0,60 |
| 19.12.2022 | 26,73 | 26,77 | 27,14 | 26,49 | +0,53 |
| 16.12.2022 | 26,59 | 26,65 | 26,98 | 26,28 | -1,37 |
| 15.12.2022 | 26,96 | 27,26 | 27,85 | 26,10 | +0,26 |
| 14.12.2022 | 26,89 | 28,62 | 28,85 | 26,89 | -5,72 |
| 13.12.2022 | 28,52 | 28,60 | 28,85 | 28,14 | +0,21 |
| 12.12.2022 | 28,46 | 28,05 | 28,97 | 27,93 | +1,97 |
| 9.12.2022 | 27,91 | 27,61 | 28,20 | 27,38 | +2,16 |
| 8.12.2022 | 27,32 | 28,28 | 28,74 | 26,67 | -3,39 |
| 7.12.2022 | 28,28 | 29,13 | 30,25 | 27,67 | -2,92 |
| 6.12.2022 | 29,13 | 28,52 | 29,84 | 28,46 | +2,43 |
| 5.12.2022 | 28,44 | 28,18 | 29,33 | 27,79 | +1,90 |
| 2.12.2022 | 27,91 | 28,93 | 29,60 | 27,91 | -3,19 |
| 1.12.2022 | 28,83 | 27,93 | 28,95 | 27,50 | +4,49 |
| 30.11.2022 | 27,59 | 27,44 | 28,24 | 27,30 | +0,40 |
| 29.11.2022 | 27,48 | 28,05 | 28,11 | 26,96 | -1,61 |
| 28.11.2022 | 27,93 | 27,63 | 28,70 | 27,63 | +1,71 |
| 25.11.2022 | 27,46 | 27,97 | 28,07 | 27,32 | -1,82 |
| 24.11.2022 | 27,97 | 27,06 | 29,03 | 26,96 | +3,75 |
| 23.11.2022 | 26,96 | 26,49 | 27,46 | 25,59 | +1,70 |
| 22.11.2022 | 26,51 | 25,33 | 26,75 | 24,92 | +4,99 |
| 21.11.2022 | 25,25 | 23,91 | 25,25 | 23,78 | +5,78 |
| 18.11.2022 | 23,87 | 23,34 | 24,01 | 23,32 | +2,27 |
| 17.11.2022 | 23,34 | 24,50 | 24,66 | 22,99 | -4,38 |
| 16.11.2022 | 24,41 | 25,41 | 26,10 | 24,15 | -3,56 |
| 15.11.2022 | 25,31 | 25,04 | 25,96 | 24,23 | +2,30 |
| 14.11.2022 | 24,74 | 23,78 | 24,84 | 23,50 | +3,95 |
| 11.11.2022 | 23,80 | 24,80 | 24,80 | 23,56 | -2,62 |
| 10.11.2022 | 24,44 | 24,11 | 24,80 | 23,87 | +0,53 |
| 9.11.2022 | 24,31 | 24,50 | 25,35 | 24,17 | -1,66 |
| 8.11.2022 | 24,72 | 25,68 | 25,72 | 24,33 | -3,74 |
| 7.11.2022 | 25,68 | 26,63 | 27,26 | 25,68 | -1,91 |
| 4.11.2022 | 26,18 | 25,21 | 26,22 | 25,19 | +3,93 |
| 3.11.2022 | 25,19 | 24,56 | 25,53 | 24,52 | +2,65 |
| 2.11.2022 | 24,54 | 24,48 | 25,45 | 24,41 | +0,41 |
| 1.11.2022 | 24,44 | 23,76 | 24,80 | 23,40 | +4,09 |
| 31.10.2022 | 23,48 | 23,83 | 23,93 | 23,13 | -0,76 |
| 28.10.2022 | 23,66 | 23,95 | 24,23 | 23,62 | -1,21 |
| 27.10.2022 | 23,95 | 23,93 | 24,68 | 23,52 | +0,59 |
| 26.10.2022 | 23,81 | 23,66 | 24,46 | 23,13 | +0,98 |
| 25.10.2022 | 23,58 | 24,68 | 24,86 | 22,79 | -4,46 |
| 24.10.2022 | 24,68 | 24,44 | 25,21 | 23,91 | +2,36 |
| 21.10.2022 | 24,11 | 22,50 | 24,29 | 21,93 | +7,35 |
| 20.10.2022 | 22,46 | 21,35 | 23,13 | 21,35 | +5,25 |
| 19.10.2022 | 21,34 | 20,21 | 21,73 | 20,13 | +5,80 |
| 18.10.2022 | 20,17 | 20,67 | 20,72 | 20,11 | -1,47 |
| 17.10.2022 | 20,47 | 20,65 | 20,92 | 20,29 | +0,49 |
| 14.10.2022 | 20,37 | 20,11 | 20,74 | 20,11 | +1,44 |
| 13.10.2022 | 20,08 | 20,57 | 20,90 | 19,82 | -2,29 |
| 12.10.2022 | 20,55 | 20,17 | 21,32 | 20,17 | +2,09 |
| 11.10.2022 | 20,13 | 19,76 | 20,19 | 19,54 | +3,44 |
| 10.10.2022 | 19,46 | 19,06 | 19,53 | 18,96 | +2,75 |
| 7.10.2022 | 18,94 | 19,05 | 19,19 | 18,86 | -0,58 |
| 6.10.2022 | 19,05 | 18,98 | 19,88 | 18,89 | +0,90 |
| 5.10.2022 | 18,88 | 18,94 | 19,17 | 18,79 | -0,58 |
| 4.10.2022 | 18,99 | 19,12 | 19,48 | 18,89 | -0,47 |
| 3.10.2022 | 19,08 | 18,80 | 19,19 | 18,55 | +2,03 |
| 30.09.2022 | 18,70 | 18,33 | 18,81 | 18,16 | +2,02 |
| 29.09.2022 | 18,33 | 18,73 | 18,96 | 17,85 | -2,08 |
| 28.09.2022 | 18,72 | 19,20 | 19,65 | 18,58 | -2,50 |
| 27.09.2022 | 19,20 | 19,64 | 19,66 | 19,19 | -1,44 |
| 26.09.2022 | 19,48 | 19,98 | 20,17 | 19,48 | -2,50 |
| 23.09.2022 | 19,98 | 20,65 | 20,65 | 19,92 | -2,96 |
| 22.09.2022 | 20,59 | 20,08 | 20,78 | 19,88 | +2,64 |
| 21.09.2022 | 20,06 | 20,65 | 21,16 | 19,98 | -2,76 |
| 20.09.2022 | 20,63 | 21,28 | 21,55 | 20,61 | -2,78 |
| 19.09.2022 | 21,22 | 22,30 | 22,40 | 21,22 | -4,41 |
| 16.09.2022 | 22,20 | 22,65 | 23,11 | 22,16 | -1,33 |
| 15.09.2022 | 22,50 | 22,48 | 23,13 | 21,51 | +0,99 |
| 14.09.2022 | 22,28 | 21,02 | 22,91 | 21,02 | +4,80 |
| 13.09.2022 | 21,26 | 22,18 | 22,32 | 21,14 | -3,89 |
| 12.09.2022 | 22,12 | 23,48 | 24,07 | 21,87 | -3,02 |
| 9.09.2022 | 22,81 | 21,83 | 22,81 | 21,65 | +9,98 |
| 8.09.2022 | 20,74 | 20,82 | 21,12 | 20,63 | +0,53 |
| 7.09.2022 | 20,63 | 20,21 | 20,71 | 20,08 | +2,48 |
| 6.09.2022 | 20,13 | 20,51 | 20,69 | 20,04 | -1,85 |
| 5.09.2022 | 20,51 | 20,59 | 20,71 | 20,33 | +0,49 |
| 2.09.2022 | 20,41 | 20,63 | 20,86 | 20,39 | -2,16 |
| 1.09.2022 | 20,86 | 20,31 | 21,28 | 20,31 | +2,51 |
| 31.08.2022 | 20,35 | 20,67 | 20,84 | 20,35 | -0,97 |
| 30.08.2022 | 20,55 | 20,78 | 21,59 | 20,49 | +0,00 |
| 29.08.2022 | 20,55 | 20,78 | 21,59 | 20,49 | -1,58 |
| 26.08.2022 | 20,88 | 21,53 | 21,55 | 20,82 | -2,93 |
| 25.08.2022 | 21,51 | 21,06 | 21,59 | 20,90 | +2,53 |
| 24.08.2022 | 20,98 | 21,98 | 22,44 | 20,72 | -3,54 |
| 23.08.2022 | 21,75 | 21,91 | 22,24 | 21,75 | +0,37 |
| 22.08.2022 | 21,67 | 20,82 | 22,24 | 20,82 | +4,38 |
| 19.08.2022 | 20,76 | 20,72 | 21,34 | 20,35 | -0,29 |
| 18.08.2022 | 20,82 | 20,33 | 20,96 | 20,11 | +2,41 |
| 17.08.2022 | 20,33 | 20,74 | 21,06 | 20,31 | -2,45 |
| 16.08.2022 | 20,84 | 20,19 | 20,84 | 19,90 | +3,89 |
| 15.08.2022 | 20,06 | 20,15 | 20,35 | 19,74 | +0,40 |
| 12.08.2022 | 19,98 | 20,00 | 20,39 | 19,67 | -0,20 |
| 11.08.2022 | 20,02 | 19,74 | 20,65 | 19,59 | +1,73 |
| 10.08.2022 | 19,68 | 19,80 | 20,06 | 19,56 | -0,61 |
| 9.08.2022 | 19,80 | 20,08 | 20,39 | 19,68 | -1,39 |
| 8.08.2022 | 20,08 | 20,27 | 20,37 | 19,94 | -0,74 |
| 5.08.2022 | 20,23 | 20,47 | 20,53 | 20,06 | -1,84 |
| 4.08.2022 | 20,61 | 20,76 | 20,76 | 20,35 | +0,00 |
| 3.08.2022 | 20,61 | 20,67 | 20,76 | 20,39 | +0,39 |
| 2.08.2022 | 20,53 | 21,12 | 21,20 | 20,53 | -2,79 |
| 1.08.2022 | 21,12 | 21,30 | 21,57 | 21,08 | -0,85 |
| 29.07.2022 | 21,30 | 21,47 | 21,47 | 21,10 | +0,09 |
| 28.07.2022 | 21,28 | 21,43 | 22,63 | 21,18 | +0,00 |
| 27.07.2022 | 21,28 | 21,34 | 21,57 | 21,06 | -0,28 |
| 26.07.2022 | 21,34 | 21,81 | 21,93 | 21,34 | -1,70 |
| 25.07.2022 | 21,71 | 21,45 | 21,71 | 21,26 | +1,40 |
| 22.07.2022 | 21,41 | 21,41 | 21,67 | 20,39 | +0,33 |
| 21.07.2022 | 21,34 | 21,61 | 21,69 | 21,32 | -0,88 |
| 20.07.2022 | 21,53 | 21,75 | 21,93 | 21,49 | -0,74 |
| 19.07.2022 | 21,69 | 21,83 | 21,93 | 21,47 | -0,28 |
| 18.07.2022 | 21,75 | 22,10 | 22,30 | 21,18 | -1,49 |
| 15.07.2022 | 22,08 | 22,14 | 23,22 | 21,95 | +0,00 |
| 14.07.2022 | 22,08 | 22,14 | 23,22 | 21,95 | -0,09 |
| 13.07.2022 | 22,10 | 22,85 | 23,13 | 22,10 | -3,28 |
| 12.07.2022 | 22,85 | 22,54 | 23,28 | 22,36 | +0,00 |
| 11.07.2022 | 22,85 | 22,54 | 23,28 | 22,36 | +0,00 |
| 8.07.2022 | 22,85 | 22,54 | 23,28 | 22,36 | +1,56 |
| 7.07.2022 | 22,50 | 21,98 | 22,89 | 21,96 | +2,88 |
| 6.07.2022 | 21,87 | 21,87 | 22,24 | 21,85 | +0,00 |
| 5.07.2022 | 21,87 | 22,83 | 22,85 | 21,87 | -3,61 |
| 4.07.2022 | 22,69 | 22,12 | 23,54 | 22,00 | +2,67 |
| 1.07.2022 | 22,10 | 22,04 | 22,20 | 21,83 | +0,27 |
| 30.06.2022 | 22,04 | 22,42 | 22,44 | 21,83 | -1,69 |
| 29.06.2022 | 22,42 | 22,63 | 22,65 | 22,06 | -0,93 |
| 28.06.2022 | 22,63 | 23,26 | 23,56 | 22,46 | -1,74 |
| 27.06.2022 | 23,03 | 23,07 | 23,28 | 22,79 | -1,07 |
| 24.06.2022 | 23,28 | 23,30 | 23,42 | 23,01 | -0,17 |
| 23.06.2022 | 23,32 | 23,22 | 23,48 | 22,95 | +0,09 |
| 22.06.2022 | 23,30 | 23,36 | 23,40 | 23,03 | -0,26 |
| 21.06.2022 | 23,36 | 23,60 | 23,85 | 23,20 | -0,68 |
| 20.06.2022 | 23,52 | 23,78 | 24,25 | 23,05 | -1,09 |
| 17.06.2022 | 23,78 | 23,99 | 24,43 | 23,46 | -0,46 |
| 16.06.2022 | 23,89 | 23,70 | 24,25 | 23,42 | +0,25 |
| 15.06.2022 | 23,83 | 23,22 | 24,01 | 22,81 | +2,63 |
| 14.06.2022 | 23,22 | 23,07 | 23,56 | 22,79 | +1,18 |
| 13.06.2022 | 22,95 | 23,22 | 23,61 | 22,95 | -1,25 |
| 10.06.2022 | 23,24 | 23,22 | 23,79 | 23,07 | -0,43 |
| 9.06.2022 | 23,34 | 22,38 | 23,87 | 22,36 | +4,57 |
| 8.06.2022 | 22,32 | 23,73 | 23,85 | 21,95 | -5,46 |
| 7.06.2022 | 23,61 | 23,56 | 24,16 | 23,46 | +0,38 |
| 6.06.2022 | 23,52 | 23,85 | 23,91 | 23,48 | -0,97 |
| 3.06.2022 | 23,75 | 24,26 | 24,73 | 23,75 | -1,78 |
| 2.06.2022 | 24,18 | 24,53 | 24,53 | 23,85 | -0,74 |
| 1.06.2022 | 24,36 | 24,96 | 25,02 | 24,28 | -2,33 |
| 31.05.2022 | 24,94 | 25,80 | 26,74 | 24,51 | +2,55 |
| 30.05.2022 | 24,32 | 24,24 | 24,63 | 24,20 | +0,33 |
| 27.05.2022 | 24,24 | 24,04 | 24,77 | 23,99 | +0,83 |
| 26.05.2022 | 24,04 | 23,97 | 24,28 | 23,81 | +0,38 |
| 25.05.2022 | 23,95 | 23,85 | 24,32 | 23,77 | +0,76 |
| 24.05.2022 | 23,77 | 23,85 | 24,59 | 23,58 | -0,25 |
| 23.05.2022 | 23,83 | 23,85 | 24,16 | 23,42 | +1,15 |
| 20.05.2022 | 23,56 | 24,10 | 24,63 | 23,54 | -2,08 |
| 19.05.2022 | 24,06 | 24,63 | 25,18 | 24,04 | +0,00 |
| 18.05.2022 | 24,06 | 24,63 | 25,18 | 24,04 | -2,31 |
| 17.05.2022 | 24,63 | 26,57 | 26,88 | 24,63 | -6,95 |
| 16.05.2022 | 26,47 | 27,68 | 27,97 | 26,00 | -3,29 |
| 13.05.2022 | 27,37 | 26,59 | 28,11 | 26,59 | +4,71 |
| 12.05.2022 | 26,14 | 23,77 | 26,14 | 23,65 | +9,97 |
| 11.05.2022 | 23,77 | 23,65 | 24,42 | 23,13 | +1,24 |
| 10.05.2022 | 23,48 | 23,85 | 24,55 | 23,48 | -0,42 |
| 9.05.2022 | 23,58 | 23,34 | 23,93 | 23,07 | +0,94 |
| 6.05.2022 | 23,36 | 23,65 | 23,83 | 23,32 | -2,22 |
| 5.05.2022 | 23,89 | 23,85 | 24,04 | 23,71 | +1,23 |
| 4.05.2022 | 23,60 | 23,79 | 24,14 | 23,54 | +0,00 |
| 3.05.2022 | 23,60 | 23,79 | 24,14 | 23,54 | +0,00 |
| 2.05.2022 | 23,60 | 23,79 | 24,14 | 23,54 | +0,00 |
| 29.04.2022 | 23,60 | 23,79 | 24,14 | 23,54 | +0,08 |
| 28.04.2022 | 23,58 | 23,11 | 24,24 | 23,05 | +2,12 |
| 27.04.2022 | 23,09 | 22,99 | 23,91 | 22,83 | +0,43 |
| 26.04.2022 | 22,99 | 23,93 | 24,44 | 22,81 | -3,93 |
| 25.04.2022 | 23,93 | 24,63 | 24,75 | 23,83 | -2,84 |
| 22.04.2022 | 24,63 | 25,22 | 25,26 | 24,61 | -2,49 |
| 21.04.2022 | 25,26 | 25,61 | 25,65 | 24,83 | -0,75 |
| 20.04.2022 | 25,45 | 26,04 | 26,14 | 25,39 | -1,36 |
| 19.04.2022 | 25,80 | 25,61 | 26,14 | 24,87 | +1,53 |
| 18.04.2022 | 25,41 | 25,57 | 25,92 | 25,02 | -0,63 |
| 15.04.2022 | 25,57 | 24,63 | 26,08 | 24,53 | +4,32 |
| 14.04.2022 | 24,51 | 25,45 | 25,53 | 24,51 | -3,24 |
| 13.04.2022 | 25,33 | 25,82 | 26,04 | 25,02 | -1,67 |
| 12.04.2022 | 25,76 | 25,76 | 26,06 | 25,32 | +0,66 |
| 11.04.2022 | 25,59 | 26,51 | 26,57 | 25,26 | -3,03 |
| 8.04.2022 | 26,39 | 26,47 | 26,80 | 26,37 | -0,15 |
| 7.04.2022 | 26,43 | 26,66 | 27,13 | 26,39 | -0,23 |
| 6.04.2022 | 26,49 | 27,33 | 27,33 | 26,47 | -2,65 |
| 5.04.2022 | 27,21 | 27,93 | 28,17 | 26,63 | -2,40 |
| 4.04.2022 | 27,88 | 27,49 | 28,93 | 27,37 | +1,57 |
| 1.04.2022 | 27,45 | 27,47 | 27,86 | 27,02 | +0,51 |
| 31.03.2022 | 27,31 | 27,13 | 27,56 | 26,78 | +1,22 |
| 30.03.2022 | 26,98 | 26,82 | 27,00 | 26,49 | +0,75 |
| 29.03.2022 | 26,78 | 26,96 | 27,19 | 26,43 | +0,37 |
| 28.03.2022 | 26,68 | 26,82 | 27,13 | 26,63 | -0,22 |
| 25.03.2022 | 26,74 | 26,78 | 27,02 | 26,59 | -0,15 |
| 24.03.2022 | 26,78 | 26,90 | 27,60 | 26,74 | -0,30 |
| 23.03.2022 | 26,86 | 27,54 | 27,62 | 26,86 | -2,29 |
| 22.03.2022 | 27,49 | 27,92 | 28,19 | 27,33 | -1,26 |
| 21.03.2022 | 27,84 | 27,56 | 28,19 | 27,47 | +0,29 |
| 18.03.2022 | 27,76 | 26,82 | 27,92 | 26,45 | +3,97 |
| 17.03.2022 | 26,70 | 26,78 | 27,09 | 26,31 | +0,56 |
| 16.03.2022 | 26,55 | 27,17 | 27,68 | 26,55 | -1,59 |
| 15.03.2022 | 26,98 | 27,37 | 27,82 | 26,98 | -0,92 |
| 14.03.2022 | 27,23 | 27,41 | 27,80 | 27,09 | -0,66 |
| 11.03.2022 | 27,41 | 28,07 | 28,62 | 27,37 | -1,86 |
| 10.03.2022 | 27,93 | 27,70 | 28,25 | 26,98 | +2,05 |
| 9.03.2022 | 27,37 | 27,76 | 27,86 | 26,04 | -0,55 |
| 8.03.2022 | 27,52 | 28,15 | 28,89 | 27,37 | -2,24 |
| 7.03.2022 | 28,15 | 27,56 | 29,15 | 27,56 | +2,14 |
| 4.03.2022 | 27,56 | 25,61 | 28,15 | 25,49 | +7,28 |
| 3.03.2022 | 25,69 | 25,80 | 26,29 | 25,16 | +0,31 |
| 2.03.2022 | 25,61 | 25,53 | 26,43 | 24,90 | +1,63 |
| 1.03.2022 | 25,20 | 26,57 | 26,88 | 25,16 | -3,08 |
| 28.02.2022 | 26,00 | 26,59 | 27,95 | 25,35 | -4,17 |
| 25.02.2022 | 27,13 | 25,30 | 27,76 | 25,20 | +7,11 |
| 24.02.2022 | 25,33 | 25,73 | 26,90 | 25,33 | -10,02 |
| 23.02.2022 | 28,15 | 27,50 | 28,72 | 27,47 | +2,48 |
| 22.02.2022 | 27,47 | 26,59 | 27,95 | 25,69 | +1,10 |
| 21.02.2022 | 27,17 | 27,90 | 27,95 | 26,92 | -2,93 |
| 18.02.2022 | 27,99 | 27,13 | 28,68 | 26,84 | +4,28 |
| 17.02.2022 | 26,84 | 27,56 | 27,95 | 26,45 | -2,29 |
| 16.02.2022 | 27,47 | 27,84 | 28,27 | 27,04 | -1,04 |
| 15.02.2022 | 27,76 | 28,35 | 28,54 | 27,72 | -1,53 |
| 14.02.2022 | 28,19 | 28,35 | 28,95 | 27,82 | -1,36 |
| 11.02.2022 | 28,58 | 28,29 | 28,81 | 27,84 | +2,33 |
| 10.02.2022 | 27,93 | 28,17 | 28,64 | 27,92 | -0,78 |
| 9.02.2022 | 28,15 | 28,17 | 28,81 | 27,68 | -0,42 |
| 8.02.2022 | 28,27 | 27,86 | 29,48 | 27,47 | +1,40 |
| 7.02.2022 | 27,88 | 29,13 | 29,48 | 27,76 | -3,90 |
| 4.02.2022 | 29,01 | 29,73 | 30,50 | 29,01 | -1,59 |
| 3.02.2022 | 29,48 | 29,32 | 31,12 | 29,19 | +1,55 |
| 2.02.2022 | 29,03 | 26,61 | 29,03 | 26,02 | +10,00 |
| 1.02.2022 | 26,39 | 28,54 | 28,81 | 26,14 | -6,91 |
| 31.01.2022 | 28,35 | 30,63 | 30,63 | 28,35 | -6,19 |
| 28.01.2022 | 30,22 | 29,03 | 30,50 | 28,36 | +4,17 |
| 27.01.2022 | 29,01 | 28,66 | 29,81 | 28,27 | -1,99 |
| 26.01.2022 | 29,60 | 31,67 | 32,45 | 29,60 | -6,30 |
| 25.01.2022 | 31,59 | 31,18 | 31,82 | 30,26 | +1,45 |
| 24.01.2022 | 31,14 | 32,84 | 33,12 | 30,36 | -3,74 |
| 21.01.2022 | 32,35 | 30,46 | 33,31 | 30,12 | +5,48 |
| 20.01.2022 | 30,67 | 31,67 | 32,20 | 30,38 | -2,73 |
| 19.01.2022 | 31,53 | 31,28 | 33,64 | 30,22 | +0,80 |
| 18.01.2022 | 31,28 | 32,04 | 33,12 | 31,26 | -0,54 |
| 17.01.2022 | 31,45 | 28,93 | 31,45 | 28,76 | +9,97 |
| 14.01.2022 | 28,60 | 28,54 | 28,93 | 27,09 | +0,78 |
| 13.01.2022 | 28,38 | 28,11 | 29,01 | 27,95 | +0,96 |
| 12.01.2022 | 28,11 | 27,95 | 29,24 | 27,27 | +0,68 |
| 11.01.2022 | 27,92 | 27,27 | 29,34 | 26,70 | +2,38 |
| 10.01.2022 | 27,27 | 25,02 | 27,27 | 24,67 | +9,92 |
| 7.01.2022 | 24,81 | 24,04 | 24,83 | 23,46 | +4,90 |
| 6.01.2022 | 23,65 | 22,91 | 24,08 | 22,64 | +2,51 |
| 5.01.2022 | 23,07 | 23,20 | 23,69 | 22,68 | -0,65 |
| 4.01.2022 | 23,22 | 23,85 | 24,04 | 23,01 | -2,64 |
| 3.01.2022 | 23,85 | 23,99 | 24,77 | 23,11 | +1,23 |
| 31.12.2021 | 23,56 | 22,68 | 24,63 | 22,68 | +3,56 |
| 30.12.2021 | 22,75 | 22,95 | 23,69 | 22,48 | -0,96 |
| 29.12.2021 | 22,97 | 23,46 | 23,60 | 22,56 | -3,04 |
| 28.12.2021 | 23,69 | 21,64 | 23,77 | 21,64 | +9,57 |
| 27.12.2021 | 21,62 | 21,33 | 21,76 | 21,11 | +1,26 |
| 24.12.2021 | 21,35 | 21,41 | 21,91 | 21,05 | +0,47 |
| 23.12.2021 | 21,25 | 21,70 | 22,29 | 21,25 | +0,19 |
| 22.12.2021 | 21,21 | 22,38 | 22,56 | 20,53 | -1,35 |
| 21.12.2021 | 21,50 | 21,74 | 22,48 | 18,84 | +3,76 |
| 20.12.2021 | 20,72 | 21,78 | 22,68 | 20,49 | -8,92 |
| 17.12.2021 | 22,75 | 23,97 | 23,97 | 21,60 | -5,17 |
| 16.12.2021 | 23,99 | 24,24 | 24,34 | 23,26 | -0,46 |
| 15.12.2021 | 24,10 | 23,65 | 24,94 | 23,54 | +2,64 |
| 14.12.2021 | 23,48 | 23,65 | 24,63 | 23,40 | -3,14 |
| 13.12.2021 | 24,24 | 25,41 | 25,61 | 24,12 | -4,60 |
| 10.12.2021 | 25,41 | 24,04 | 25,75 | 23,26 | +3,00 |
| 9.12.2021 | 24,67 | 24,85 | 26,10 | 24,04 | -0,72 |
| 8.12.2021 | 24,85 | 22,60 | 24,85 | 21,66 | +9,96 |
| 7.12.2021 | 22,60 | 23,50 | 23,50 | 22,48 | -4,36 |
| 6.12.2021 | 23,63 | 25,00 | 25,00 | 23,07 | -4,68 |
| 3.12.2021 | 24,79 | 24,61 | 25,02 | 23,73 | +0,73 |
| 2.12.2021 | 24,61 | 24,73 | 25,08 | 23,87 | -0,49 |
| 1.12.2021 | 24,73 | 26,00 | 26,76 | 23,40 | -4,88 |
| 30.11.2021 | 26,00 | 26,92 | 27,37 | 25,65 | -4,24 |
| 29.11.2021 | 27,15 | 26,16 | 28,38 | 26,16 | +3,94 |
| 26.11.2021 | 26,12 | 25,02 | 26,78 | 23,85 | +2,23 |
| 25.11.2021 | 25,55 | 26,90 | 29,58 | 25,55 | -5,02 |
| 24.11.2021 | 26,90 | 25,30 | 26,90 | 25,30 | +9,98 |
| 23.11.2021 | 24,46 | 22,52 | 24,46 | 21,70 | +9,93 |
| 22.11.2021 | 22,25 | 20,33 | 22,25 | 20,33 | +9,99 |
| 19.11.2021 | 20,23 | 19,32 | 20,72 | 19,32 | +4,98 |
| 18.11.2021 | 19,27 | 19,17 | 19,72 | 18,82 | +1,53 |
| 17.11.2021 | 18,98 | 19,67 | 20,23 | 18,77 | -2,92 |
| 16.11.2021 | 19,55 | 19,55 | 20,53 | 19,24 | +0,36 |
| 15.11.2021 | 19,48 | 19,94 | 21,31 | 19,47 | -2,31 |
| 12.11.2021 | 19,94 | 21,31 | 22,64 | 19,43 | -3,76 |
| 11.11.2021 | 20,72 | 18,84 | 20,72 | 18,47 | +9,98 |
| 10.11.2021 | 18,84 | 18,69 | 19,34 | 18,64 | +0,21 |
| 9.11.2021 | 18,80 | 18,64 | 19,24 | 18,15 | +2,12 |
| 8.11.2021 | 18,41 | 18,07 | 19,27 | 17,95 | +2,56 |
| 5.11.2021 | 17,95 | 18,38 | 18,87 | 17,71 | -3,96 |
| 4.11.2021 | 18,69 | 18,81 | 19,57 | 18,15 | +0,16 |
| 3.11.2021 | 18,66 | 20,06 | 20,33 | 18,15 | -5,66 |
| 2.11.2021 | 19,78 | 19,16 | 20,51 | 17,26 | +5,61 |
| 1.11.2021 | 18,73 | 17,75 | 18,73 | 17,46 | +9,98 |
| 29.10.2021 | 17,03 | 15,87 | 17,03 | 15,83 | +0,00 |
| 28.10.2021 | 17,03 | 15,87 | 17,03 | 15,83 | +10,01 |
| 27.10.2021 | 15,48 | 14,15 | 15,48 | 14,11 | +10,02 |
| 26.10.2021 | 14,07 | 13,97 | 14,34 | 13,89 | +0,79 |
| 25.10.2021 | 13,96 | 13,68 | 14,11 | 13,58 | +1,53 |
| 22.10.2021 | 13,75 | 13,74 | 13,90 | 13,48 | +0,29 |
| 21.10.2021 | 13,71 | 14,03 | 14,10 | 13,53 | -2,28 |
| 20.10.2021 | 14,03 | 14,21 | 14,35 | 14,01 | -0,85 |
| 19.10.2021 | 14,15 | 13,84 | 14,22 | 13,65 | +2,83 |
| 18.10.2021 | 13,76 | 13,80 | 14,36 | 13,70 | -0,29 |
| 15.10.2021 | 13,80 | 13,61 | 13,81 | 13,48 | +2,30 |
| 14.10.2021 | 13,49 | 13,40 | 13,73 | 13,27 | +0,60 |
| 13.10.2021 | 13,41 | 13,45 | 13,49 | 13,25 | +0,15 |
| 12.10.2021 | 13,39 | 13,27 | 13,84 | 13,05 | +1,06 |
| 11.10.2021 | 13,25 | 13,54 | 13,61 | 13,24 | -1,34 |
| 8.10.2021 | 13,43 | 13,67 | 13,77 | 13,41 | -1,68 |
| 7.10.2021 | 13,66 | 13,50 | 13,97 | 13,50 | +1,26 |
| 6.10.2021 | 13,49 | 13,61 | 14,07 | 13,29 | -2,60 |
| 5.10.2021 | 13,85 | 14,14 | 14,14 | 13,79 | -2,12 |
| 4.10.2021 | 14,15 | 14,47 | 14,47 | 14,07 | -2,08 |
| 1.10.2021 | 14,45 | 14,62 | 14,62 | 14,31 | -1,16 |
| 30.09.2021 | 14,62 | 14,94 | 15,02 | 14,31 | -2,14 |
| 29.09.2021 | 14,94 | 14,93 | 15,44 | 14,62 | +0,00 |
| 28.09.2021 | 14,94 | 14,07 | 15,15 | 14,00 | +6,71 |
| 27.09.2021 | 14,00 | 13,25 | 14,00 | 13,18 | +5,11 |
| 24.09.2021 | 13,32 | 13,57 | 13,68 | 13,14 | -1,84 |
| 23.09.2021 | 13,57 | 13,88 | 13,89 | 13,47 | -2,02 |
| 22.09.2021 | 13,85 | 13,98 | 14,17 | 13,77 | -0,79 |
| 21.09.2021 | 13,96 | 13,99 | 14,35 | 13,51 | +0,87 |
| 20.09.2021 | 13,84 | 14,61 | 14,62 | 13,84 | -5,53 |
| 17.09.2021 | 14,65 | 14,63 | 15,22 | 14,36 | +0,41 |
| 16.09.2021 | 14,59 | 13,68 | 15,05 | 13,68 | +6,65 |
| 15.09.2021 | 13,68 | 13,67 | 14,33 | 13,36 | -0,58 |
| 14.09.2021 | 13,76 | 12,90 | 14,17 | 12,82 | +6,75 |
| 13.09.2021 | 12,89 | 12,83 | 13,03 | 12,75 | +0,47 |
| 10.09.2021 | 12,83 | 13,06 | 13,11 | 12,69 | -1,76 |
| 9.09.2021 | 13,06 | 12,84 | 13,50 | 12,61 | +1,56 |
| 8.09.2021 | 12,86 | 13,06 | 13,14 | 12,76 | -2,06 |
| 7.09.2021 | 13,13 | 13,36 | 13,48 | 13,00 | -1,80 |
| 6.09.2021 | 13,37 | 13,60 | 13,64 | 13,21 | -0,96 |
| 3.09.2021 | 13,50 | 13,59 | 13,72 | 13,29 | -0,52 |
| 2.09.2021 | 13,57 | 13,97 | 13,98 | 13,57 | -1,38 |
| 1.09.2021 | 13,76 | 13,68 | 14,18 | 13,57 | +0,88 |
| 31.08.2021 | 13,64 | 13,64 | 14,27 | 13,54 | +0,22 |
| 30.08.2021 | 13,61 | 13,50 | 14,07 | 13,26 | +0,00 |
| 27.08.2021 | 13,61 | 13,50 | 14,07 | 13,26 | -0,58 |
| 26.08.2021 | 13,69 | 14,35 | 14,45 | 13,69 | -4,20 |
| 25.08.2021 | 14,29 | 14,86 | 15,32 | 14,21 | -4,03 |
| 24.08.2021 | 14,89 | 14,86 | 15,76 | 14,54 | +2,83 |
| 23.08.2021 | 14,48 | 13,29 | 14,48 | 12,68 | +9,95 |
| 20.08.2021 | 13,17 | 12,62 | 13,83 | 12,61 | +4,69 |
| 19.08.2021 | 12,58 | 12,50 | 12,76 | 11,92 | +0,56 |
| 18.08.2021 | 12,51 | 13,09 | 13,21 | 12,12 | -4,43 |
| 17.08.2021 | 13,09 | 13,25 | 13,29 | 12,95 | -0,91 |
| 16.08.2021 | 13,21 | 13,10 | 13,38 | 12,99 | +0,84 |
| 13.08.2021 | 13,10 | 12,88 | 13,56 | 12,73 | +1,08 |
| 12.08.2021 | 12,96 | 12,82 | 13,01 | 12,59 | +1,17 |
| 11.08.2021 | 12,81 | 13,18 | 13,18 | 12,78 | -2,51 |
| 10.08.2021 | 13,14 | 12,71 | 13,30 | 12,28 | +3,79 |
| 9.08.2021 | 12,66 | 12,78 | 12,94 | 12,21 | -0,94 |
| 6.08.2021 | 12,78 | 12,82 | 13,06 | 12,71 | -1,69 |
| 5.08.2021 | 13,00 | 13,44 | 13,44 | 12,93 | -2,18 |
| 4.08.2021 | 13,29 | 13,44 | 13,60 | 13,22 | -0,15 |
| 3.08.2021 | 13,31 | 13,12 | 13,37 | 12,78 | +1,37 |
| 2.08.2021 | 13,13 | 12,81 | 13,35 | 12,79 | +1,63 |
| 30.07.2021 | 12,92 | 12,97 | 13,18 | 12,77 | -1,37 |
| 29.07.2021 | 13,10 | 13,09 | 13,33 | 12,69 | +1,24 |
| 28.07.2021 | 12,94 | 12,53 | 13,20 | 12,53 | +3,44 |
| 27.07.2021 | 12,51 | 12,43 | 12,86 | 12,34 | +0,64 |
| 26.07.2021 | 12,43 | 12,24 | 12,86 | 11,65 | +1,55 |
| 23.07.2021 | 12,24 | 12,20 | 12,94 | 12,20 | +0,00 |
| 22.07.2021 | 12,24 | 12,20 | 12,94 | 12,20 | +0,00 |
| 21.07.2021 | 12,24 | 12,20 | 12,94 | 12,20 | +0,00 |
| 20.07.2021 | 12,24 | 12,20 | 12,94 | 12,20 | +0,00 |
| 19.07.2021 | 12,24 | 12,20 | 12,94 | 12,20 | +1,32 |
| 16.07.2021 | 12,08 | 10,99 | 12,08 | 10,90 | +9,92 |
| 15.07.2021 | 10,99 | 10,79 | 11,14 | 10,69 | +0,00 |
| 14.07.2021 | 10,99 | 10,79 | 11,14 | 10,69 | +1,85 |
| 13.07.2021 | 10,79 | 10,79 | 10,91 | 10,27 | +0,09 |
| 12.07.2021 | 10,78 | 11,06 | 11,18 | 10,75 | -2,53 |
| 9.07.2021 | 11,06 | 10,88 | 11,14 | 10,56 | +1,75 |
| 8.07.2021 | 10,87 | 10,54 | 11,11 | 10,39 | +2,84 |
| 7.07.2021 | 10,57 | 10,37 | 10,91 | 10,20 | +2,52 |
| 6.07.2021 | 10,31 | 10,20 | 10,55 | 9,94 | +1,18 |
| 5.07.2021 | 10,19 | 9,56 | 10,48 | 9,43 | +6,59 |
| 2.07.2021 | 9,56 | 9,61 | 9,74 | 9,46 | -0,52 |
| 1.07.2021 | 9,61 | 9,62 | 9,74 | 9,52 | +0,42 |
| 30.06.2021 | 9,57 | 9,92 | 9,94 | 9,48 | -1,85 |
| 29.06.2021 | 9,75 | 10,57 | 11,10 | 9,60 | -5,52 |
| 28.06.2021 | 10,32 | 9,38 | 10,32 | 9,38 | +10,02 |
| 25.06.2021 | 9,38 | 9,46 | 9,52 | 9,31 | -0,85 |
| 24.06.2021 | 9,46 | 9,42 | 9,77 | 9,41 | +0,53 |
| 23.06.2021 | 9,41 | 9,33 | 9,66 | 9,31 | +1,07 |
| 22.06.2021 | 9,31 | 9,42 | 9,60 | 9,27 | -1,59 |
| 21.06.2021 | 9,46 | 9,27 | 9,57 | 9,17 | +1,61 |
| 18.06.2021 | 9,31 | 9,93 | 9,97 | 9,25 | -5,39 |
| 17.06.2021 | 9,84 | 10,23 | 10,69 | 9,77 | -3,91 |
| 16.06.2021 | 10,24 | 11,13 | 11,16 | 10,19 | -7,41 |
| 15.06.2021 | 11,06 | 11,42 | 12,00 | 10,91 | -3,24 |
| 14.06.2021 | 11,43 | 11,61 | 12,06 | 11,20 | -0,52 |
| 11.06.2021 | 11,49 | 12,13 | 12,18 | 11,15 | -7,04 |
| 10.06.2021 | 12,36 | 12,36 | 14,07 | 12,36 | -9,98 |
| 9.06.2021 | 13,73 | 13,73 | 13,73 | 13,73 | +9,93 |
| 8.06.2021 | 12,49 | 12,49 | 12,49 | 12,49 | +10,04 |
| 7.06.2021 | 11,35 | 11,35 | 11,35 | 11,35 | +9,98 |
ATATP