| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 19.09.2024 | 26,44 | 26,20 | 26,64 | 26,10 | +1,30 |
| 18.09.2024 | 26,10 | 26,68 | 26,68 | 26,08 | -1,73 |
| 17.09.2024 | 26,56 | 26,76 | 27,36 | 26,42 | +1,07 |
| 16.09.2024 | 26,28 | 26,62 | 26,88 | 26,22 | -1,28 |
| 13.09.2024 | 26,62 | 26,20 | 26,70 | 26,14 | +1,91 |
| 12.09.2024 | 26,12 | 26,36 | 26,42 | 25,06 | +0,31 |
| 11.09.2024 | 26,04 | 26,10 | 26,26 | 25,92 | -0,23 |
| 10.09.2024 | 26,10 | 26,12 | 26,34 | 25,90 | -0,08 |
| 9.09.2024 | 26,12 | 26,48 | 26,74 | 26,00 | -1,36 |
| 6.09.2024 | 26,48 | 27,08 | 27,14 | 26,42 | -2,00 |
| 5.09.2024 | 27,02 | 26,84 | 27,58 | 26,74 | +1,05 |
| 4.09.2024 | 26,74 | 26,12 | 27,80 | 25,82 | +2,37 |
| 3.09.2024 | 26,12 | 26,16 | 26,64 | 26,00 | -0,08 |
| 2.09.2024 | 26,14 | 25,84 | 26,28 | 25,84 | +1,16 |
| 30.08.2024 | 25,84 | 25,74 | 26,16 | 25,70 | +0,00 |
| 29.08.2024 | 25,84 | 25,74 | 26,16 | 25,70 | +0,54 |
| 28.08.2024 | 25,70 | 25,84 | 26,04 | 25,70 | -0,08 |
| 27.08.2024 | 25,72 | 25,76 | 25,92 | 25,68 | -0,08 |
| 26.08.2024 | 25,74 | 25,98 | 26,08 | 25,66 | -0,31 |
| 23.08.2024 | 25,82 | 26,12 | 26,24 | 25,80 | -0,69 |
| 22.08.2024 | 26,00 | 26,10 | 26,32 | 25,88 | +0,00 |
| 21.08.2024 | 26,00 | 26,30 | 26,32 | 25,94 | -0,23 |
| 20.08.2024 | 26,06 | 26,72 | 26,86 | 26,00 | -2,47 |
| 19.08.2024 | 26,72 | 26,20 | 27,40 | 25,92 | +2,30 |
| 16.08.2024 | 26,12 | 26,50 | 26,64 | 26,02 | -0,99 |
| 15.08.2024 | 26,38 | 26,00 | 26,40 | 25,82 | +1,46 |
| 14.08.2024 | 26,00 | 25,88 | 26,20 | 25,76 | +1,09 |
| 13.08.2024 | 25,72 | 25,64 | 26,00 | 25,60 | +0,39 |
| 12.08.2024 | 25,62 | 25,78 | 26,10 | 25,60 | +0,08 |
| 9.08.2024 | 25,60 | 25,82 | 26,20 | 25,54 | -1,92 |
| 8.08.2024 | 26,10 | 25,96 | 26,20 | 25,82 | +0,54 |
| 7.08.2024 | 25,96 | 25,88 | 26,20 | 25,68 | +1,41 |
| 6.08.2024 | 25,60 | 25,96 | 26,48 | 25,46 | +0,00 |
| 5.08.2024 | 25,60 | 25,60 | 26,06 | 25,54 | -4,33 |
| 2.08.2024 | 26,76 | 26,80 | 27,30 | 26,42 | -0,82 |
| 1.08.2024 | 26,98 | 26,80 | 27,24 | 26,64 | +1,81 |
| 31.07.2024 | 26,50 | 26,50 | 26,80 | 26,46 | +0,00 |
| 30.07.2024 | 26,50 | 26,68 | 26,78 | 26,50 | +0,00 |
| 29.07.2024 | 26,50 | 27,12 | 27,18 | 26,44 | -2,29 |
| 26.07.2024 | 27,12 | 27,38 | 27,62 | 27,12 | -0,95 |
| 25.07.2024 | 27,38 | 27,82 | 28,26 | 27,30 | -2,21 |
| 24.07.2024 | 28,00 | 28,58 | 28,58 | 27,96 | -1,69 |
| 23.07.2024 | 28,48 | 28,16 | 28,48 | 27,74 | +1,14 |
| 22.07.2024 | 28,16 | 27,80 | 28,70 | 27,76 | +1,81 |
| 19.07.2024 | 27,66 | 28,12 | 28,12 | 27,64 | -1,64 |
| 18.07.2024 | 28,12 | 28,00 | 28,42 | 27,88 | +0,72 |
| 17.07.2024 | 27,92 | 27,80 | 28,20 | 27,54 | +1,01 |
| 16.07.2024 | 27,64 | 27,60 | 28,10 | 27,56 | -0,50 |
| 15.07.2024 | 27,78 | 28,04 | 28,20 | 27,60 | +0,00 |
| 12.07.2024 | 27,78 | 28,04 | 28,20 | 27,60 | -0,86 |
| 11.07.2024 | 28,02 | 27,68 | 28,22 | 27,60 | +1,52 |
| 10.07.2024 | 27,60 | 27,10 | 27,98 | 27,06 | +1,85 |
| 9.07.2024 | 27,10 | 27,30 | 27,40 | 26,92 | -0,81 |
| 8.07.2024 | 27,32 | 27,16 | 27,56 | 27,08 | +1,19 |
| 5.07.2024 | 27,00 | 27,06 | 27,22 | 26,78 | -0,15 |
| 4.07.2024 | 27,04 | 27,08 | 27,18 | 26,72 | +0,67 |
| 3.07.2024 | 26,86 | 27,12 | 27,36 | 26,50 | -0,96 |
| 2.07.2024 | 27,12 | 26,74 | 27,12 | 26,62 | +2,34 |
| 1.07.2024 | 26,50 | 26,96 | 27,30 | 26,44 | -1,19 |
| 28.06.2024 | 26,82 | 27,32 | 27,50 | 26,78 | -1,76 |
| 27.06.2024 | 27,30 | 26,66 | 27,32 | 26,66 | +2,71 |
| 26.06.2024 | 26,58 | 27,36 | 27,58 | 26,58 | -2,49 |
| 25.06.2024 | 27,26 | 27,98 | 28,16 | 27,20 | -2,43 |
| 24.06.2024 | 27,94 | 27,92 | 28,62 | 27,82 | +0,14 |
| 21.06.2024 | 27,90 | 27,62 | 28,18 | 27,56 | +1,01 |
| 20.06.2024 | 27,62 | 27,56 | 27,76 | 27,46 | +0,95 |
| 19.06.2024 | 27,36 | 28,70 | 28,88 | 27,36 | +0,00 |
| 18.06.2024 | 27,36 | 28,70 | 28,88 | 27,36 | +0,00 |
| 17.06.2024 | 27,36 | 28,70 | 28,88 | 27,36 | +0,00 |
| 14.06.2024 | 27,36 | 28,70 | 28,88 | 27,36 | -0,51 |
| 13.06.2024 | 27,50 | 27,00 | 27,92 | 27,00 | +2,46 |
| 12.06.2024 | 26,84 | 27,90 | 28,90 | 26,52 | -0,22 |
| 11.06.2024 | 26,90 | 26,62 | 27,44 | 26,50 | +1,05 |
| 10.06.2024 | 26,62 | 26,52 | 27,80 | 26,42 | +0,38 |
| 7.06.2024 | 26,52 | 26,80 | 27,00 | 26,48 | -1,04 |
| 6.06.2024 | 26,80 | 26,96 | 27,34 | 26,80 | -0,59 |
| 5.06.2024 | 26,96 | 27,88 | 27,96 | 26,88 | -3,23 |
| 4.06.2024 | 27,86 | 27,48 | 28,28 | 27,38 | +1,38 |
| 3.06.2024 | 27,48 | 27,50 | 27,58 | 27,02 | -0,07 |
| 31.05.2024 | 27,50 | 27,56 | 27,90 | 27,20 | -0,15 |
| 30.05.2024 | 27,54 | 27,58 | 27,90 | 27,32 | +0,07 |
| 29.05.2024 | 27,52 | 28,34 | 28,60 | 27,50 | -2,62 |
| 28.05.2024 | 28,26 | 28,48 | 28,78 | 27,76 | -0,49 |
| 27.05.2024 | 28,40 | 29,20 | 29,36 | 28,38 | -2,67 |
| 24.05.2024 | 29,18 | 29,12 | 29,58 | 29,00 | +0,21 |
| 23.05.2024 | 29,12 | 29,76 | 29,92 | 29,08 | -1,09 |
| 22.05.2024 | 29,44 | 29,44 | 29,80 | 29,24 | +0,00 |
| 21.05.2024 | 29,44 | 30,22 | 30,66 | 29,36 | -2,52 |
| 20.05.2024 | 30,20 | 30,20 | 30,78 | 30,00 | +0,07 |
| 17.05.2024 | 30,18 | 29,86 | 30,46 | 29,86 | +1,14 |
| 16.05.2024 | 29,84 | 29,18 | 29,88 | 29,18 | +2,40 |
| 15.05.2024 | 29,14 | 29,14 | 29,56 | 29,12 | +0,00 |
| 14.05.2024 | 29,14 | 29,20 | 30,22 | 29,00 | -0,21 |
| 13.05.2024 | 29,20 | 30,58 | 30,60 | 29,20 | -4,51 |
| 10.05.2024 | 30,58 | 31,08 | 31,70 | 30,56 | -9,90 |
| 9.05.2024 | 33,94 | 34,54 | 35,20 | 33,82 | -1,45 |
| 8.05.2024 | 34,44 | 33,82 | 35,48 | 33,52 | +2,01 |
| 7.05.2024 | 33,76 | 34,90 | 34,90 | 32,94 | +4,84 |
| 6.05.2024 | 32,20 | 32,36 | 32,98 | 32,00 | -0,37 |
| 3.05.2024 | 32,32 | 32,48 | 32,50 | 31,84 | +0,00 |
| 2.05.2024 | 32,32 | 31,04 | 32,38 | 31,00 | +4,94 |
| 1.05.2024 | 30,80 | 30,90 | 31,14 | 30,52 | +0,00 |
| 30.04.2024 | 30,80 | 30,90 | 31,14 | 30,52 | -0,32 |
| 29.04.2024 | 30,90 | 31,60 | 32,00 | 30,84 | -2,15 |
| 26.04.2024 | 31,58 | 31,58 | 32,04 | 31,26 | +0,00 |
| 25.04.2024 | 31,58 | 31,12 | 31,58 | 30,78 | +2,33 |
| 24.04.2024 | 30,86 | 31,06 | 31,90 | 30,50 | -0,45 |
| 23.04.2024 | 31,00 | 30,60 | 31,64 | 30,52 | +0,00 |
| 22.04.2024 | 31,00 | 30,60 | 31,64 | 30,52 | +2,79 |
| 19.04.2024 | 30,16 | 29,80 | 30,44 | 29,62 | +0,27 |
| 18.04.2024 | 30,08 | 30,20 | 30,52 | 29,84 | +0,33 |
| 17.04.2024 | 29,98 | 30,14 | 30,76 | 29,70 | -0,40 |
| 16.04.2024 | 30,10 | 30,60 | 30,72 | 29,20 | -2,15 |
| 15.04.2024 | 30,76 | 30,30 | 30,88 | 29,00 | +0,20 |
| 12.04.2024 | 30,70 | 30,20 | 30,78 | 29,88 | +0,00 |
| 11.04.2024 | 30,70 | 30,20 | 30,78 | 29,88 | +0,00 |
| 10.04.2024 | 30,70 | 30,20 | 30,78 | 29,88 | +0,00 |
| 9.04.2024 | 30,70 | 30,20 | 30,78 | 29,88 | +0,85 |
| 8.04.2024 | 30,44 | 29,42 | 30,48 | 29,38 | +3,33 |
| 5.04.2024 | 29,46 | 28,50 | 29,60 | 28,32 | +4,10 |
| 4.04.2024 | 28,30 | 28,20 | 28,56 | 28,02 | +1,00 |
| 3.04.2024 | 28,02 | 28,00 | 28,26 | 27,60 | +0,43 |
| 2.04.2024 | 27,90 | 28,42 | 29,16 | 27,50 | -1,34 |
| 1.04.2024 | 28,28 | 28,62 | 28,74 | 27,54 | -0,42 |
| 29.03.2024 | 28,40 | 28,18 | 28,46 | 27,96 | +1,72 |
| 28.03.2024 | 27,92 | 28,48 | 28,48 | 27,84 | +0,00 |
| 27.03.2024 | 27,92 | 28,20 | 28,48 | 27,52 | -0,78 |
| 26.03.2024 | 28,14 | 29,40 | 29,78 | 28,06 | -4,29 |
| 25.03.2024 | 29,40 | 30,00 | 31,22 | 29,40 | -2,20 |
| 22.03.2024 | 30,06 | 29,66 | 30,14 | 29,46 | +1,62 |
| 21.03.2024 | 29,58 | 30,30 | 30,54 | 29,54 | -1,73 |
| 20.03.2024 | 30,10 | 30,66 | 30,88 | 30,08 | -1,89 |
| 19.03.2024 | 30,68 | 30,12 | 30,98 | 30,00 | +1,86 |
| 18.03.2024 | 30,12 | 31,88 | 31,88 | 29,94 | -4,68 |
| 15.03.2024 | 31,60 | 32,40 | 32,40 | 31,52 | -0,32 |
| 14.03.2024 | 31,70 | 31,64 | 32,40 | 31,42 | +0,76 |
| 13.03.2024 | 31,46 | 32,62 | 32,72 | 31,44 | -2,66 |
| 12.03.2024 | 32,32 | 33,38 | 33,44 | 31,98 | -2,88 |
| 11.03.2024 | 33,28 | 34,08 | 34,56 | 32,92 | -0,36 |
| 8.03.2024 | 33,40 | 34,50 | 34,96 | 33,16 | -2,17 |
| 7.03.2024 | 34,14 | 32,80 | 34,40 | 32,80 | +4,72 |
| 6.03.2024 | 32,60 | 32,78 | 35,40 | 32,58 | -0,43 |
| 5.03.2024 | 32,74 | 34,96 | 35,60 | 32,74 | -4,99 |
| 4.03.2024 | 34,46 | 36,20 | 37,82 | 34,40 | -1,71 |
| 1.03.2024 | 35,06 | 31,94 | 35,06 | 31,94 | +9,97 |
| 29.02.2024 | 31,88 | 30,42 | 32,16 | 30,42 | +4,80 |
| 28.02.2024 | 30,42 | 31,06 | 31,44 | 30,42 | -2,00 |
| 27.02.2024 | 31,04 | 33,34 | 33,34 | 31,04 | -5,08 |
| 26.02.2024 | 32,70 | 32,48 | 33,20 | 32,20 | +1,24 |
| 23.02.2024 | 32,30 | 32,60 | 33,28 | 32,00 | -0,92 |
| 22.02.2024 | 32,60 | 31,78 | 32,80 | 31,70 | +2,84 |
| 21.02.2024 | 31,70 | 32,50 | 32,50 | 31,52 | -2,40 |
| 20.02.2024 | 32,48 | 32,40 | 32,76 | 32,14 | +0,43 |
| 19.02.2024 | 32,34 | 33,68 | 34,40 | 32,18 | -3,41 |
| 16.02.2024 | 33,48 | 33,60 | 34,18 | 33,06 | +1,03 |
| 15.02.2024 | 33,14 | 32,22 | 33,48 | 32,08 | +3,63 |
| 14.02.2024 | 31,98 | 31,44 | 32,10 | 30,94 | +1,72 |
| 13.02.2024 | 31,44 | 32,80 | 32,86 | 31,32 | -3,50 |
| 12.02.2024 | 32,58 | 32,40 | 33,12 | 32,18 | +1,37 |
| 9.02.2024 | 32,14 | 32,42 | 32,76 | 31,98 | -0,31 |
| 8.02.2024 | 32,24 | 31,48 | 33,30 | 31,42 | +2,74 |
| 7.02.2024 | 31,38 | 32,00 | 32,36 | 31,38 | -1,81 |
| 6.02.2024 | 31,96 | 31,64 | 32,86 | 31,00 | +1,40 |
| 5.02.2024 | 31,52 | 31,16 | 31,94 | 31,08 | +1,09 |
| 2.02.2024 | 31,18 | 30,76 | 31,58 | 30,74 | +1,63 |
| 1.02.2024 | 30,68 | 31,00 | 31,32 | 30,66 | -0,39 |
| 31.01.2024 | 30,80 | 30,42 | 31,08 | 30,28 | +1,38 |
| 30.01.2024 | 30,38 | 30,66 | 30,88 | 30,24 | -0,85 |
| 29.01.2024 | 30,64 | 30,96 | 31,84 | 30,54 | -0,13 |
| 26.01.2024 | 30,68 | 30,54 | 31,28 | 30,40 | +0,59 |
| 25.01.2024 | 30,50 | 29,40 | 30,66 | 29,40 | +3,88 |
| 24.01.2024 | 29,36 | 28,52 | 29,60 | 28,32 | +3,09 |
| 23.01.2024 | 28,48 | 28,86 | 29,26 | 28,44 | +0,00 |
| 22.01.2024 | 28,48 | 28,36 | 28,82 | 28,02 | +0,49 |
| 19.01.2024 | 28,34 | 28,66 | 28,78 | 28,14 | -0,84 |
| 18.01.2024 | 28,58 | 29,14 | 29,90 | 28,58 | -1,79 |
| 17.01.2024 | 29,10 | 28,32 | 29,24 | 28,20 | +2,25 |
| 16.01.2024 | 28,46 | 29,10 | 29,40 | 28,34 | -2,06 |
| 15.01.2024 | 29,06 | 28,50 | 29,54 | 28,46 | +1,96 |
| 12.01.2024 | 28,50 | 28,00 | 28,94 | 27,52 | +0,28 |
| 11.01.2024 | 28,42 | 27,34 | 29,00 | 27,34 | +3,95 |
| 10.01.2024 | 27,34 | 26,76 | 27,58 | 26,50 | +2,09 |
| 9.01.2024 | 26,78 | 27,72 | 27,78 | 26,74 | -3,04 |
| 8.01.2024 | 27,62 | 27,22 | 27,90 | 27,22 | +1,92 |
| 5.01.2024 | 27,10 | 26,88 | 27,28 | 26,60 | +0,89 |
| 4.01.2024 | 26,86 | 26,40 | 26,86 | 26,20 | +2,05 |
| 3.01.2024 | 26,32 | 28,02 | 28,06 | 26,32 | -5,80 |
| 2.01.2024 | 27,94 | 27,54 | 28,10 | 27,42 | +2,05 |
| 1.01.2024 | 27,38 | 26,20 | 27,54 | 26,02 | +0,00 |
| 29.12.2023 | 27,38 | 26,20 | 27,54 | 26,02 | +4,66 |
| 28.12.2023 | 26,16 | 25,34 | 26,22 | 25,34 | +3,73 |
| 27.12.2023 | 25,22 | 24,76 | 25,96 | 24,50 | +1,86 |
| 26.12.2023 | 24,76 | 25,10 | 25,50 | 24,34 | -1,12 |
| 25.12.2023 | 25,04 | 26,42 | 26,44 | 25,00 | -5,22 |
| 22.12.2023 | 26,42 | 27,20 | 27,44 | 26,18 | -2,72 |
| 21.12.2023 | 27,16 | 26,70 | 27,20 | 26,00 | -0,51 |
| 20.12.2023 | 26,44 | 25,58 | 27,64 | 26,40 | -3,15 |
| 19.12.2023 | 27,30 | 27,70 | 27,90 | 27,12 | -1,23 |
| 18.12.2023 | 27,64 | 28,90 | 29,48 | 27,46 | -4,49 |
| 15.12.2023 | 28,94 | 28,72 | 29,68 | 28,58 | +1,05 |
| 14.12.2023 | 28,64 | 28,70 | 28,78 | 28,04 | +1,78 |
| 13.12.2023 | 28,14 | 29,94 | 30,00 | 27,86 | -6,20 |
| 12.12.2023 | 30,00 | 30,80 | 30,84 | 29,84 | -2,53 |
| 11.12.2023 | 30,78 | 32,20 | 32,30 | 30,70 | -4,41 |
| 8.12.2023 | 32,20 | 31,60 | 33,00 | 31,48 | +2,16 |
| 7.12.2023 | 31,52 | 31,40 | 31,66 | 30,78 | +0,38 |
| 6.12.2023 | 31,40 | 32,68 | 32,70 | 31,20 | -3,92 |
| 5.12.2023 | 32,68 | 32,04 | 33,22 | 32,00 | +2,00 |
| 4.12.2023 | 32,04 | 32,00 | 32,38 | 31,82 | +0,00 |
| 1.12.2023 | 32,04 | 32,26 | 32,26 | 31,50 | +1,07 |
| 30.11.2023 | 31,70 | 32,08 | 32,28 | 31,60 | -1,00 |
| 29.11.2023 | 32,02 | 33,24 | 33,30 | 32,02 | -3,61 |
| 28.11.2023 | 33,22 | 34,00 | 34,04 | 33,12 | -1,77 |
| 27.11.2023 | 33,82 | 34,08 | 34,26 | 33,82 | -0,29 |
| 24.11.2023 | 33,92 | 34,06 | 34,26 | 33,64 | -0,24 |
| 23.11.2023 | 34,00 | 34,60 | 34,94 | 33,96 | -1,45 |
| 22.11.2023 | 34,50 | 34,94 | 35,24 | 34,48 | -1,03 |
| 21.11.2023 | 34,86 | 34,86 | 35,34 | 34,56 | +0,52 |
| 20.11.2023 | 34,68 | 34,14 | 35,68 | 34,14 | +1,94 |
| 17.11.2023 | 34,02 | 34,44 | 34,60 | 34,02 | -1,05 |
| 16.11.2023 | 34,38 | 34,82 | 35,00 | 34,32 | -0,12 |
| 15.11.2023 | 34,42 | 34,58 | 35,00 | 34,12 | +0,29 |
| 14.11.2023 | 34,32 | 34,60 | 35,00 | 34,04 | -0,75 |
| 13.11.2023 | 34,58 | 35,00 | 36,06 | 34,20 | -0,80 |
| 10.11.2023 | 34,86 | 34,60 | 35,26 | 34,46 | +0,75 |
| 9.11.2023 | 34,60 | 34,80 | 34,96 | 34,44 | -1,31 |
| 8.11.2023 | 35,06 | 35,18 | 35,66 | 34,94 | +0,17 |
| 7.11.2023 | 35,00 | 35,14 | 35,80 | 34,90 | -0,28 |
| 6.11.2023 | 35,10 | 35,84 | 36,24 | 35,08 | +0,29 |
| 3.11.2023 | 35,00 | 35,60 | 35,78 | 34,70 | -1,63 |
| 2.11.2023 | 35,58 | 36,10 | 36,52 | 35,50 | -1,00 |
| 1.11.2023 | 35,94 | 37,84 | 38,22 | 35,26 | -8,22 |
| 31.10.2023 | 39,16 | 40,70 | 41,92 | 39,16 | -9,98 |
| 30.10.2023 | 43,50 | 41,08 | 44,42 | 40,70 | +5,43 |
| 27.10.2023 | 41,26 | 40,10 | 41,98 | 39,18 | +2,69 |
| 26.10.2023 | 40,18 | 37,48 | 40,18 | 35,50 | +9,96 |
| 25.10.2023 | 36,54 | 40,68 | 40,70 | 36,42 | -9,69 |
| 24.10.2023 | 40,46 | 39,00 | 40,46 | 38,36 | +4,55 |
| 23.10.2023 | 38,70 | 38,60 | 39,00 | 37,02 | +5,16 |
| 20.10.2023 | 36,80 | 38,98 | 40,38 | 36,70 | -2,23 |
| 19.10.2023 | 37,64 | 35,56 | 37,64 | 35,56 | +9,99 |
| 18.10.2023 | 34,22 | 35,04 | 35,90 | 34,22 | -5,83 |
| 17.10.2023 | 36,34 | 35,32 | 36,50 | 34,72 | +2,89 |
| 16.10.2023 | 35,32 | 37,68 | 38,12 | 35,18 | -4,80 |
| 13.10.2023 | 37,10 | 38,82 | 38,90 | 36,94 | -4,18 |
| 12.10.2023 | 38,72 | 40,24 | 40,70 | 37,66 | -2,96 |
| 11.10.2023 | 39,90 | 40,84 | 41,20 | 39,70 | -2,92 |
| 10.10.2023 | 41,10 | 41,02 | 41,32 | 40,68 | +2,04 |
| 9.10.2023 | 40,28 | 41,90 | 42,14 | 40,18 | -5,45 |
| 6.10.2023 | 42,60 | 42,40 | 43,38 | 42,10 | -0,93 |
| 5.10.2023 | 43,00 | 42,50 | 43,28 | 41,54 | +1,65 |
| 4.10.2023 | 42,30 | 43,16 | 43,58 | 42,28 | -1,99 |
| 3.10.2023 | 43,16 | 44,18 | 44,40 | 42,90 | -2,09 |
| 2.10.2023 | 44,08 | 43,38 | 45,00 | 43,02 | +2,08 |
| 29.09.2023 | 43,18 | 42,10 | 43,70 | 41,74 | +2,81 |
| 28.09.2023 | 42,00 | 41,86 | 43,32 | 41,48 | +0,57 |
| 27.09.2023 | 41,76 | 41,96 | 42,82 | 41,72 | -0,62 |
| 26.09.2023 | 42,02 | 43,56 | 43,86 | 41,40 | -3,00 |
| 25.09.2023 | 43,32 | 42,92 | 43,88 | 42,80 | +2,17 |
| 22.09.2023 | 42,40 | 40,80 | 43,00 | 40,20 | +3,92 |
| 21.09.2023 | 40,80 | 38,10 | 40,80 | 37,80 | +6,86 |
| 20.09.2023 | 38,18 | 39,48 | 39,90 | 37,98 | -2,50 |
| 19.09.2023 | 39,16 | 38,98 | 39,50 | 38,48 | +0,72 |
| 18.09.2023 | 38,88 | 41,26 | 41,26 | 38,80 | -5,77 |
| 15.09.2023 | 41,26 | 40,18 | 41,80 | 39,76 | +2,38 |
| 14.09.2023 | 40,30 | 41,78 | 41,98 | 39,00 | -3,45 |
| 13.09.2023 | 41,74 | 42,76 | 44,00 | 41,00 | -2,02 |
| 12.09.2023 | 42,60 | 43,24 | 43,36 | 42,12 | -0,98 |
| 11.09.2023 | 43,02 | 43,62 | 45,46 | 42,36 | +0,61 |
| 8.09.2023 | 42,76 | 42,48 | 44,30 | 41,94 | +1,23 |
| 7.09.2023 | 42,24 | 42,70 | 43,14 | 41,76 | +0,57 |
| 6.09.2023 | 42,00 | 43,72 | 43,92 | 41,90 | -3,00 |
| 5.09.2023 | 43,30 | 42,84 | 45,00 | 42,54 | +2,12 |
| 4.09.2023 | 42,40 | 43,98 | 44,26 | 42,40 | -2,21 |
| 1.09.2023 | 43,36 | 44,58 | 45,16 | 43,12 | -2,56 |
| 31.08.2023 | 44,50 | 44,44 | 46,34 | 44,24 | +1,00 |
| 30.08.2023 | 44,06 | 45,00 | 45,30 | 43,50 | +0,00 |
| 29.08.2023 | 44,06 | 45,00 | 45,30 | 43,50 | -0,77 |
| 28.08.2023 | 44,40 | 41,70 | 44,40 | 41,70 | +7,66 |
| 25.08.2023 | 41,24 | 41,26 | 41,90 | 40,40 | +0,10 |
| 24.08.2023 | 41,20 | 45,30 | 46,10 | 40,52 | -8,12 |
| 23.08.2023 | 44,84 | 45,86 | 47,60 | 44,52 | -1,67 |
| 22.08.2023 | 45,60 | 47,36 | 47,86 | 45,28 | -3,18 |
| 21.08.2023 | 47,10 | 45,52 | 49,14 | 45,30 | +3,97 |
| 18.08.2023 | 45,30 | 44,44 | 47,80 | 43,52 | +1,94 |
| 17.08.2023 | 44,44 | 45,02 | 46,00 | 44,00 | +0,45 |
| 16.08.2023 | 44,24 | 42,96 | 45,90 | 42,22 | +4,34 |
| 15.08.2023 | 42,40 | 41,40 | 42,40 | 40,68 | +3,16 |
| 14.08.2023 | 41,10 | 42,06 | 43,26 | 40,94 | -0,96 |
| 11.08.2023 | 41,50 | 40,78 | 42,02 | 39,00 | +2,02 |
| 10.08.2023 | 40,68 | 43,44 | 44,90 | 39,50 | -4,95 |
| 9.08.2023 | 42,80 | 43,00 | 45,16 | 42,50 | +0,23 |
| 8.08.2023 | 42,70 | 45,80 | 46,14 | 42,02 | -3,66 |
| 7.08.2023 | 44,32 | 40,30 | 44,32 | 40,30 | +9,98 |
| 4.08.2023 | 40,30 | 41,02 | 42,80 | 40,22 | -0,35 |
| 3.08.2023 | 40,44 | 37,08 | 40,44 | 37,08 | +9,95 |
| 2.08.2023 | 36,78 | 36,52 | 38,00 | 36,34 | +0,77 |
| 1.08.2023 | 36,50 | 37,50 | 37,52 | 36,30 | -1,88 |
| 31.07.2023 | 37,20 | 37,92 | 38,80 | 37,16 | -1,90 |
| 28.07.2023 | 37,92 | 39,40 | 40,22 | 37,86 | -2,47 |
| 27.07.2023 | 38,88 | 38,00 | 40,74 | 37,54 | +3,79 |
| 26.07.2023 | 37,46 | 36,58 | 38,48 | 36,46 | +2,41 |
| 25.07.2023 | 36,58 | 36,00 | 37,30 | 35,06 | +2,52 |
| 24.07.2023 | 35,68 | 35,90 | 37,30 | 35,40 | +0,22 |
| 21.07.2023 | 35,60 | 35,52 | 37,60 | 34,08 | +0,96 |
| 20.07.2023 | 35,26 | 34,72 | 36,88 | 34,72 | +1,97 |
| 19.07.2023 | 34,58 | 34,40 | 35,68 | 33,52 | +0,12 |
| 18.07.2023 | 34,54 | 37,46 | 39,30 | 34,52 | -7,84 |
| 17.07.2023 | 37,48 | 38,42 | 40,38 | 35,00 | +0,43 |
| 14.07.2023 | 37,32 | 34,58 | 37,32 | 34,54 | +9,96 |
| 13.07.2023 | 33,94 | 31,00 | 33,94 | 31,00 | +9,98 |
| 12.07.2023 | 30,86 | 30,64 | 31,86 | 29,64 | +0,72 |
| 11.07.2023 | 30,64 | 31,28 | 32,78 | 30,60 | +0,46 |
| 10.07.2023 | 30,50 | 28,08 | 30,50 | 27,84 | +9,95 |
| 7.07.2023 | 27,74 | 26,90 | 28,56 | 26,88 | +3,51 |
| 6.07.2023 | 26,80 | 26,70 | 27,58 | 26,62 | +0,75 |
| 5.07.2023 | 26,60 | 26,62 | 27,18 | 26,46 | +0,15 |
| 4.07.2023 | 26,56 | 25,74 | 27,38 | 25,68 | +3,43 |
| 3.07.2023 | 25,68 | 25,72 | 26,00 | 25,66 | +0,00 |
| 30.06.2023 | 25,68 | 25,90 | 25,96 | 25,68 | +0,00 |
| 29.06.2023 | 25,68 | 25,90 | 25,96 | 25,68 | +0,00 |
| 28.06.2023 | 25,68 | 25,90 | 25,96 | 25,68 | +0,00 |
| 27.06.2023 | 25,68 | 25,90 | 25,96 | 25,68 | -0,85 |
| 26.06.2023 | 25,90 | 25,90 | 26,40 | 25,84 | +0,00 |
| 23.06.2023 | 25,90 | 26,14 | 26,60 | 25,70 | -0,15 |
| 22.06.2023 | 25,94 | 25,62 | 27,62 | 25,50 | -3,78 |
| 21.06.2023 | 26,96 | 26,96 | 26,96 | 26,96 | -9,95 |
| 20.06.2023 | 29,94 | 31,00 | 31,10 | 29,94 | -9,98 |
| 19.06.2023 | 33,26 | 33,26 | 33,26 | 33,26 | +9,99 |
| 16.06.2023 | 30,24 | 30,24 | 30,24 | 30,24 | +9,96 |
A1CAP