| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 17.09.2024 | 380,25 | 379,25 | 380,25 | 379,25 | +0,86 |
| 16.09.2024 | 380,25 | 379,25 | 380,25 | 379,25 | +0,86 |
| 13.09.2024 | 377,00 | 379,75 | 379,75 | 377,00 | -2,33 |
| 12.09.2024 | 386,00 | 397,50 | 397,50 | 386,00 | -1,22 |
| 11.09.2024 | 390,75 | 415,25 | 415,25 | 389,50 | -5,90 |
| 10.09.2024 | 415,25 | 418,25 | 418,50 | 415,25 | +0,00 |
| 9.09.2024 | 415,25 | 410,00 | 415,25 | 410,00 | +1,28 |
| 6.09.2024 | 410,00 | 406,75 | 410,00 | 406,75 | -1,80 |
| 5.09.2024 | 417,50 | 428,00 | 428,00 | 417,50 | +3,09 |
| 4.09.2024 | 405,00 | 410,00 | 410,00 | 405,00 | -4,59 |
| 3.09.2024 | 424,50 | 442,50 | 442,50 | 417,00 | -4,61 |
| 2.09.2024 | 445,00 | 436,00 | 445,00 | 436,00 | +5,20 |
| 30.08.2024 | 423,00 | 425,75 | 425,75 | 421,00 | +0,00 |
| 29.08.2024 | 423,00 | 425,75 | 425,75 | 421,00 | -0,65 |
| 28.08.2024 | 425,75 | 386,25 | 425,75 | 386,25 | +9,94 |
| 27.08.2024 | 387,25 | 387,25 | 387,25 | 387,25 | -3,79 |
| 26.08.2024 | 402,50 | 428,00 | 428,00 | 402,50 | -5,68 |
| 23.08.2024 | 426,75 | 474,50 | 474,50 | 414,50 | -5,43 |
| 22.08.2024 | 451,25 | 428,25 | 451,25 | 428,25 | +9,99 |
| 21.08.2024 | 410,25 | 413,50 | 413,50 | 410,25 | -5,31 |
| 20.08.2024 | 433,25 | 438,25 | 438,25 | 433,25 | -4,41 |
| 19.08.2024 | 453,25 | 484,50 | 484,50 | 439,00 | -7,07 |
| 16.08.2024 | 487,75 | 477,50 | 497,50 | 477,50 | +2,09 |
| 15.08.2024 | 477,75 | 434,50 | 477,75 | 434,50 | +9,95 |
| 14.08.2024 | 434,50 | 434,50 | 434,50 | 434,50 | +10,00 |
| 13.08.2024 | 395,00 | 411,00 | 411,00 | 382,50 | -4,24 |
| 12.08.2024 | 412,50 | 412,50 | 412,50 | 412,50 | +10,00 |
| 9.08.2024 | 375,00 | 371,00 | 375,00 | 371,00 | +9,97 |
| 8.08.2024 | 341,00 | 310,00 | 341,00 | 310,00 | +10,00 |
| 7.08.2024 | 310,00 | 296,50 | 310,00 | 296,50 | +1,31 |
| 6.08.2024 | 306,00 | 315,00 | 315,00 | 306,00 | -0,89 |
| 5.08.2024 | 308,75 | 308,75 | 308,75 | 308,75 | -8,65 |
| 2.08.2024 | 338,00 | 345,00 | 345,00 | 335,00 | -2,73 |
| 1.08.2024 | 347,50 | 349,00 | 349,75 | 347,50 | +0,87 |
| 31.07.2024 | 344,50 | 350,00 | 350,00 | 341,00 | -2,13 |
| 30.07.2024 | 352,00 | 360,00 | 360,00 | 352,00 | +0,28 |
| 29.07.2024 | 351,00 | 358,25 | 358,25 | 350,00 | -2,77 |
| 26.07.2024 | 361,00 | 367,50 | 367,50 | 360,25 | -1,77 |
| 25.07.2024 | 367,50 | 358,00 | 370,00 | 358,00 | +0,55 |
| 24.07.2024 | 365,50 | 366,75 | 366,75 | 365,50 | -0,34 |
| 23.07.2024 | 366,75 | 370,00 | 370,00 | 364,25 | -1,68 |
| 22.07.2024 | 373,00 | 373,00 | 373,00 | 373,00 | -0,20 |
| 19.07.2024 | 373,75 | 375,00 | 375,00 | 371,00 | -0,33 |
| 18.07.2024 | 375,00 | 376,50 | 376,50 | 358,50 | -0,46 |
| 17.07.2024 | 376,75 | 385,00 | 385,00 | 376,75 | -2,14 |
| 16.07.2024 | 385,00 | 388,00 | 388,00 | 385,00 | +1,45 |
| 15.07.2024 | 379,50 | 373,00 | 379,50 | 373,00 | +0,00 |
| 12.07.2024 | 379,50 | 373,00 | 379,50 | 373,00 | +1,74 |
| 11.07.2024 | 373,00 | 369,50 | 373,00 | 369,50 | +0,95 |
| 10.07.2024 | 369,50 | 380,00 | 380,00 | 368,00 | -2,76 |
| 9.07.2024 | 380,00 | 380,00 | 385,00 | 380,00 | +1,33 |
| 8.07.2024 | 375,00 | 371,25 | 375,00 | 371,25 | +1,01 |
| 5.07.2024 | 371,25 | 371,75 | 371,75 | 371,25 | -1,66 |
| 4.07.2024 | 377,50 | 371,00 | 377,50 | 363,25 | -0,92 |
| 3.07.2024 | 381,00 | 385,25 | 385,25 | 381,00 | -1,30 |
| 2.07.2024 | 386,00 | 375,00 | 386,00 | 375,00 | +2,93 |
| 1.07.2024 | 375,00 | 397,25 | 397,25 | 375,00 | -5,60 |
| 28.06.2024 | 397,25 | 380,00 | 397,25 | 380,00 | +6,79 |
| 27.06.2024 | 372,00 | 368,25 | 372,00 | 368,25 | +1,02 |
| 26.06.2024 | 368,25 | 377,50 | 377,50 | 368,00 | -2,58 |
| 25.06.2024 | 378,00 | 380,00 | 380,00 | 378,00 | -0,53 |
| 24.06.2024 | 380,00 | 386,50 | 386,50 | 380,00 | -4,04 |
| 21.06.2024 | 396,00 | 401,00 | 401,00 | 396,00 | -1,00 |
| 20.06.2024 | 400,00 | 367,00 | 400,00 | 367,00 | +0,00 |
| 19.06.2024 | 400,00 | 392,00 | 400,00 | 392,00 | +0,00 |
| 18.06.2024 | 400,00 | 392,00 | 400,00 | 392,00 | +0,00 |
| 17.06.2024 | 400,00 | 392,00 | 400,00 | 392,00 | +0,00 |
| 14.06.2024 | 400,00 | 392,00 | 400,00 | 392,00 | +2,89 |
| 13.06.2024 | 388,75 | 386,00 | 390,00 | 386,00 | +0,71 |
| 12.06.2024 | 386,00 | 389,75 | 389,75 | 386,00 | -0,96 |
| 11.06.2024 | 389,75 | 395,00 | 395,00 | 389,75 | -1,33 |
| 10.06.2024 | 395,00 | 420,00 | 420,00 | 387,25 | -4,13 |
| 7.06.2024 | 412,00 | 402,00 | 412,00 | 402,00 | +2,49 |
| 6.06.2024 | 402,00 | 402,00 | 402,00 | 400,75 | -1,17 |
| 5.06.2024 | 406,75 | 410,00 | 410,00 | 406,75 | -0,85 |
| 4.06.2024 | 410,25 | 424,50 | 424,50 | 410,25 | -3,47 |
| 3.06.2024 | 425,00 | 435,50 | 435,50 | 425,00 | -3,63 |
| 31.05.2024 | 441,00 | 426,50 | 443,00 | 426,50 | +3,40 |
| 30.05.2024 | 426,50 | 433,00 | 433,00 | 426,50 | -1,56 |
| 29.05.2024 | 433,25 | 456,00 | 456,00 | 433,25 | -1,53 |
| 28.05.2024 | 440,00 | 457,25 | 457,25 | 440,00 | -4,24 |
| 27.05.2024 | 459,50 | 450,25 | 460,00 | 450,25 | -1,13 |
| 24.05.2024 | 464,75 | 471,25 | 471,25 | 464,75 | -1,90 |
| 23.05.2024 | 473,75 | 490,00 | 490,00 | 466,25 | -3,32 |
| 22.05.2024 | 490,00 | 435,00 | 492,25 | 435,00 | +5,89 |
| 21.05.2024 | 462,75 | 490,00 | 490,00 | 462,75 | -1,96 |
| 20.05.2024 | 472,00 | 472,00 | 472,00 | 471,00 | -3,28 |
| 17.05.2024 | 488,00 | 485,25 | 488,00 | 485,25 | -3,37 |
| 16.05.2024 | 505,00 | 500,00 | 505,50 | 500,00 | +3,22 |
| 15.05.2024 | 489,25 | 454,00 | 489,25 | 454,00 | +7,76 |
| 14.05.2024 | 454,00 | 454,00 | 454,00 | 454,00 | -0,66 |
| 13.05.2024 | 457,00 | 472,00 | 472,00 | 457,00 | -4,19 |
| 10.05.2024 | 477,00 | 455,50 | 477,00 | 455,50 | +0,42 |
| 9.05.2024 | 475,00 | 500,00 | 500,00 | 475,00 | -4,62 |
| 8.05.2024 | 498,00 | 500,00 | 500,00 | 497,75 | +0,35 |
| 7.05.2024 | 496,25 | 500,00 | 500,00 | 496,25 | +1,12 |
| 6.05.2024 | 490,75 | 494,00 | 494,00 | 490,75 | -0,76 |
| 3.05.2024 | 494,50 | 500,00 | 500,00 | 494,00 | -2,75 |
| 2.05.2024 | 508,50 | 495,00 | 511,00 | 495,00 | +4,85 |
| 1.05.2024 | 485,00 | 490,00 | 490,00 | 485,00 | +0,00 |
| 30.04.2024 | 485,00 | 490,00 | 490,00 | 485,00 | -1,02 |
| 29.04.2024 | 490,00 | 517,50 | 517,50 | 490,00 | -1,85 |
| 26.04.2024 | 499,25 | 524,50 | 524,50 | 499,25 | -5,53 |
| 25.04.2024 | 528,50 | 515,00 | 544,50 | 515,00 | +6,77 |
| 24.04.2024 | 495,00 | 526,00 | 526,00 | 484,00 | -5,89 |
| 23.04.2024 | 526,00 | 557,50 | 557,50 | 526,00 | +0,00 |
| 22.04.2024 | 526,00 | 557,50 | 557,50 | 526,00 | -2,50 |
| 19.04.2024 | 539,50 | 527,00 | 539,50 | 527,00 | -7,86 |
| 18.04.2024 | 585,50 | 583,00 | 586,50 | 583,00 | -3,86 |
| 17.04.2024 | 609,00 | 595,00 | 610,00 | 595,00 | +4,64 |
| 16.04.2024 | 582,00 | 613,50 | 613,50 | 581,00 | -5,13 |
| 15.04.2024 | 613,50 | 605,00 | 613,50 | 605,00 | -3,08 |
| 12.04.2024 | 633,00 | 620,00 | 633,00 | 620,00 | +0,00 |
| 11.04.2024 | 633,00 | 620,00 | 633,00 | 620,00 | +0,00 |
| 10.04.2024 | 633,00 | 620,00 | 633,00 | 620,00 | +0,00 |
| 9.04.2024 | 633,00 | 620,00 | 633,00 | 620,00 | +2,10 |
| 8.04.2024 | 620,00 | 625,00 | 625,00 | 620,00 | +8,96 |
| 5.04.2024 | 569,00 | 517,50 | 569,00 | 517,50 | +9,95 |
| 4.04.2024 | 517,50 | 517,50 | 517,50 | 517,50 | +0,00 |
| 3.04.2024 | 517,50 | 540,00 | 540,00 | 517,50 | -5,13 |
| 2.04.2024 | 545,50 | 540,00 | 545,50 | 540,00 | +1,02 |
| 1.04.2024 | 540,00 | 562,00 | 562,00 | 540,00 | -10,00 |
| 29.03.2024 | 600,00 | 600,00 | 600,00 | 598,00 | -1,56 |
| 28.03.2024 | 609,50 | 585,00 | 615,50 | 585,00 | +5,09 |
| 27.03.2024 | 580,00 | 565,00 | 580,00 | 565,00 | -3,33 |
| 26.03.2024 | 600,00 | 602,00 | 602,00 | 600,00 | +0,08 |
| 25.03.2024 | 599,50 | 545,00 | 599,50 | 545,00 | +10,00 |
| 22.03.2024 | 545,00 | 550,50 | 550,50 | 545,00 | -4,47 |
| 21.03.2024 | 570,50 | 599,00 | 599,00 | 570,50 | -6,32 |
| 20.03.2024 | 609,00 | 609,50 | 609,50 | 609,00 | -0,08 |
| 19.03.2024 | 609,50 | 650,00 | 650,00 | 609,50 | +0,16 |
| 18.03.2024 | 608,50 | 576,50 | 608,50 | 576,50 | -5,00 |
| 15.03.2024 | 640,50 | 677,50 | 677,50 | 640,50 | +3,98 |
| 14.03.2024 | 616,00 | 616,00 | 616,00 | 616,00 | +10,00 |
| 13.03.2024 | 560,00 | 560,00 | 560,00 | 560,00 | -2,52 |
| 12.03.2024 | 574,50 | 649,00 | 649,00 | 574,50 | -9,95 |
| 11.03.2024 | 638,00 | 638,00 | 638,00 | 638,00 | +7,95 |
| 8.03.2024 | 591,00 | 590,00 | 591,00 | 590,00 | +8,04 |
| 7.03.2024 | 547,00 | 498,00 | 547,00 | 498,00 | +9,84 |
| 6.03.2024 | 498,00 | 545,00 | 545,00 | 497,50 | +0,45 |
| 5.03.2024 | 495,75 | 451,25 | 495,75 | 451,25 | +9,92 |
| 4.03.2024 | 451,00 | 382,25 | 451,00 | 382,25 | +10,00 |
| 1.03.2024 | 410,00 | 453,75 | 453,75 | 410,00 | -9,99 |
| 29.02.2024 | 455,50 | 489,50 | 489,50 | 455,50 | -7,32 |
| 28.02.2024 | 491,50 | 495,00 | 495,00 | 491,50 | -0,71 |
| 27.02.2024 | 495,00 | 505,00 | 505,00 | 495,00 | +7,78 |
| 26.02.2024 | 459,25 | 459,25 | 459,25 | 459,25 | +10,00 |
| 23.02.2024 | 417,50 | 379,75 | 417,50 | 379,75 | +9,94 |
| 22.02.2024 | 379,75 | 380,00 | 380,00 | 379,75 | -2,63 |
| 21.02.2024 | 390,00 | 400,00 | 400,25 | 390,00 | -1,02 |
| 20.02.2024 | 394,00 | 393,00 | 394,00 | 393,00 | +9,98 |
| 19.02.2024 | 358,25 | 330,00 | 358,25 | 330,00 | +9,98 |
| 16.02.2024 | 325,75 | 318,50 | 326,00 | 318,50 | +7,95 |
| 15.02.2024 | 301,75 | 300,00 | 301,75 | 300,00 | +9,33 |
| 14.02.2024 | 276,00 | 275,25 | 276,00 | 275,25 | -4,58 |
| 13.02.2024 | 289,25 | 300,00 | 300,00 | 289,25 | -3,58 |
| 12.02.2024 | 300,00 | 300,00 | 300,00 | 300,00 | +9,09 |
| 9.02.2024 | 275,00 | 265,00 | 275,00 | 265,00 | +5,97 |
| 8.02.2024 | 259,50 | 248,90 | 259,50 | 248,90 | +2,98 |
| 7.02.2024 | 252,00 | 226,10 | 252,00 | 226,10 | +5,35 |
| 6.02.2024 | 239,20 | 249,90 | 249,90 | 232,50 | -4,28 |
| 5.02.2024 | 249,90 | 258,25 | 258,25 | 249,90 | -3,33 |
| 2.02.2024 | 258,50 | 260,75 | 260,75 | 258,50 | +4,61 |
| 1.02.2024 | 247,10 | 260,75 | 260,75 | 247,00 | -6,75 |
| 31.01.2024 | 265,00 | 258,50 | 265,50 | 258,50 | +4,74 |
| 30.01.2024 | 253,00 | 232,00 | 254,75 | 232,00 | +9,10 |
| 29.01.2024 | 231,90 | 228,20 | 231,90 | 228,20 | +9,96 |
| 26.01.2024 | 210,90 | 194,00 | 210,90 | 194,00 | +9,27 |
| 25.01.2024 | 193,00 | 190,00 | 193,00 | 190,00 | +3,04 |
| 24.01.2024 | 187,30 | 184,90 | 187,30 | 184,90 | -0,90 |
| 23.01.2024 | 189,00 | 195,70 | 195,70 | 186,10 | -3,42 |
| 22.01.2024 | 195,70 | 196,50 | 196,50 | 195,70 | -0,46 |
| 19.01.2024 | 196,60 | 199,40 | 199,40 | 196,60 | -1,40 |
| 18.01.2024 | 199,40 | 204,90 | 204,90 | 199,40 | -2,68 |
| 17.01.2024 | 204,90 | 190,50 | 207,00 | 190,50 | +7,56 |
| 16.01.2024 | 190,50 | 200,00 | 200,00 | 190,00 | -4,75 |
| 15.01.2024 | 200,00 | 198,10 | 200,00 | 198,10 | +1,27 |
| 12.01.2024 | 197,50 | 194,50 | 197,50 | 192,50 | +1,33 |
| 11.01.2024 | 194,90 | 194,70 | 195,00 | 194,60 | +0,52 |
| 10.01.2024 | 193,90 | 194,20 | 194,20 | 193,90 | -0,15 |
| 9.01.2024 | 194,20 | 199,20 | 199,20 | 194,20 | -1,12 |
| 8.01.2024 | 196,40 | 198,50 | 198,50 | 190,70 | -0,96 |
| 5.01.2024 | 198,30 | 198,00 | 198,30 | 198,00 | +0,15 |
| 4.01.2024 | 198,00 | 191,20 | 198,00 | 191,20 | +3,56 |
| 3.01.2024 | 191,20 | 205,00 | 205,00 | 184,00 | -4,40 |
| 2.01.2024 | 200,00 | 199,00 | 200,00 | 199,00 | -0,45 |
| 1.01.2024 | 200,90 | 199,80 | 200,90 | 199,80 | +0,00 |
| 29.12.2023 | 200,90 | 199,80 | 200,90 | 199,80 | +5,68 |
| 28.12.2023 | 190,10 | 174,00 | 190,10 | 174,00 | +9,95 |
| 27.12.2023 | 172,90 | 168,00 | 173,00 | 168,00 | +4,09 |
| 26.12.2023 | 166,10 | 170,00 | 170,00 | 166,10 | -6,74 |
| 25.12.2023 | 178,10 | 190,40 | 190,40 | 178,10 | -9,96 |
| 22.12.2023 | 197,80 | 208,10 | 208,10 | 197,80 | -4,95 |
| 21.12.2023 | 208,10 | 207,00 | 208,40 | 207,00 | -3,66 |
| 20.12.2023 | 205,00 | 192,70 | 206,20 | 206,00 | -5,66 |
| 19.12.2023 | 216,00 | 217,30 | 217,30 | 216,00 | +2,13 |
| 18.12.2023 | 211,50 | 212,00 | 212,00 | 211,50 | -0,05 |
| 15.12.2023 | 211,60 | 207,40 | 211,60 | 207,40 | +9,98 |
| 14.12.2023 | 192,40 | 188,10 | 192,40 | 188,10 | +2,89 |
| 13.12.2023 | 187,00 | 202,00 | 202,00 | 187,00 | -8,51 |
| 12.12.2023 | 204,40 | 205,60 | 205,60 | 204,40 | -0,63 |
| 11.12.2023 | 205,70 | 220,10 | 220,10 | 205,70 | -6,54 |
| 8.12.2023 | 220,10 | 220,10 | 220,10 | 220,10 | +2,09 |
| 7.12.2023 | 215,60 | 215,70 | 215,70 | 215,50 | -0,05 |
| 6.12.2023 | 215,70 | 230,70 | 230,70 | 215,70 | -6,50 |
| 5.12.2023 | 230,70 | 231,80 | 231,80 | 230,70 | -0,47 |
| 4.12.2023 | 231,80 | 245,00 | 245,00 | 231,80 | -8,74 |
| 1.12.2023 | 254,00 | 254,75 | 254,75 | 254,00 | +5,44 |
| 30.11.2023 | 240,90 | 230,00 | 242,00 | 230,00 | +6,55 |
| 29.11.2023 | 226,10 | 234,80 | 234,80 | 226,10 | -9,45 |
| 28.11.2023 | 249,70 | 261,50 | 261,50 | 249,70 | -4,51 |
| 27.11.2023 | 261,50 | 282,00 | 282,00 | 261,50 | -6,94 |
| 24.11.2023 | 281,00 | 281,00 | 281,00 | 281,00 | +0,00 |
| 23.11.2023 | 281,00 | 278,25 | 281,00 | 278,25 | +0,99 |
| 22.11.2023 | 278,25 | 266,75 | 278,25 | 266,75 | +4,31 |
| 21.11.2023 | 266,75 | 269,00 | 269,00 | 266,75 | -1,39 |
| 20.11.2023 | 270,50 | 260,00 | 273,50 | 260,00 | -1,90 |
| 17.11.2023 | 275,75 | 263,25 | 280,00 | 263,25 | +5,45 |
| 16.11.2023 | 261,50 | 265,25 | 265,25 | 261,00 | -2,43 |
| 15.11.2023 | 268,00 | 278,00 | 278,00 | 268,00 | -2,10 |
| 14.11.2023 | 273,75 | 268,75 | 273,75 | 268,75 | +6,93 |
| 13.11.2023 | 256,00 | 270,00 | 270,00 | 251,00 | -5,97 |
| 10.11.2023 | 272,25 | 299,00 | 299,00 | 272,25 | -7,63 |
| 9.11.2023 | 294,75 | 293,00 | 294,75 | 293,00 | +5,08 |
| 8.11.2023 | 280,50 | 277,75 | 281,75 | 277,75 | +7,88 |
| 7.11.2023 | 260,00 | 288,25 | 288,25 | 259,50 | -9,80 |
| 6.11.2023 | 288,25 | 300,00 | 300,00 | 288,25 | +2,22 |
| 3.11.2023 | 282,00 | 271,40 | 290,00 | 271,40 | +2,36 |
| 2.11.2023 | 275,50 | 250,50 | 275,50 | 250,50 | +9,98 |
| 1.11.2023 | 250,50 | 267,00 | 267,00 | 250,50 | -9,99 |
| 31.10.2023 | 278,30 | 306,10 | 306,10 | 278,30 | +0,00 |
| 30.10.2023 | 278,30 | 278,30 | 278,30 | 278,30 | +10,00 |
| 27.10.2023 | 253,00 | 250,00 | 253,00 | 250,00 | -0,39 |
| 26.10.2023 | 254,00 | 262,30 | 262,30 | 254,00 | -3,16 |
| 25.10.2023 | 262,30 | 260,10 | 264,00 | 260,10 | +7,68 |
| 24.10.2023 | 243,60 | 243,60 | 243,60 | 243,60 | +9,98 |
| 23.10.2023 | 221,50 | 221,50 | 221,50 | 221,50 | +9,98 |
| 20.10.2023 | 201,40 | 210,00 | 210,00 | 201,40 | -8,04 |
| 19.10.2023 | 219,00 | 224,70 | 224,70 | 219,00 | -2,58 |
| 18.10.2023 | 224,80 | 230,00 | 230,00 | 224,80 | -3,97 |
| 17.10.2023 | 234,10 | 240,00 | 240,00 | 234,10 | -2,62 |
| 16.10.2023 | 240,40 | 246,00 | 246,00 | 240,40 | -3,06 |
| 13.10.2023 | 248,00 | 265,00 | 265,00 | 246,50 | -6,42 |
| 12.10.2023 | 265,00 | 249,30 | 265,00 | 249,30 | +6,17 |
| 11.10.2023 | 249,60 | 257,00 | 257,00 | 249,60 | -2,88 |
| 10.10.2023 | 257,00 | 255,00 | 257,50 | 251,00 | +0,00 |
| 9.10.2023 | 257,00 | 270,90 | 270,90 | 257,00 | -7,49 |
| 6.10.2023 | 277,80 | 269,60 | 285,50 | 269,60 | +7,01 |
| 5.10.2023 | 259,60 | 256,00 | 259,60 | 256,00 | +10,00 |
| 4.10.2023 | 236,00 | 220,00 | 236,00 | 220,00 | +9,77 |
| 3.10.2023 | 215,00 | 204,30 | 215,00 | 204,30 | +5,24 |
| 2.10.2023 | 204,30 | 204,00 | 205,00 | 204,00 | +2,15 |
| 29.09.2023 | 200,00 | 205,00 | 205,00 | 200,00 | +0,05 |
| 28.09.2023 | 199,90 | 200,40 | 200,40 | 199,90 | -0,25 |
| 27.09.2023 | 200,40 | 200,40 | 200,40 | 196,00 | -4,75 |
| 26.09.2023 | 210,40 | 216,00 | 216,00 | 210,40 | -2,59 |
| 25.09.2023 | 216,00 | 216,00 | 216,00 | 215,50 | -1,68 |
| 22.09.2023 | 219,70 | 215,00 | 220,00 | 215,00 | +5,07 |
| 21.09.2023 | 209,10 | 194,40 | 209,60 | 194,40 | +7,56 |
| 20.09.2023 | 194,40 | 215,00 | 215,00 | 194,40 | -9,96 |
| 19.09.2023 | 215,90 | 216,00 | 216,00 | 215,90 | +0,37 |
| 18.09.2023 | 215,10 | 205,50 | 215,40 | 205,50 | +4,88 |
| 15.09.2023 | 205,10 | 204,00 | 205,10 | 204,00 | +5,72 |
| 14.09.2023 | 194,00 | 193,00 | 194,10 | 193,00 | +5,61 |
| 13.09.2023 | 183,70 | 169,10 | 183,70 | 169,10 | +10,00 |
| 12.09.2023 | 167,00 | 167,00 | 167,00 | 167,00 | +0,00 |
| 11.09.2023 | 167,00 | 174,50 | 174,50 | 167,00 | -4,30 |
| 8.09.2023 | 174,50 | 185,00 | 185,00 | 174,40 | -6,18 |
| 7.09.2023 | 186,00 | 177,00 | 186,00 | 177,00 | +2,48 |
| 6.09.2023 | 181,50 | 201,60 | 201,60 | 181,50 | -9,97 |
| 5.09.2023 | 201,60 | 197,00 | 201,60 | 197,00 | +2,34 |
| 4.09.2023 | 197,00 | 179,80 | 197,00 | 179,80 | +9,57 |
| 1.09.2023 | 179,80 | 184,90 | 184,90 | 179,80 | +6,96 |
| 31.08.2023 | 168,10 | 165,00 | 168,10 | 165,00 | +9,94 |
| 30.08.2023 | 152,90 | 142,00 | 152,90 | 142,00 | +0,00 |
| 29.08.2023 | 152,90 | 142,00 | 152,90 | 142,00 | +10,00 |
| 28.08.2023 | 139,00 | 123,30 | 139,00 | 123,30 | +4,51 |
| 25.08.2023 | 133,00 | 140,60 | 140,60 | 133,00 | -5,47 |
| 24.08.2023 | 140,70 | 140,20 | 142,00 | 140,20 | +2,18 |
| 23.08.2023 | 137,70 | 137,50 | 137,70 | 137,50 | +3,53 |
| 22.08.2023 | 133,00 | 130,00 | 133,00 | 130,00 | +2,39 |
| 21.08.2023 | 129,90 | 123,80 | 129,90 | 123,80 | -2,62 |
| 18.08.2023 | 133,40 | 138,00 | 138,00 | 133,40 | +4,22 |
| 17.08.2023 | 128,00 | 119,70 | 128,00 | 119,70 | +9,97 |
| 16.08.2023 | 116,40 | 110,00 | 116,40 | 110,00 | +9,92 |
| 15.08.2023 | 105,90 | 104,00 | 105,90 | 104,00 | +4,85 |
| 14.08.2023 | 101,00 | 98,00 | 101,00 | 98,00 | +3,43 |
| 11.08.2023 | 97,65 | 88,65 | 97,65 | 88,65 | +9,72 |
| 10.08.2023 | 89,00 | 95,75 | 95,75 | 89,00 | -8,25 |
| 9.08.2023 | 97,00 | 98,50 | 98,50 | 97,00 | -1,47 |
| 8.08.2023 | 98,45 | 97,90 | 98,45 | 97,90 | +10,00 |
| 7.08.2023 | 89,50 | 89,50 | 89,50 | 89,50 | +9,95 |
| 4.08.2023 | 81,40 | 81,40 | 81,40 | 81,40 | +10,00 |
| 3.08.2023 | 74,00 | 75,45 | 75,45 | 74,00 | -2,05 |
| 2.08.2023 | 75,55 | 75,05 | 75,55 | 75,05 | +0,20 |
| 1.08.2023 | 75,40 | 78,45 | 78,45 | 75,40 | -5,69 |
| 31.07.2023 | 79,95 | 79,85 | 80,00 | 79,85 | +1,20 |
| 28.07.2023 | 79,00 | 74,60 | 79,00 | 74,60 | +6,61 |
| 27.07.2023 | 74,10 | 72,45 | 74,10 | 72,45 | +3,06 |
| 26.07.2023 | 71,90 | 71,50 | 71,90 | 71,45 | +0,21 |
| 25.07.2023 | 71,75 | 73,00 | 73,00 | 71,75 | -1,71 |
| 24.07.2023 | 73,00 | 74,75 | 74,75 | 73,00 | -2,47 |
| 21.07.2023 | 74,85 | 76,00 | 76,00 | 74,85 | -1,51 |
| 20.07.2023 | 76,00 | 74,30 | 76,25 | 74,30 | +2,70 |
| 19.07.2023 | 74,00 | 74,00 | 74,00 | 74,00 | -1,33 |
| 18.07.2023 | 75,00 | 76,45 | 76,45 | 75,00 | -1,19 |
| 17.07.2023 | 75,90 | 75,35 | 75,90 | 75,35 | -2,38 |
| 14.07.2023 | 77,75 | 77,75 | 77,75 | 77,75 | +0,06 |
| 13.07.2023 | 77,70 | 73,00 | 78,50 | 73,00 | +7,84 |
| 12.07.2023 | 72,05 | 67,65 | 72,05 | 67,65 | +9,83 |
| 11.07.2023 | 65,60 | 65,40 | 65,60 | 65,40 | +0,69 |
| 10.07.2023 | 65,15 | 65,00 | 65,15 | 65,00 | +0,39 |
| 7.07.2023 | 64,90 | 64,00 | 64,90 | 64,00 | -0,15 |
| 6.07.2023 | 65,00 | 65,15 | 65,15 | 65,00 | -0,23 |
| 5.07.2023 | 65,15 | 65,15 | 65,15 | 65,05 | +0,00 |
| 4.07.2023 | 65,15 | 67,00 | 67,00 | 65,15 | -2,76 |
| 3.07.2023 | 67,00 | 63,85 | 67,00 | 63,85 | +6,52 |
| 30.06.2023 | 62,90 | 62,20 | 62,90 | 62,20 | +0,00 |
| 29.06.2023 | 62,90 | 62,20 | 62,90 | 62,20 | +0,00 |
| 28.06.2023 | 62,90 | 62,20 | 62,90 | 62,20 | +0,00 |
| 27.06.2023 | 62,90 | 62,20 | 62,90 | 62,20 | +2,28 |
| 26.06.2023 | 61,50 | 60,05 | 61,50 | 60,05 | +2,50 |
| 23.06.2023 | 60,00 | 59,40 | 60,00 | 59,40 | -0,08 |
| 22.06.2023 | 60,05 | 61,35 | 61,35 | 60,05 | +5,44 |
| 21.06.2023 | 56,95 | 57,20 | 57,20 | 56,95 | +0,18 |
| 20.06.2023 | 56,85 | 57,10 | 57,10 | 54,05 | +1,52 |
| 19.06.2023 | 56,00 | 60,00 | 60,00 | 56,00 | -5,17 |
| 16.06.2023 | 59,05 | 58,30 | 59,05 | 58,30 | +0,00 |
| 15.06.2023 | 59,05 | 59,45 | 59,45 | 59,05 | -0,67 |
| 14.06.2023 | 59,45 | 59,65 | 59,65 | 59,45 | +0,76 |
| 13.06.2023 | 59,00 | 61,75 | 61,75 | 57,30 | -4,45 |
| 12.06.2023 | 61,75 | 62,00 | 62,00 | 61,75 | +1,23 |
| 9.06.2023 | 61,00 | 61,55 | 61,55 | 59,45 | -0,89 |
| 8.06.2023 | 61,55 | 64,00 | 64,00 | 61,55 | -2,92 |
| 7.06.2023 | 63,40 | 63,25 | 63,40 | 63,10 | +1,44 |
| 6.06.2023 | 62,50 | 62,80 | 62,80 | 62,50 | +1,38 |
| 5.06.2023 | 61,65 | 61,55 | 61,65 | 61,55 | +2,75 |
| 2.06.2023 | 60,00 | 60,00 | 60,00 | 60,00 | +0,59 |
| 1.06.2023 | 59,65 | 57,65 | 59,65 | 57,65 | +3,47 |
| 31.05.2023 | 57,65 | 57,60 | 57,70 | 57,60 | +0,09 |
| 30.05.2023 | 57,60 | 55,90 | 57,60 | 55,90 | +0,96 |
| 29.05.2023 | 57,05 | 55,90 | 57,05 | 47,80 | +9,92 |
| 26.05.2023 | 51,90 | 51,90 | 51,90 | 51,65 | +3,70 |
| 25.05.2023 | 50,05 | 52,95 | 52,95 | 50,05 | -6,45 |
| 24.05.2023 | 53,50 | 55,00 | 55,00 | 51,45 | -2,55 |
| 23.05.2023 | 54,90 | 55,00 | 55,00 | 54,90 | +0,37 |
| 22.05.2023 | 54,70 | 56,50 | 56,50 | 54,70 | -0,55 |
| 19.05.2023 | 55,00 | 53,60 | 55,00 | 53,60 | +0,00 |
| 18.05.2023 | 55,00 | 53,60 | 55,00 | 53,60 | -1,79 |
| 17.05.2023 | 56,00 | 56,15 | 56,15 | 56,00 | +3,51 |
| 16.05.2023 | 54,10 | 52,10 | 54,10 | 52,10 | +3,84 |
| 15.05.2023 | 52,10 | 52,50 | 55,35 | 52,00 | -4,40 |
| 12.05.2023 | 54,50 | 56,00 | 56,00 | 50,50 | -0,37 |
| 11.05.2023 | 54,70 | 48,36 | 54,90 | 48,36 | +9,40 |
| 10.05.2023 | 50,00 | 52,15 | 52,15 | 50,00 | -4,12 |
| 9.05.2023 | 52,15 | 52,85 | 52,85 | 52,15 | +1,07 |
| 8.05.2023 | 51,60 | 48,60 | 51,60 | 48,60 | +1,98 |
| 5.05.2023 | 50,60 | 51,00 | 51,00 | 47,00 | +3,10 |
| 4.05.2023 | 49,08 | 46,50 | 49,08 | 46,50 | +4,74 |
| 3.05.2023 | 46,86 | 50,30 | 50,30 | 45,50 | -6,84 |
| 2.05.2023 | 50,30 | 53,95 | 53,95 | 50,30 | -6,85 |
| 1.05.2023 | 54,00 | 54,50 | 54,50 | 51,00 | +0,00 |
| 28.04.2023 | 54,00 | 54,50 | 54,50 | 51,00 | -1,82 |
| 27.04.2023 | 55,00 | 54,40 | 55,00 | 54,40 | +1,66 |
| 26.04.2023 | 54,10 | 56,85 | 56,85 | 53,90 | -4,84 |
| 25.04.2023 | 56,85 | 59,45 | 59,45 | 55,20 | -4,37 |
| 24.04.2023 | 59,45 | 58,30 | 59,45 | 58,30 | +1,97 |
| 21.04.2023 | 58,30 | 58,40 | 58,40 | 58,30 | +0,00 |
| 20.04.2023 | 58,30 | 58,40 | 58,40 | 58,30 | -0,60 |
| 19.04.2023 | 58,65 | 59,00 | 59,00 | 58,65 | +0,43 |
| 18.04.2023 | 58,40 | 59,35 | 59,35 | 58,40 | +5,70 |
| 17.04.2023 | 55,25 | 55,00 | 55,30 | 55,00 | +2,22 |
| 14.04.2023 | 54,05 | 53,60 | 54,10 | 53,60 | +1,79 |
| 13.04.2023 | 53,10 | 53,50 | 53,50 | 53,10 | +0,19 |
| 12.04.2023 | 53,00 | 53,10 | 53,50 | 53,00 | -0,38 |
| 11.04.2023 | 53,20 | 52,00 | 53,20 | 52,00 | +2,60 |
| 10.04.2023 | 51,85 | 52,25 | 52,25 | 51,85 | +0,68 |
| 7.04.2023 | 51,50 | 52,00 | 52,00 | 51,50 | -1,34 |
| 6.04.2023 | 52,20 | 52,60 | 52,60 | 52,20 | -0,76 |
| 5.04.2023 | 52,60 | 52,80 | 52,80 | 52,60 | -0,38 |
| 4.04.2023 | 52,80 | 53,00 | 53,00 | 52,20 | +1,15 |
| 3.04.2023 | 52,20 | 54,15 | 54,15 | 52,20 | -1,88 |
| 31.03.2023 | 53,20 | 55,60 | 55,60 | 53,00 | -2,12 |
| 30.03.2023 | 54,35 | 55,10 | 55,10 | 54,35 | -1,36 |
| 29.03.2023 | 55,10 | 55,10 | 55,10 | 53,80 | +0,09 |
| 28.03.2023 | 55,05 | 57,90 | 57,90 | 55,05 | -5,09 |
| 27.03.2023 | 58,00 | 58,00 | 58,00 | 58,00 | +0,78 |
| 24.03.2023 | 57,55 | 58,00 | 58,00 | 57,00 | -0,86 |
| 23.03.2023 | 58,05 | 56,70 | 60,00 | 56,70 | +3,57 |
| 22.03.2023 | 56,05 | 57,85 | 58,10 | 56,00 | +0,09 |
| 21.03.2023 | 56,00 | 57,95 | 57,95 | 56,00 | -4,27 |
| 20.03.2023 | 58,50 | 61,45 | 61,45 | 58,50 | -3,78 |
| 17.03.2023 | 60,80 | 62,00 | 62,00 | 60,80 | -1,86 |
| 16.03.2023 | 61,95 | 61,80 | 62,00 | 61,80 | -0,08 |
| 15.03.2023 | 62,00 | 65,00 | 65,00 | 60,60 | -2,67 |
| 14.03.2023 | 63,70 | 64,30 | 64,30 | 63,70 | -1,70 |
| 13.03.2023 | 64,80 | 65,10 | 65,10 | 61,15 | -0,54 |
| 10.03.2023 | 65,15 | 65,00 | 65,50 | 65,00 | +1,72 |
| 9.03.2023 | 64,05 | 61,55 | 64,05 | 61,55 | +4,06 |
| 8.03.2023 | 61,55 | 63,55 | 63,55 | 61,40 | -3,07 |
| 7.03.2023 | 63,50 | 64,65 | 64,65 | 63,50 | -1,78 |
| 6.03.2023 | 64,65 | 64,80 | 65,00 | 64,65 | -0,08 |
| 3.03.2023 | 64,70 | 64,15 | 64,70 | 64,15 | -2,56 |
| 2.03.2023 | 66,40 | 66,75 | 66,75 | 66,40 | -2,99 |
| 1.03.2023 | 68,45 | 65,95 | 68,80 | 65,95 | +3,71 |
| 28.02.2023 | 66,00 | 66,00 | 66,00 | 66,00 | -1,12 |
| 27.02.2023 | 66,75 | 68,80 | 68,80 | 66,75 | -2,98 |
| 24.02.2023 | 68,80 | 66,00 | 68,80 | 66,00 | +5,04 |
| 23.02.2023 | 65,50 | 65,50 | 65,50 | 64,90 | -8,90 |
| 22.02.2023 | 71,90 | 78,95 | 78,95 | 71,90 | -9,96 |
| 21.02.2023 | 79,85 | 80,00 | 80,00 | 79,85 | -4,83 |
| 20.02.2023 | 83,90 | 83,90 | 85,00 | 83,90 | -1,35 |
| 17.02.2023 | 85,05 | 81,75 | 85,05 | 81,75 | +2,22 |
| 16.02.2023 | 83,20 | 83,20 | 83,20 | 83,20 | +9,98 |
| 15.02.2023 | 75,65 | 75,45 | 75,65 | 75,45 | +9,96 |
| 14.02.2023 | 68,80 | 68,80 | 68,80 | 68,80 | +0,00 |
| 13.02.2023 | 68,80 | 68,80 | 68,80 | 68,80 | +0,00 |
| 10.02.2023 | 68,80 | 68,80 | 68,80 | 68,80 | +0,00 |
| 9.02.2023 | 68,80 | 68,80 | 68,80 | 68,80 | +0,00 |
| 8.02.2023 | 68,80 | 68,80 | 68,80 | 68,80 | +0,00 |
| 7.02.2023 | 68,80 | 68,80 | 68,80 | 68,80 | +7,84 |
| 6.02.2023 | 63,80 | 59,00 | 63,80 | 59,00 | +10,00 |
| 3.02.2023 | 58,00 | 56,65 | 58,00 | 56,20 | +3,11 |
| 2.02.2023 | 56,25 | 57,00 | 57,00 | 56,25 | +0,45 |
| 1.02.2023 | 56,00 | 57,85 | 57,85 | 56,00 | -2,10 |
| 31.01.2023 | 57,20 | 57,45 | 57,45 | 57,20 | +0,26 |
| 30.01.2023 | 57,05 | 59,45 | 59,45 | 57,05 | -3,06 |
| 27.01.2023 | 58,85 | 58,95 | 58,95 | 58,05 | -1,01 |
| 26.01.2023 | 59,45 | 58,90 | 59,45 | 58,90 | +4,94 |
| 25.01.2023 | 56,65 | 61,00 | 61,00 | 55,00 | -3,00 |
| 24.01.2023 | 58,40 | 62,15 | 62,15 | 58,40 | -7,30 |
| 23.01.2023 | 63,00 | 66,60 | 66,60 | 61,20 | -4,18 |
| 20.01.2023 | 65,75 | 67,10 | 67,75 | 65,75 | -0,38 |
| 19.01.2023 | 66,00 | 69,00 | 69,00 | 66,00 | -5,58 |
| 18.01.2023 | 69,90 | 70,00 | 71,15 | 69,90 | +5,91 |
| 17.01.2023 | 66,00 | 66,00 | 66,00 | 66,00 | +2,96 |
| 16.01.2023 | 64,10 | 62,75 | 64,10 | 62,75 | +2,15 |
| 13.01.2023 | 62,75 | 62,00 | 62,75 | 62,00 | +0,56 |
| 12.01.2023 | 62,40 | 61,35 | 62,60 | 56,90 | +7,49 |
| 11.01.2023 | 58,05 | 61,75 | 61,75 | 58,05 | -10,00 |
| 10.01.2023 | 64,50 | 65,05 | 65,05 | 64,50 | -0,85 |
| 9.01.2023 | 65,05 | 65,00 | 65,05 | 64,95 | +2,28 |
| 6.01.2023 | 63,60 | 63,60 | 65,00 | 63,60 | +0,87 |
| 5.01.2023 | 63,05 | 71,00 | 71,00 | 63,05 | -8,36 |
| 4.01.2023 | 68,80 | 72,40 | 72,40 | 66,80 | -4,44 |
| 3.01.2023 | 72,00 | 73,70 | 73,70 | 72,00 | -2,44 |
| 2.01.2023 | 73,80 | 75,00 | 75,00 | 73,00 | -2,25 |
| 30.12.2022 | 75,50 | 75,00 | 75,50 | 75,00 | +0,67 |
| 29.12.2022 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00 |
| 28.12.2022 | 75,00 | 79,00 | 79,00 | 75,00 | -4,88 |
| 27.12.2022 | 78,85 | 79,00 | 79,00 | 78,85 | +2,07 |
| 26.12.2022 | 77,25 | 77,50 | 77,50 | 76,85 | +1,58 |
| 23.12.2022 | 76,05 | 77,00 | 77,00 | 74,90 | -2,44 |
| 22.12.2022 | 77,95 | 79,00 | 79,00 | 77,95 | -2,44 |
| 21.12.2022 | 79,90 | 80,00 | 80,00 | 79,90 | -1,96 |
| 20.12.2022 | 81,50 | 80,50 | 81,50 | 80,50 | +1,24 |
| 19.12.2022 | 80,50 | 82,60 | 82,60 | 80,50 | -4,17 |
| 16.12.2022 | 84,00 | 80,00 | 84,00 | 80,00 | +1,20 |
| 15.12.2022 | 83,00 | 85,50 | 86,25 | 83,00 | -4,32 |
| 14.12.2022 | 86,75 | 86,80 | 86,80 | 82,85 | -1,36 |
| 13.12.2022 | 87,95 | 88,00 | 89,90 | 87,95 | +3,11 |
| 12.12.2022 | 85,30 | 84,10 | 85,30 | 84,10 | +1,43 |
| 9.12.2022 | 84,10 | 79,85 | 84,10 | 79,85 | +7,00 |
| 8.12.2022 | 78,60 | 78,95 | 78,95 | 78,60 | -0,44 |
| 7.12.2022 | 78,95 | 77,00 | 80,00 | 77,00 | +2,53 |
| 6.12.2022 | 77,00 | 78,50 | 78,50 | 77,00 | -2,53 |
| 5.12.2022 | 79,00 | 84,10 | 84,10 | 78,00 | -6,06 |
| 2.12.2022 | 84,10 | 84,25 | 85,00 | 84,10 | -0,06 |
| 1.12.2022 | 84,15 | 80,00 | 84,15 | 80,00 | +10,00 |
| 30.11.2022 | 76,50 | 70,50 | 76,50 | 70,50 | +9,52 |
| 29.11.2022 | 69,85 | 67,40 | 69,85 | 67,40 | +3,64 |
| 28.11.2022 | 67,40 | 66,50 | 67,40 | 66,50 | +1,51 |
| 25.11.2022 | 66,40 | 67,00 | 67,00 | 64,00 | -5,82 |
| 24.11.2022 | 70,50 | 79,75 | 79,75 | 70,50 | -2,89 |
| 23.11.2022 | 72,60 | 72,60 | 72,60 | 72,60 | +10,00 |
| 22.11.2022 | 66,00 | 66,00 | 66,00 | 66,00 | +10,00 |
| 21.11.2022 | 60,00 | 56,00 | 60,75 | 56,00 | +8,30 |
| 18.11.2022 | 55,40 | 55,00 | 55,40 | 55,00 | +2,59 |
| 17.11.2022 | 54,00 | 56,05 | 56,05 | 53,00 | -3,66 |
| 16.11.2022 | 56,05 | 57,00 | 57,00 | 56,05 | +1,26 |
| 15.11.2022 | 55,35 | 59,50 | 59,50 | 55,15 | -4,73 |
| 14.11.2022 | 58,10 | 58,10 | 58,10 | 58,10 | +0,35 |
| 11.11.2022 | 57,90 | 57,00 | 57,95 | 57,00 | +3,39 |
| 10.11.2022 | 56,00 | 54,80 | 56,00 | 54,80 | +2,19 |
| 9.11.2022 | 54,80 | 56,25 | 56,25 | 54,80 | -1,70 |
| 8.11.2022 | 55,75 | 58,00 | 58,00 | 55,75 | -3,88 |
| 7.11.2022 | 58,00 | 59,75 | 59,75 | 58,00 | -3,09 |
| 4.11.2022 | 59,85 | 60,05 | 60,05 | 59,85 | -0,33 |
| 3.11.2022 | 60,05 | 65,00 | 65,00 | 60,00 | -7,90 |
| 2.11.2022 | 65,20 | 65,00 | 65,70 | 65,00 | +7,06 |
| 1.11.2022 | 60,90 | 63,05 | 63,05 | 60,90 | -3,33 |
| 31.10.2022 | 63,00 | 60,30 | 64,90 | 60,30 | +4,83 |
| 28.10.2022 | 60,10 | 59,80 | 60,10 | 59,80 | +1,52 |
| 27.10.2022 | 59,20 | 60,80 | 60,80 | 59,20 | -0,08 |
| 26.10.2022 | 59,25 | 59,00 | 59,25 | 59,00 | +0,94 |
| 25.10.2022 | 58,70 | 61,00 | 61,00 | 58,70 | -4,01 |
| 24.10.2022 | 61,15 | 64,10 | 65,00 | 61,15 | +0,25 |
| 21.10.2022 | 61,00 | 58,00 | 61,00 | 58,00 | +9,42 |
| 20.10.2022 | 55,75 | 55,05 | 55,75 | 55,05 | +1,36 |
| 19.10.2022 | 55,00 | 53,00 | 55,00 | 53,00 | +4,76 |
| 18.10.2022 | 52,50 | 57,00 | 57,30 | 52,25 | -9,56 |
| 17.10.2022 | 58,05 | 52,55 | 58,05 | 52,55 | +9,94 |
| 14.10.2022 | 52,80 | 52,55 | 52,90 | 52,55 | -0,38 |
| 13.10.2022 | 53,00 | 53,40 | 53,40 | 53,00 | -1,03 |
| 12.10.2022 | 53,55 | 55,00 | 55,00 | 51,55 | -2,64 |
| 11.10.2022 | 55,00 | 55,00 | 55,00 | 55,00 | +0,64 |
| 10.10.2022 | 54,65 | 55,00 | 55,00 | 54,65 | -2,15 |
| 7.10.2022 | 55,85 | 53,50 | 55,85 | 53,50 | +3,23 |
| 6.10.2022 | 54,10 | 56,60 | 56,60 | 53,70 | -4,50 |
| 5.10.2022 | 56,65 | 57,90 | 57,90 | 53,55 | -1,22 |
| 4.10.2022 | 57,35 | 58,80 | 58,80 | 57,35 | +1,87 |
| 3.10.2022 | 56,30 | 56,60 | 56,60 | 56,30 | +2,18 |
| 30.09.2022 | 55,10 | 56,70 | 56,70 | 53,65 | +0,46 |
| 29.09.2022 | 54,85 | 60,00 | 60,00 | 54,70 | -7,03 |
| 28.09.2022 | 59,00 | 62,95 | 62,95 | 59,00 | -6,27 |
| 27.09.2022 | 62,95 | 63,10 | 65,00 | 62,95 | +1,37 |
| 26.09.2022 | 62,10 | 62,00 | 62,10 | 62,00 | +0,16 |
| 23.09.2022 | 62,00 | 63,00 | 63,00 | 60,10 | -1,67 |
| 22.09.2022 | 63,05 | 65,95 | 65,95 | 63,05 | -5,47 |
| 21.09.2022 | 66,70 | 63,80 | 66,75 | 63,80 | +4,38 |
| 20.09.2022 | 63,90 | 63,90 | 63,90 | 63,90 | -1,69 |
| 19.09.2022 | 65,00 | 66,90 | 66,90 | 63,00 | -3,85 |
| 16.09.2022 | 67,60 | 72,50 | 72,50 | 67,60 | -6,76 |
| 15.09.2022 | 72,50 | 69,60 | 72,50 | 69,60 | +7,65 |
| 14.09.2022 | 67,35 | 67,50 | 67,50 | 67,00 | -0,52 |
| 13.09.2022 | 67,70 | 67,85 | 67,85 | 67,70 | +9,72 |
| 12.09.2022 | 61,70 | 57,50 | 61,70 | 57,50 | +9,98 |
| 9.09.2022 | 56,10 | 55,40 | 56,10 | 54,75 | +4,37 |
| 8.09.2022 | 53,75 | 48,88 | 53,75 | 48,88 | +9,96 |
| 7.09.2022 | 48,88 | 48,92 | 48,92 | 48,88 | -2,12 |
| 6.09.2022 | 49,94 | 48,80 | 50,00 | 48,80 | -1,69 |
| 5.09.2022 | 50,80 | 51,00 | 51,00 | 50,80 | -2,12 |
| 2.09.2022 | 51,90 | 52,50 | 52,50 | 51,90 | -1,14 |
| 1.09.2022 | 52,50 | 53,00 | 53,00 | 50,45 | -0,94 |
| 31.08.2022 | 53,00 | 50,55 | 53,00 | 50,55 | +4,95 |
| 30.08.2022 | 50,50 | 50,55 | 50,55 | 49,12 | +0,00 |
| 29.08.2022 | 50,50 | 50,55 | 50,55 | 49,12 | -3,99 |
| 26.08.2022 | 52,60 | 55,70 | 55,70 | 52,20 | -9,23 |
| 25.08.2022 | 57,95 | 51,10 | 58,25 | 51,10 | +7,31 |
| 24.08.2022 | 54,00 | 57,45 | 57,45 | 54,00 | -10,00 |
| 23.08.2022 | 60,00 | 61,00 | 62,00 | 60,00 | -1,64 |
| 22.08.2022 | 61,00 | 56,60 | 61,00 | 56,60 | +7,87 |
| 19.08.2022 | 56,55 | 54,90 | 56,55 | 54,90 | +9,70 |
| 18.08.2022 | 51,55 | 54,40 | 54,40 | 51,55 | +3,43 |
| 17.08.2022 | 49,84 | 49,84 | 49,84 | 49,84 | +9,97 |
| 16.08.2022 | 45,32 | 40,60 | 45,32 | 40,60 | +10,00 |
| 15.08.2022 | 41,20 | 41,20 | 41,20 | 41,20 | +9,98 |
| 12.08.2022 | 37,46 | 38,40 | 38,40 | 37,46 | -4,34 |
| 11.08.2022 | 39,16 | 43,00 | 43,00 | 39,16 | -9,98 |
| 10.08.2022 | 43,50 | 45,00 | 45,00 | 43,50 | -3,20 |
| 9.08.2022 | 44,94 | 45,34 | 45,34 | 44,94 | +1,22 |
| 8.08.2022 | 44,40 | 43,26 | 44,50 | 43,26 | +3,26 |
| 5.08.2022 | 43,00 | 43,96 | 43,96 | 43,00 | +4,98 |
| 4.08.2022 | 40,96 | 40,98 | 40,98 | 40,96 | -0,10 |
| 3.08.2022 | 41,00 | 41,80 | 41,98 | 41,00 | -2,10 |
| 2.08.2022 | 41,88 | 42,00 | 42,00 | 41,88 | +3,41 |
| 1.08.2022 | 40,50 | 37,00 | 40,50 | 37,00 | +7,20 |
| 29.07.2022 | 37,78 | 40,30 | 40,30 | 37,52 | +0,75 |
| 28.07.2022 | 37,50 | 37,50 | 37,50 | 37,50 | +9,97 |
| 27.07.2022 | 34,10 | 32,02 | 34,10 | 32,02 | +10,00 |
| 26.07.2022 | 31,00 | 29,58 | 31,00 | 29,58 | +5,01 |
| 25.07.2022 | 29,52 | 29,32 | 29,52 | 29,32 | +0,68 |
| 22.07.2022 | 29,32 | 29,70 | 29,70 | 29,32 | -1,61 |
| 21.07.2022 | 29,80 | 28,50 | 29,90 | 28,50 | +4,56 |
| 20.07.2022 | 28,50 | 29,20 | 29,20 | 28,50 | -2,40 |
| 19.07.2022 | 29,20 | 29,70 | 29,70 | 29,20 | -0,34 |
| 18.07.2022 | 29,30 | 29,90 | 29,90 | 28,06 | -2,01 |
| 15.07.2022 | 29,90 | 28,44 | 30,02 | 28,44 | +0,00 |
| 14.07.2022 | 29,90 | 28,44 | 30,02 | 28,44 | +4,40 |
| 13.07.2022 | 28,64 | 29,50 | 29,50 | 28,64 | -6,10 |
| 12.07.2022 | 30,50 | 31,00 | 31,00 | 30,50 | +0,00 |
| 11.07.2022 | 30,50 | 31,00 | 31,00 | 30,50 | +0,00 |
| 8.07.2022 | 30,50 | 31,00 | 31,00 | 30,50 | -0,33 |
| 7.07.2022 | 30,60 | 31,00 | 31,00 | 30,60 | +5,81 |
| 6.07.2022 | 28,92 | 26,30 | 28,92 | 26,30 | +9,96 |
| 5.07.2022 | 26,30 | 26,48 | 26,48 | 26,30 | -0,68 |
| 4.07.2022 | 26,48 | 24,90 | 26,76 | 24,90 | +6,52 |
| 1.07.2022 | 24,86 | 25,00 | 25,02 | 24,84 | +0,16 |
| 30.06.2022 | 24,82 | 25,00 | 25,00 | 24,82 | -0,32 |
| 29.06.2022 | 24,90 | 25,50 | 25,50 | 24,90 | -2,35 |
| 28.06.2022 | 25,50 | 25,86 | 25,86 | 25,50 | -0,55 |
| 27.06.2022 | 25,64 | 25,50 | 25,76 | 25,50 | -0,62 |
| 24.06.2022 | 25,80 | 25,70 | 25,80 | 25,70 | +0,78 |
| 23.06.2022 | 25,60 | 25,50 | 25,60 | 25,50 | +0,95 |
| 22.06.2022 | 25,36 | 25,52 | 25,52 | 25,36 | -0,24 |
| 21.06.2022 | 25,42 | 25,36 | 25,42 | 25,36 | +0,08 |
| 20.06.2022 | 25,40 | 25,88 | 25,88 | 25,00 | -1,55 |
| 17.06.2022 | 25,80 | 26,12 | 26,12 | 25,58 | -1,15 |
| 16.06.2022 | 26,10 | 26,02 | 26,38 | 26,02 | +0,85 |
| 15.06.2022 | 25,88 | 26,00 | 26,00 | 25,88 | -0,46 |
| 14.06.2022 | 26,00 | 26,00 | 26,00 | 25,00 | +0,00 |
| 13.06.2022 | 26,00 | 26,18 | 26,18 | 26,00 | -0,38 |
| 10.06.2022 | 26,10 | 25,82 | 26,50 | 25,82 | +1,08 |
| 9.06.2022 | 25,82 | 25,82 | 25,82 | 25,82 | -1,07 |
| 8.06.2022 | 26,10 | 26,20 | 26,20 | 26,10 | -0,31 |
| 7.06.2022 | 26,18 | 26,10 | 26,18 | 26,02 | +1,08 |
| 6.06.2022 | 25,90 | 26,10 | 26,14 | 25,90 | -0,77 |
| 3.06.2022 | 26,10 | 26,22 | 26,22 | 25,86 | -0,46 |
| 2.06.2022 | 26,22 | 26,32 | 26,34 | 26,22 | -0,38 |
| 1.06.2022 | 26,32 | 26,90 | 26,90 | 26,10 | -2,52 |
| 31.05.2022 | 27,00 | 27,40 | 27,40 | 27,00 | +0,00 |
| 30.05.2022 | 27,00 | 26,84 | 27,00 | 26,84 | +0,60 |
| 27.05.2022 | 26,84 | 26,52 | 26,98 | 26,52 | +1,21 |
| 26.05.2022 | 26,52 | 25,90 | 26,52 | 25,90 | +2,39 |
| 25.05.2022 | 25,90 | 25,90 | 25,90 | 25,90 | +0,39 |
| 24.05.2022 | 25,80 | 25,88 | 25,88 | 25,68 | -0,77 |
| 23.05.2022 | 26,00 | 26,02 | 26,02 | 25,98 | -0,23 |
| 20.05.2022 | 26,06 | 26,20 | 26,20 | 26,00 | -0,53 |
| 19.05.2022 | 26,20 | 26,30 | 26,32 | 26,20 | +0,00 |
| 18.05.2022 | 26,20 | 26,30 | 26,32 | 26,20 | -0,38 |
| 17.05.2022 | 26,30 | 26,58 | 26,58 | 26,30 | -1,05 |
| 16.05.2022 | 26,58 | 26,62 | 26,62 | 26,58 | +1,30 |
| 13.05.2022 | 26,24 | 26,00 | 26,24 | 26,00 | +0,85 |
| 12.05.2022 | 26,02 | 25,66 | 26,50 | 25,66 | -3,56 |
| 11.05.2022 | 26,98 | 27,36 | 27,36 | 26,58 | -1,53 |
| 10.05.2022 | 27,40 | 27,50 | 27,50 | 27,40 | +0,15 |
| 9.05.2022 | 27,36 | 27,36 | 27,36 | 27,36 | -1,23 |
| 6.05.2022 | 27,70 | 27,80 | 27,80 | 27,70 | +0,00 |
| 5.05.2022 | 27,70 | 27,72 | 27,72 | 27,70 | -1,07 |
| 4.05.2022 | 28,00 | 27,48 | 28,00 | 27,22 | +0,00 |
| 3.05.2022 | 28,00 | 27,48 | 28,00 | 27,22 | +0,00 |
| 2.05.2022 | 28,00 | 27,48 | 28,00 | 27,22 | +0,00 |
| 29.04.2022 | 28,00 | 27,48 | 28,00 | 27,22 | +3,02 |
| 28.04.2022 | 27,18 | 26,92 | 27,30 | 26,92 | +0,89 |
| 27.04.2022 | 26,94 | 27,28 | 27,28 | 26,94 | -1,39 |
| 26.04.2022 | 27,32 | 27,50 | 27,50 | 27,20 | -0,36 |
| 25.04.2022 | 27,42 | 27,48 | 27,48 | 27,38 | -0,29 |
| 22.04.2022 | 27,50 | 27,74 | 27,74 | 27,50 | -1,79 |
| 21.04.2022 | 28,00 | 28,20 | 28,20 | 28,00 | +0,00 |
| 20.04.2022 | 28,00 | 28,12 | 28,12 | 27,98 | -0,36 |
| 19.04.2022 | 28,10 | 28,24 | 28,24 | 28,10 | -0,35 |
| 18.04.2022 | 28,20 | 28,04 | 28,20 | 28,00 | -0,77 |
| 15.04.2022 | 28,42 | 28,50 | 28,50 | 28,42 | +0,64 |
| 14.04.2022 | 28,24 | 28,24 | 28,24 | 28,24 | +0,21 |
| 13.04.2022 | 28,18 | 28,60 | 28,60 | 28,18 | -1,05 |
| 12.04.2022 | 28,48 | 28,70 | 28,70 | 28,48 | -1,11 |
| 11.04.2022 | 28,80 | 28,66 | 28,80 | 28,66 | +1,05 |
| 8.04.2022 | 28,50 | 28,14 | 28,50 | 28,14 | +1,64 |
| 7.04.2022 | 28,04 | 28,00 | 28,04 | 28,00 | +0,14 |
| 6.04.2022 | 28,00 | 28,02 | 28,02 | 28,00 | -0,78 |
| 5.04.2022 | 28,22 | 28,34 | 28,34 | 28,22 | +0,50 |
| 4.04.2022 | 28,08 | 28,00 | 28,08 | 28,00 | +0,29 |
| 1.04.2022 | 28,00 | 28,00 | 28,00 | 27,96 | +0,00 |
| 31.03.2022 | 28,00 | 28,88 | 28,88 | 28,00 | +0,72 |
| 30.03.2022 | 27,80 | 28,00 | 28,00 | 27,80 | -0,43 |
| 29.03.2022 | 27,92 | 27,94 | 27,94 | 27,92 | -0,07 |
| 28.03.2022 | 27,94 | 28,10 | 28,10 | 27,70 | -0,21 |
| 25.03.2022 | 28,00 | 27,80 | 28,00 | 27,80 | +1,16 |
| 24.03.2022 | 27,68 | 27,70 | 27,98 | 27,50 | +0,58 |
| 23.03.2022 | 27,52 | 28,00 | 28,00 | 27,52 | -1,71 |
| 22.03.2022 | 28,00 | 28,08 | 28,08 | 28,00 | +0,00 |
| 21.03.2022 | 28,00 | 28,92 | 28,92 | 28,00 | -2,78 |
| 18.03.2022 | 28,80 | 28,92 | 28,92 | 28,80 | -0,41 |
| 17.03.2022 | 28,92 | 28,10 | 28,92 | 28,10 | +5,09 |
| 16.03.2022 | 27,52 | 27,82 | 28,00 | 27,20 | +1,10 |
| 15.03.2022 | 27,22 | 27,90 | 27,90 | 27,22 | +0,00 |
| 14.03.2022 | 27,22 | 27,98 | 28,00 | 27,22 | -1,38 |
| 11.03.2022 | 27,60 | 27,46 | 27,60 | 27,46 | +0,51 |
| 10.03.2022 | 27,46 | 27,66 | 27,88 | 27,46 | -0,72 |
| 9.03.2022 | 27,66 | 29,04 | 29,04 | 27,62 | -3,89 |
| 8.03.2022 | 28,78 | 27,96 | 28,80 | 26,30 | +0,98 |
| 7.03.2022 | 28,50 | 26,90 | 28,50 | 26,90 | +6,03 |
| 4.03.2022 | 26,88 | 27,00 | 27,00 | 26,88 | -0,81 |
| 3.03.2022 | 27,10 | 27,54 | 27,54 | 27,10 | +2,19 |
| 2.03.2022 | 26,52 | 26,50 | 27,88 | 26,50 | -1,34 |
| 1.03.2022 | 26,88 | 26,96 | 26,96 | 26,88 | -0,30 |
| 28.02.2022 | 26,96 | 26,46 | 26,98 | 26,46 | -2,03 |
| 25.02.2022 | 27,52 | 26,64 | 27,52 | 26,64 | +3,30 |
| 24.02.2022 | 26,64 | 28,00 | 28,00 | 26,64 | -10,00 |
| 23.02.2022 | 29,60 | 29,38 | 29,78 | 29,38 | +0,75 |
| 22.02.2022 | 29,38 | 29,80 | 29,80 | 29,30 | -2,65 |
| 21.02.2022 | 30,18 | 31,40 | 31,40 | 30,18 | -4,07 |
| 18.02.2022 | 31,46 | 31,98 | 31,98 | 31,46 | +1,55 |
| 17.02.2022 | 30,98 | 31,88 | 31,88 | 30,98 | -2,02 |
| 16.02.2022 | 31,62 | 31,82 | 31,82 | 31,62 | +9,11 |
| 15.02.2022 | 28,98 | 28,00 | 28,98 | 28,00 | +0,35 |
| 14.02.2022 | 28,88 | 29,02 | 29,02 | 28,52 | -0,82 |
| 11.02.2022 | 29,12 | 29,34 | 29,34 | 28,00 | -0,14 |
| 10.02.2022 | 29,16 | 29,62 | 29,62 | 29,04 | -0,82 |
| 9.02.2022 | 29,40 | 28,96 | 29,40 | 28,96 | +1,52 |
| 8.02.2022 | 28,96 | 29,40 | 29,40 | 28,96 | -1,16 |
| 7.02.2022 | 29,30 | 29,44 | 29,44 | 29,30 | -0,34 |
| 4.02.2022 | 29,40 | 29,00 | 29,40 | 29,00 | +2,87 |
| 3.02.2022 | 28,58 | 28,32 | 28,86 | 28,32 | -1,79 |
| 2.02.2022 | 29,10 | 29,00 | 29,22 | 29,00 | +2,83 |
| 1.02.2022 | 28,30 | 27,98 | 28,30 | 27,98 | -1,05 |
| 31.01.2022 | 28,60 | 28,22 | 28,60 | 28,22 | +0,49 |
| 28.01.2022 | 28,46 | 28,78 | 28,78 | 28,46 | -1,11 |
| 27.01.2022 | 28,78 | 27,64 | 29,00 | 27,50 | +4,12 |
| 26.01.2022 | 27,64 | 28,40 | 28,40 | 27,64 | -2,12 |
| 25.01.2022 | 28,24 | 28,00 | 28,24 | 27,94 | +1,44 |
| 24.01.2022 | 27,84 | 29,80 | 29,80 | 27,84 | -6,89 |
| 21.01.2022 | 29,90 | 28,78 | 29,90 | 28,78 | +1,84 |
| 20.01.2022 | 29,36 | 30,70 | 30,70 | 29,00 | -6,02 |
| 19.01.2022 | 31,24 | 30,20 | 31,24 | 30,20 | -3,88 |
| 18.01.2022 | 32,50 | 32,50 | 32,52 | 32,50 | +2,33 |
| 17.01.2022 | 31,76 | 30,60 | 31,76 | 30,60 | +9,97 |
| 14.01.2022 | 28,88 | 28,50 | 28,88 | 28,50 | +1,33 |
| 13.01.2022 | 28,50 | 28,82 | 28,82 | 28,50 | -0,07 |
| 12.01.2022 | 28,52 | 28,52 | 28,52 | 28,50 | +0,99 |
| 11.01.2022 | 28,24 | 28,30 | 28,30 | 28,20 | +0,57 |
| 10.01.2022 | 28,08 | 28,64 | 28,64 | 28,08 | -1,20 |
| 7.01.2022 | 28,42 | 28,00 | 28,42 | 28,00 | +2,60 |
| 6.01.2022 | 27,70 | 27,78 | 27,78 | 27,70 | -1,07 |
| 5.01.2022 | 28,00 | 27,84 | 28,00 | 27,80 | +0,72 |
| 4.01.2022 | 27,80 | 28,00 | 28,00 | 27,80 | -0,71 |
| 3.01.2022 | 28,00 | 27,78 | 28,00 | 27,78 | +0,14 |
| 31.12.2021 | 27,96 | 27,66 | 27,96 | 26,66 | +1,08 |
| 30.12.2021 | 27,66 | 27,70 | 27,70 | 27,00 | -0,14 |
| 29.12.2021 | 27,70 | 26,98 | 27,78 | 26,98 | -0,29 |
| 28.12.2021 | 27,78 | 27,80 | 27,82 | 27,78 | -0,07 |
| 27.12.2021 | 27,80 | 28,20 | 28,20 | 27,70 | -1,42 |
| 24.12.2021 | 28,20 | 28,20 | 28,20 | 28,00 | +0,64 |
| 23.12.2021 | 28,02 | 30,00 | 30,00 | 27,20 | -6,29 |
| 22.12.2021 | 29,90 | 30,00 | 30,00 | 29,90 | +6,79 |
| 21.12.2021 | 28,00 | 29,98 | 29,98 | 27,50 | +1,82 |
| 20.12.2021 | 27,50 | 28,48 | 28,48 | 27,50 | -6,27 |
| 17.12.2021 | 29,34 | 31,50 | 31,64 | 29,34 | -5,35 |
| 16.12.2021 | 31,00 | 30,60 | 31,00 | 30,60 | +1,31 |
| 15.12.2021 | 30,60 | 30,48 | 30,60 | 30,48 | +0,99 |
| 14.12.2021 | 30,30 | 32,00 | 32,00 | 30,00 | -5,78 |
| 13.12.2021 | 32,16 | 32,16 | 32,18 | 32,16 | +0,00 |
| 10.12.2021 | 32,16 | 33,70 | 33,70 | 32,16 | -7,32 |
| 9.12.2021 | 34,70 | 34,50 | 34,70 | 34,50 | +0,75 |
| 8.12.2021 | 34,44 | 34,00 | 34,44 | 34,00 | +5,06 |
| 7.12.2021 | 32,78 | 32,00 | 32,78 | 32,00 | +2,95 |
| 6.12.2021 | 31,84 | 31,08 | 31,86 | 31,08 | +2,58 |
| 3.12.2021 | 31,04 | 30,88 | 31,10 | 30,88 | +3,47 |
| 2.12.2021 | 30,00 | 29,54 | 30,00 | 29,54 | +2,60 |
| 1.12.2021 | 29,24 | 28,08 | 29,24 | 28,08 | +4,73 |
| 30.11.2021 | 27,92 | 27,90 | 27,92 | 27,90 | +0,07 |
| 29.11.2021 | 27,90 | 27,80 | 27,90 | 27,80 | +2,57 |
| 26.11.2021 | 27,20 | 28,00 | 28,00 | 27,20 | -2,86 |
| 25.11.2021 | 28,00 | 25,80 | 28,20 | 25,80 | +0,72 |
| 24.11.2021 | 27,80 | 27,40 | 27,80 | 27,40 | +1,46 |
| 23.11.2021 | 27,40 | 27,20 | 27,40 | 27,20 | +1,41 |
| 22.11.2021 | 27,02 | 26,40 | 27,02 | 26,40 | +3,92 |
| 19.11.2021 | 26,00 | 25,64 | 26,00 | 25,64 | +1,40 |
| 18.11.2021 | 25,64 | 25,50 | 25,64 | 25,50 | -0,23 |
| 17.11.2021 | 25,70 | 25,84 | 25,84 | 25,70 | -0,77 |
| 16.11.2021 | 25,90 | 26,02 | 26,02 | 25,90 | -1,30 |
| 15.11.2021 | 26,24 | 26,14 | 26,24 | 26,14 | +0,00 |
| 12.11.2021 | 26,24 | 26,20 | 26,24 | 26,20 | +0,61 |
| 11.11.2021 | 26,08 | 25,80 | 26,08 | 25,80 | -1,06 |
| 10.11.2021 | 26,36 | 27,00 | 27,00 | 26,24 | -3,58 |
| 9.11.2021 | 27,34 | 27,46 | 27,50 | 27,34 | +0,00 |
| 8.11.2021 | 27,34 | 27,00 | 27,34 | 27,00 | +3,88 |
| 5.11.2021 | 26,32 | 26,44 | 26,44 | 26,00 | +0,23 |
| 4.11.2021 | 26,26 | 26,02 | 26,26 | 26,02 | +1,00 |
| 3.11.2021 | 26,00 | 26,36 | 26,36 | 25,70 | -1,44 |
| 2.11.2021 | 26,38 | 26,50 | 26,50 | 26,38 | +0,08 |
| 1.11.2021 | 26,36 | 26,48 | 26,48 | 26,18 | -0,45 |
| 29.10.2021 | 26,48 | 26,52 | 26,52 | 26,48 | +0,00 |
| 28.10.2021 | 26,48 | 26,52 | 26,52 | 26,48 | -0,08 |
| 27.10.2021 | 26,50 | 26,38 | 26,50 | 26,38 | +0,45 |
| 26.10.2021 | 26,38 | 26,58 | 26,58 | 26,28 | -0,68 |
| 25.10.2021 | 26,56 | 26,58 | 26,58 | 26,22 | -0,08 |
| 22.10.2021 | 26,58 | 26,10 | 26,58 | 26,10 | +2,00 |
| 21.10.2021 | 26,06 | 26,48 | 26,48 | 26,02 | -0,84 |
| 20.10.2021 | 26,28 | 26,26 | 26,28 | 26,26 | +0,23 |
| 19.10.2021 | 26,22 | 26,10 | 26,48 | 26,10 | +0,77 |
| 18.10.2021 | 26,02 | 26,50 | 26,50 | 26,02 | -1,74 |
| 15.10.2021 | 26,48 | 26,88 | 26,88 | 26,48 | -1,93 |
| 14.10.2021 | 27,00 | 27,80 | 27,80 | 27,00 | +0,00 |
| 13.10.2021 | 27,00 | 27,12 | 27,12 | 27,00 | -0,22 |
| 12.10.2021 | 27,06 | 26,98 | 27,06 | 26,98 | +0,00 |
| 11.10.2021 | 27,06 | 27,46 | 27,46 | 27,00 | +0,22 |
| 8.10.2021 | 27,00 | 26,52 | 27,00 | 26,52 | +1,81 |
| 7.10.2021 | 26,52 | 26,50 | 26,52 | 26,50 | +1,22 |
| 6.10.2021 | 26,20 | 26,88 | 26,88 | 26,16 | -2,75 |
| 5.10.2021 | 26,94 | 27,04 | 27,04 | 26,22 | -0,07 |
| 4.10.2021 | 26,96 | 26,86 | 27,00 | 26,86 | +0,60 |
| 1.10.2021 | 26,80 | 26,96 | 26,96 | 26,02 | -0,59 |
| 30.09.2021 | 26,96 | 26,68 | 26,96 | 26,68 | +1,05 |
| 29.09.2021 | 26,68 | 27,00 | 27,00 | 26,68 | -1,19 |
| 28.09.2021 | 27,00 | 27,90 | 27,90 | 27,00 | -0,74 |
| 27.09.2021 | 27,20 | 27,12 | 27,30 | 27,12 | +0,74 |
| 24.09.2021 | 27,00 | 28,00 | 28,00 | 27,00 | +1,96 |
| 23.09.2021 | 26,48 | 26,04 | 26,48 | 26,04 | +1,92 |
| 22.09.2021 | 25,98 | 26,00 | 26,00 | 25,98 | -0,08 |
| 21.09.2021 | 26,00 | 26,00 | 26,00 | 26,00 | -0,08 |
| 20.09.2021 | 26,02 | 26,12 | 26,12 | 26,02 | -3,27 |
| 17.09.2021 | 26,90 | 27,00 | 27,00 | 26,90 | +0,00 |
| 16.09.2021 | 26,90 | 26,96 | 27,00 | 26,90 | -0,22 |
| 15.09.2021 | 26,96 | 27,00 | 27,00 | 26,80 | -0,15 |
| 14.09.2021 | 27,00 | 27,24 | 27,24 | 27,00 | -1,10 |
| 13.09.2021 | 27,30 | 27,02 | 27,32 | 27,02 | +2,79 |
| 10.09.2021 | 26,56 | 27,90 | 27,90 | 25,80 | -4,46 |
| 9.09.2021 | 27,80 | 27,50 | 27,80 | 27,50 | +1,09 |
| 8.09.2021 | 27,50 | 28,90 | 28,90 | 27,50 | -5,04 |
| 7.09.2021 | 28,96 | 29,56 | 29,56 | 28,96 | -2,10 |
| 6.09.2021 | 29,58 | 28,40 | 29,70 | 28,40 | +5,27 |
| 3.09.2021 | 28,10 | 28,10 | 28,10 | 28,10 | +1,22 |
| 2.09.2021 | 27,76 | 27,34 | 27,76 | 27,34 | +1,61 |
| 1.09.2021 | 27,32 | 27,26 | 27,32 | 27,26 | +0,59 |
| 31.08.2021 | 27,16 | 26,80 | 27,40 | 26,80 | +1,72 |
| 30.08.2021 | 26,70 | 26,86 | 27,00 | 26,50 | +0,00 |
| 27.08.2021 | 26,70 | 26,86 | 27,00 | 26,50 | -0,74 |
| 26.08.2021 | 26,90 | 27,00 | 27,14 | 26,90 | -0,15 |
| 25.08.2021 | 26,94 | 28,60 | 28,60 | 26,66 | -3,79 |
| 24.08.2021 | 28,00 | 28,48 | 28,48 | 28,00 | -1,13 |
| 23.08.2021 | 28,32 | 28,70 | 29,00 | 28,22 | -0,98 |
| 20.08.2021 | 28,60 | 28,00 | 28,60 | 28,00 | +2,14 |
| 19.08.2021 | 28,00 | 28,08 | 28,08 | 28,00 | -0,28 |
| 18.08.2021 | 28,08 | 29,00 | 29,00 | 28,08 | -3,51 |
| 17.08.2021 | 29,10 | 29,80 | 29,80 | 29,10 | -2,35 |
| 16.08.2021 | 29,80 | 28,54 | 29,96 | 28,54 | +4,86 |
| 13.08.2021 | 28,42 | 28,90 | 28,90 | 27,60 | -0,42 |
| 12.08.2021 | 28,54 | 27,98 | 28,54 | 27,98 | +2,66 |
| 11.08.2021 | 27,80 | 29,66 | 29,66 | 27,80 | -7,89 |
| 10.08.2021 | 30,18 | 31,56 | 31,56 | 30,18 | -4,31 |
| 9.08.2021 | 31,54 | 30,48 | 31,68 | 30,48 | +3,48 |
| 6.08.2021 | 30,48 | 30,46 | 30,64 | 30,46 | +1,94 |
| 5.08.2021 | 29,90 | 29,32 | 29,90 | 29,32 | +1,91 |
| 4.08.2021 | 29,34 | 28,90 | 29,34 | 28,90 | +1,88 |
| 3.08.2021 | 28,80 | 27,82 | 28,80 | 27,82 | +3,97 |
| 2.08.2021 | 27,70 | 27,30 | 27,70 | 27,30 | +2,21 |
| 30.07.2021 | 27,10 | 27,06 | 27,10 | 27,06 | +0,22 |
| 29.07.2021 | 27,04 | 27,04 | 27,04 | 27,04 | +0,22 |
| 28.07.2021 | 26,98 | 27,04 | 27,04 | 26,98 | +0,00 |
| 27.07.2021 | 26,98 | 27,80 | 27,80 | 26,98 | -2,95 |
| 26.07.2021 | 27,80 | 27,74 | 27,80 | 27,74 | +0,22 |
| 23.07.2021 | 27,74 | 27,76 | 27,76 | 27,74 | +0,00 |
| 22.07.2021 | 27,74 | 27,76 | 27,76 | 27,74 | +0,00 |
| 21.07.2021 | 27,74 | 27,76 | 27,76 | 27,74 | +0,00 |
| 20.07.2021 | 27,74 | 27,76 | 27,76 | 27,74 | +0,00 |
| 19.07.2021 | 27,74 | 27,76 | 27,76 | 27,74 | +3,20 |
| 16.07.2021 | 26,88 | 27,30 | 27,30 | 26,88 | -0,44 |
| 15.07.2021 | 27,00 | 27,36 | 27,66 | 27,00 | +0,00 |
| 14.07.2021 | 27,00 | 27,36 | 27,66 | 27,00 | -0,44 |
| 13.07.2021 | 27,12 | 27,00 | 27,12 | 26,22 | -2,09 |
| 12.07.2021 | 27,70 | 27,70 | 27,70 | 27,66 | +0,00 |
| 9.07.2021 | 27,70 | 27,80 | 27,80 | 27,70 | +0,00 |
| 8.07.2021 | 27,70 | 28,16 | 28,16 | 27,70 | -4,09 |
| 7.07.2021 | 28,88 | 29,06 | 29,06 | 27,00 | -0,62 |
| 6.07.2021 | 29,06 | 29,06 | 29,06 | 29,06 | -1,49 |
| 5.07.2021 | 29,50 | 28,98 | 29,50 | 28,98 | +1,86 |
| 2.07.2021 | 28,96 | 29,00 | 29,48 | 28,96 | +0,00 |
| 1.07.2021 | 28,96 | 28,98 | 28,98 | 28,86 | +0,35 |
| 30.06.2021 | 28,86 | 29,46 | 29,46 | 28,02 | -2,57 |
| 29.06.2021 | 29,62 | 29,94 | 29,94 | 28,82 | -1,27 |
| 28.06.2021 | 30,00 | 31,88 | 31,88 | 30,00 | -3,41 |
| 25.06.2021 | 31,06 | 29,04 | 31,06 | 29,04 | +7,40 |
| 24.06.2021 | 28,92 | 29,48 | 29,48 | 28,92 | +0,00 |
| 23.06.2021 | 28,92 | 30,00 | 30,00 | 28,92 | -3,34 |
| 22.06.2021 | 29,92 | 30,00 | 30,00 | 29,90 | -0,27 |
| 21.06.2021 | 30,00 | 30,10 | 30,50 | 30,00 | -2,85 |
| 18.06.2021 | 30,88 | 30,88 | 30,88 | 30,36 | +1,91 |
| 17.06.2021 | 30,30 | 30,10 | 31,50 | 30,10 | -0,98 |
| 16.06.2021 | 30,60 | 31,98 | 31,98 | 30,10 | -4,32 |
| 15.06.2021 | 31,98 | 33,08 | 33,08 | 31,98 | +1,52 |
| 14.06.2021 | 31,50 | 30,30 | 32,00 | 30,30 | +5,00 |
| 11.06.2021 | 30,00 | 30,50 | 30,50 | 30,00 | -1,96 |
| 10.06.2021 | 30,60 | 31,02 | 31,02 | 30,60 | -1,61 |
| 9.06.2021 | 31,10 | 31,86 | 31,86 | 31,10 | -2,39 |
| 8.06.2021 | 31,86 | 31,88 | 31,88 | 31,86 | -0,99 |
| 7.06.2021 | 32,18 | 32,20 | 32,20 | 30,00 | -0,49 |
| 4.06.2021 | 32,34 | 32,40 | 32,40 | 32,34 | -0,86 |
| 3.06.2021 | 32,62 | 32,98 | 32,98 | 32,62 | -1,09 |
| 2.06.2021 | 32,98 | 33,00 | 33,00 | 32,98 | -0,06 |
| 1.06.2021 | 33,00 | 33,52 | 33,52 | 33,00 | -1,55 |
| 31.05.2021 | 33,52 | 35,00 | 35,00 | 33,52 | +0,06 |
| 28.05.2021 | 33,50 | 33,86 | 33,86 | 33,50 | -1,18 |
| 27.05.2021 | 33,90 | 34,72 | 34,72 | 33,00 | -0,29 |
| 26.05.2021 | 34,00 | 32,70 | 34,00 | 32,70 | +3,98 |
| 25.05.2021 | 32,70 | 34,00 | 34,00 | 32,70 | -5,22 |
| 24.05.2021 | 34,50 | 33,00 | 35,02 | 33,00 | -3,20 |
| 21.05.2021 | 35,64 | 36,00 | 36,00 | 35,64 | +2,12 |
| 20.05.2021 | 34,90 | 35,00 | 35,00 | 34,56 | -3,06 |
| 19.05.2021 | 36,00 | 36,96 | 36,96 | 36,00 | +0,00 |
| 18.05.2021 | 36,00 | 36,96 | 36,96 | 36,00 | -1,32 |
| 17.05.2021 | 36,48 | 36,00 | 36,48 | 36,00 | +6,92 |
| 14.05.2021 | 34,12 | 35,00 | 35,00 | 34,12 | +0,00 |
| 13.05.2021 | 34,12 | 35,00 | 35,00 | 34,12 | +0,00 |
| 12.05.2021 | 34,12 | 35,00 | 35,00 | 34,12 | -1,67 |
| 11.05.2021 | 34,70 | 35,28 | 35,28 | 34,70 | -1,14 |
| 10.05.2021 | 35,10 | 35,02 | 35,20 | 35,02 | +0,23 |
| 7.05.2021 | 35,02 | 35,50 | 35,50 | 32,34 | +0,06 |
| 6.05.2021 | 35,00 | 36,00 | 36,00 | 35,00 | -0,06 |
| 5.05.2021 | 35,02 | 35,00 | 35,02 | 35,00 | -1,41 |
| 4.05.2021 | 35,52 | 38,00 | 38,00 | 35,40 | -7,50 |
| 3.05.2021 | 38,40 | 38,40 | 38,40 | 38,40 | +3,50 |
| 30.04.2021 | 37,10 | 37,10 | 37,10 | 37,10 | -2,37 |
| 29.04.2021 | 38,00 | 38,20 | 39,50 | 38,00 | +2,76 |
| 28.04.2021 | 36,98 | 37,10 | 37,10 | 36,98 | +2,04 |
| 27.04.2021 | 36,24 | 36,24 | 36,24 | 36,24 | +9,95 |
| 26.04.2021 | 32,96 | 31,00 | 32,96 | 31,00 | +9,94 |
| 23.04.2021 | 29,98 | 26,88 | 29,98 | 26,88 | +0,00 |
| 22.04.2021 | 29,98 | 26,88 | 29,98 | 26,88 | +7,84 |
| 21.04.2021 | 27,80 | 30,14 | 30,14 | 27,80 | -7,70 |
| 20.04.2021 | 30,12 | 30,24 | 30,24 | 30,02 | -0,40 |
| 19.04.2021 | 30,24 | 33,50 | 33,50 | 30,16 | -9,73 |
| 16.04.2021 | 33,50 | 33,90 | 33,90 | 33,50 | -0,30 |
| 15.04.2021 | 33,60 | 36,04 | 36,04 | 33,60 | -3,45 |
| 14.04.2021 | 34,80 | 33,40 | 34,80 | 33,40 | +5,14 |
| 13.04.2021 | 33,10 | 34,20 | 34,20 | 31,60 | -4,34 |
| 12.04.2021 | 34,60 | 35,80 | 35,80 | 33,20 | -3,89 |
| 9.04.2021 | 36,00 | 37,70 | 37,70 | 36,00 | -2,44 |
| 8.04.2021 | 36,90 | 37,94 | 37,94 | 36,90 | -2,84 |
| 7.04.2021 | 37,98 | 36,08 | 37,98 | 36,08 | +6,87 |
| 6.04.2021 | 35,54 | 37,36 | 37,36 | 35,50 | -4,87 |
| 5.04.2021 | 37,36 | 38,70 | 38,70 | 37,36 | -3,21 |
| 2.04.2021 | 38,60 | 38,00 | 38,60 | 38,00 | -0,97 |
| 1.04.2021 | 38,98 | 38,00 | 39,00 | 38,00 | +2,58 |
| 31.03.2021 | 38,00 | 40,00 | 40,00 | 37,98 | -4,95 |
| 30.03.2021 | 39,98 | 40,90 | 40,90 | 39,98 | -2,25 |
| 29.03.2021 | 40,90 | 38,10 | 40,90 | 38,10 | +7,46 |
| 26.03.2021 | 38,06 | 38,08 | 38,08 | 38,06 | +0,16 |
| 25.03.2021 | 38,00 | 40,96 | 40,96 | 36,90 | -7,32 |
| 24.03.2021 | 41,00 | 38,48 | 41,00 | 38,48 | +6,55 |
| 23.03.2021 | 38,48 | 32,50 | 38,82 | 32,50 | +6,89 |
| 22.03.2021 | 36,00 | 36,00 | 36,00 | 36,00 | -10,00 |
| 19.03.2021 | 40,00 | 41,20 | 41,20 | 40,00 | -2,91 |
| 18.03.2021 | 41,20 | 40,00 | 41,58 | 40,00 | +2,18 |
| 17.03.2021 | 40,32 | 42,20 | 42,20 | 40,12 | -4,45 |
| 16.03.2021 | 42,20 | 42,50 | 42,50 | 41,42 | -0,71 |
| 15.03.2021 | 42,50 | 43,00 | 43,00 | 42,50 | +0,00 |
| 12.03.2021 | 42,50 | 45,50 | 45,50 | 42,50 | -4,06 |
| 11.03.2021 | 44,30 | 43,98 | 44,30 | 43,98 | +0,73 |
| 10.03.2021 | 43,98 | 44,00 | 44,00 | 43,98 | +0,00 |
| 9.03.2021 | 43,98 | 44,94 | 44,94 | 43,98 | -2,14 |
| 8.03.2021 | 44,94 | 45,60 | 45,60 | 44,94 | -0,75 |
| 5.03.2021 | 45,28 | 43,28 | 45,30 | 43,28 | +4,62 |
| 4.03.2021 | 43,28 | 43,50 | 43,50 | 42,48 | -1,90 |
| 3.03.2021 | 44,12 | 46,00 | 46,00 | 44,00 | +0,27 |
| 2.03.2021 | 44,00 | 47,00 | 47,00 | 44,00 | -6,38 |
| 1.03.2021 | 47,00 | 43,00 | 47,00 | 43,00 | +9,30 |
| 26.02.2021 | 43,00 | 42,70 | 43,00 | 42,50 | +0,00 |
| 25.02.2021 | 43,00 | 46,00 | 46,00 | 43,00 | -2,27 |
| 24.02.2021 | 44,00 | 42,50 | 45,44 | 42,50 | -0,36 |
| 23.02.2021 | 44,16 | 47,00 | 47,00 | 44,16 | -4,08 |
| 22.02.2021 | 46,04 | 51,25 | 51,25 | 46,04 | -7,55 |
| 19.02.2021 | 49,80 | 49,92 | 50,10 | 49,80 | +0,69 |
| 18.02.2021 | 49,46 | 46,22 | 49,46 | 46,22 | +3,04 |
| 17.02.2021 | 48,00 | 49,90 | 49,90 | 47,00 | -3,81 |
| 16.02.2021 | 49,90 | 51,95 | 51,95 | 49,90 | -4,04 |
| 15.02.2021 | 52,00 | 55,00 | 55,00 | 52,00 | +0,39 |
| 12.02.2021 | 51,80 | 53,25 | 53,25 | 51,00 | -2,72 |
| 11.02.2021 | 53,25 | 55,60 | 55,60 | 53,25 | -4,23 |
| 10.02.2021 | 55,60 | 59,20 | 59,20 | 55,60 | +3,15 |
| 9.02.2021 | 53,90 | 53,90 | 53,90 | 53,90 | +9,91 |
| 8.02.2021 | 49,04 | 51,95 | 51,95 | 46,80 | -5,69 |
| 5.02.2021 | 52,00 | 52,00 | 52,00 | 52,00 | +9,94 |
| 4.02.2021 | 47,30 | 44,50 | 47,30 | 44,50 | +10,00 |
| 3.02.2021 | 43,00 | 40,12 | 43,00 | 40,12 | +3,76 |
| 2.02.2021 | 41,44 | 43,92 | 43,92 | 41,44 | -5,82 |
| 1.02.2021 | 44,00 | 44,48 | 44,48 | 44,00 | -2,18 |
| 29.01.2021 | 44,98 | 39,50 | 44,98 | 39,50 | +2,93 |
| 28.01.2021 | 43,70 | 37,72 | 43,70 | 37,72 | +4,30 |
| 27.01.2021 | 41,90 | 44,12 | 44,12 | 41,90 | -9,97 |
| 26.01.2021 | 46,54 | 49,50 | 49,50 | 46,54 | -3,04 |
| 25.01.2021 | 48,00 | 49,00 | 49,00 | 48,00 | -5,51 |
| 22.01.2021 | 50,80 | 48,98 | 52,00 | 48,98 | +3,76 |
| 21.01.2021 | 48,96 | 49,06 | 49,06 | 48,96 | -0,20 |
| 20.01.2021 | 49,06 | 54,40 | 54,40 | 49,06 | -9,98 |
| 19.01.2021 | 54,50 | 59,95 | 59,95 | 54,40 | -9,77 |
| 18.01.2021 | 60,40 | 61,75 | 62,00 | 60,40 | +1,51 |
| 15.01.2021 | 59,50 | 59,65 | 59,65 | 59,50 | -0,25 |
| 14.01.2021 | 59,65 | 61,60 | 61,60 | 59,65 | +6,33 |
| 13.01.2021 | 56,10 | 56,10 | 56,10 | 56,10 | +10,00 |
| 12.01.2021 | 51,00 | 57,00 | 57,00 | 50,00 | -2,58 |
| 11.01.2021 | 52,35 | 52,35 | 52,35 | 52,35 | +9,98 |
| 8.01.2021 | 47,60 | 47,60 | 47,60 | 47,60 | +9,98 |
| 7.01.2021 | 43,28 | 39,36 | 43,28 | 39,36 | +9,96 |
| 6.01.2021 | 39,36 | 48,08 | 48,08 | 39,36 | -9,97 |
| 5.01.2021 | 43,72 | 43,72 | 43,72 | 43,72 | +9,96 |
| 4.01.2021 | 39,76 | 39,76 | 39,76 | 39,76 | +9,96 |
| 1.01.2021 | 36,16 | 33,06 | 36,16 | 32,70 | +0,00 |
| 31.12.2020 | 36,16 | 33,06 | 36,16 | 32,70 | +9,98 |
| 30.12.2020 | 32,88 | 33,56 | 33,60 | 32,60 | -2,14 |
| 29.12.2020 | 33,60 | 34,00 | 34,58 | 33,04 | -0,65 |
| 28.12.2020 | 33,82 | 32,28 | 34,44 | 32,02 | +4,77 |
| 25.12.2020 | 32,28 | 32,86 | 32,86 | 32,00 | -1,88 |
| 24.12.2020 | 32,90 | 33,38 | 33,38 | 31,96 | -1,38 |
| 23.12.2020 | 33,36 | 32,78 | 33,86 | 32,40 | +1,77 |
| 22.12.2020 | 32,78 | 31,02 | 33,10 | 31,02 | +3,15 |
| 21.12.2020 | 31,78 | 29,16 | 32,10 | 29,16 | -1,91 |
| 18.12.2020 | 32,40 | 32,94 | 32,94 | 32,18 | +0,06 |
| 17.12.2020 | 32,38 | 32,50 | 33,00 | 32,30 | -0,37 |
| 16.12.2020 | 32,50 | 32,34 | 33,00 | 31,98 | +0,18 |
| 15.12.2020 | 32,44 | 33,44 | 33,72 | 32,42 | -2,29 |
| 14.12.2020 | 33,20 | 33,90 | 33,90 | 33,06 | -2,30 |
| 11.12.2020 | 33,98 | 34,30 | 34,66 | 33,64 | -0,93 |
| 10.12.2020 | 34,30 | 33,68 | 34,74 | 33,50 | +1,84 |
| 9.12.2020 | 33,68 | 34,78 | 34,78 | 33,50 | -2,09 |
| 8.12.2020 | 34,40 | 35,50 | 35,50 | 34,16 | -2,71 |
| 7.12.2020 | 35,36 | 34,42 | 36,02 | 34,00 | +2,73 |
| 4.12.2020 | 34,42 | 33,48 | 35,46 | 33,34 | +2,81 |
| 3.12.2020 | 33,48 | 33,58 | 33,70 | 33,04 | -0,06 |
| 2.12.2020 | 33,50 | 33,80 | 33,98 | 33,00 | -0,95 |
| 1.12.2020 | 33,82 | 32,80 | 34,16 | 32,52 | +3,11 |
| 30.11.2020 | 32,80 | 33,80 | 33,80 | 32,50 | -3,53 |
| 27.11.2020 | 34,00 | 33,40 | 34,30 | 32,92 | +1,80 |
| 26.11.2020 | 33,40 | 33,78 | 34,36 | 33,00 | -2,11 |
| 25.11.2020 | 34,12 | 34,68 | 36,34 | 33,08 | -1,61 |
| 24.11.2020 | 34,68 | 33,04 | 35,40 | 32,50 | +4,96 |
| 23.11.2020 | 33,04 | 33,60 | 34,66 | 32,68 | -1,67 |
| 20.11.2020 | 33,60 | 32,10 | 34,48 | 32,10 | +2,88 |
| 19.11.2020 | 32,66 | 32,98 | 32,98 | 31,62 | -0,37 |
| 18.11.2020 | 32,78 | 32,00 | 32,86 | 31,52 | +2,37 |
| 17.11.2020 | 32,02 | 33,60 | 33,60 | 31,50 | -4,70 |
| 16.11.2020 | 33,60 | 35,80 | 36,00 | 32,50 | -6,67 |
| 13.11.2020 | 36,00 | 35,36 | 38,88 | 33,60 | +1,81 |
| 12.11.2020 | 35,36 | 32,38 | 35,36 | 31,00 | +9,95 |
| 11.11.2020 | 32,16 | 31,28 | 32,38 | 30,94 | +3,61 |
| 10.11.2020 | 31,04 | 30,70 | 31,46 | 30,12 | +0,78 |
| 9.11.2020 | 30,80 | 28,04 | 32,48 | 28,04 | -1,09 |
| 6.11.2020 | 31,14 | 30,92 | 31,48 | 30,88 | +1,30 |
| 5.11.2020 | 30,74 | 31,00 | 31,30 | 29,98 | -0,19 |
| 4.11.2020 | 30,80 | 30,70 | 31,40 | 30,60 | -0,13 |
| 3.11.2020 | 30,84 | 31,48 | 31,48 | 29,98 | -2,10 |
| 2.11.2020 | 31,50 | 32,88 | 32,88 | 30,44 | -4,37 |
| 30.10.2020 | 32,94 | 30,90 | 33,98 | 29,66 | +6,60 |
| 29.10.2020 | 30,90 | 31,96 | 31,96 | 30,46 | +0,00 |
| 28.10.2020 | 30,90 | 31,96 | 31,96 | 30,46 | +1,38 |
| 27.10.2020 | 30,48 | 29,50 | 32,20 | 29,24 | -0,13 |
| 26.10.2020 | 30,52 | 33,30 | 33,30 | 30,40 | -9,60 |
| 23.10.2020 | 33,76 | 33,70 | 33,96 | 32,02 | +0,18 |
| 22.10.2020 | 33,70 | 34,02 | 34,38 | 33,22 | -0,88 |
| 21.10.2020 | 34,00 | 34,10 | 34,84 | 33,84 | +0,41 |
| 20.10.2020 | 33,86 | 34,98 | 35,04 | 33,46 | -1,97 |
| 19.10.2020 | 34,54 | 35,50 | 35,50 | 33,82 | +4,60 |
| 16.10.2020 | 33,02 | 33,56 | 33,88 | 32,88 | -1,55 |
| 15.10.2020 | 33,54 | 32,80 | 33,68 | 32,80 | +2,69 |
| 14.10.2020 | 32,66 | 33,54 | 33,58 | 32,56 | -2,86 |
| 13.10.2020 | 33,62 | 35,16 | 35,36 | 32,50 | -4,16 |
| 12.10.2020 | 35,08 | 32,72 | 35,50 | 32,50 | +8,27 |
| 9.10.2020 | 32,40 | 31,84 | 32,68 | 31,28 | +1,89 |
| 8.10.2020 | 31,80 | 32,90 | 32,90 | 31,80 | -2,03 |
| 7.10.2020 | 32,46 | 32,24 | 33,06 | 31,78 | +0,25 |
| 6.10.2020 | 32,38 | 32,98 | 33,70 | 32,38 | -1,82 |
| 5.10.2020 | 32,98 | 33,50 | 34,24 | 32,02 | -1,38 |
| 2.10.2020 | 33,44 | 33,00 | 34,24 | 31,44 | +0,30 |
| 1.10.2020 | 33,34 | 34,08 | 34,10 | 31,70 | -2,17 |
| 30.09.2020 | 34,08 | 36,50 | 37,00 | 33,70 | -5,44 |
| 29.09.2020 | 36,04 | 36,50 | 37,60 | 34,80 | +1,07 |
| 28.09.2020 | 35,66 | 37,12 | 38,00 | 35,50 | -1,71 |
| 25.09.2020 | 36,28 | 35,00 | 36,98 | 34,70 | +6,08 |
| 24.09.2020 | 34,20 | 32,26 | 34,20 | 31,50 | +6,94 |
| 23.09.2020 | 31,98 | 31,26 | 33,26 | 29,98 | +3,56 |
| 22.09.2020 | 30,88 | 33,08 | 33,94 | 30,48 | -7,27 |
| 21.09.2020 | 33,30 | 35,40 | 37,00 | 32,08 | -6,36 |
| 18.09.2020 | 35,56 | 37,50 | 39,50 | 35,56 | -9,97 |
| 17.09.2020 | 39,50 | 37,14 | 39,50 | 37,00 | +9,24 |
| 16.09.2020 | 36,16 | 34,30 | 36,16 | 33,24 | +9,98 |
| 15.09.2020 | 32,88 | 31,80 | 33,48 | 31,80 | +4,38 |
| 14.09.2020 | 31,50 | 29,96 | 32,64 | 29,74 | +6,13 |
| 11.09.2020 | 29,68 | 29,48 | 30,70 | 28,02 | +0,61 |
| 10.09.2020 | 29,50 | 30,38 | 30,98 | 29,34 | -1,60 |
| 9.09.2020 | 29,98 | 30,34 | 32,28 | 28,80 | +0,33 |
| 8.09.2020 | 29,88 | 28,34 | 29,88 | 27,20 | +9,93 |
| 7.09.2020 | 27,18 | 25,88 | 27,50 | 25,52 | +7,26 |
| 4.09.2020 | 25,34 | 24,62 | 25,62 | 24,62 | +0,80 |
| 3.09.2020 | 25,14 | 25,46 | 25,78 | 24,46 | -0,08 |
| 2.09.2020 | 25,16 | 24,52 | 26,94 | 24,52 | +2,69 |
| 1.09.2020 | 24,50 | 24,26 | 25,00 | 23,40 | +2,17 |
| 31.08.2020 | 23,98 | 24,28 | 24,38 | 23,88 | -1,56 |
| 28.08.2020 | 24,36 | 24,42 | 24,44 | 24,14 | +0,16 |
| 27.08.2020 | 24,32 | 24,42 | 24,66 | 24,12 | +0,00 |
| 26.08.2020 | 24,32 | 24,28 | 24,56 | 23,98 | +0,41 |
| 25.08.2020 | 24,22 | 25,38 | 25,48 | 24,10 | -2,73 |
| 24.08.2020 | 24,90 | 24,34 | 26,30 | 24,10 | +2,30 |
| 21.08.2020 | 24,34 | 25,16 | 25,20 | 24,00 | -2,72 |
| 20.08.2020 | 25,02 | 24,90 | 26,42 | 24,58 | +0,64 |
| 19.08.2020 | 24,86 | 25,26 | 25,46 | 24,44 | -1,19 |
| 18.08.2020 | 25,16 | 24,98 | 25,28 | 24,48 | +0,64 |
| 17.08.2020 | 25,00 | 24,26 | 25,00 | 23,42 | -1,03 |
| 14.08.2020 | 25,26 | 24,60 | 25,40 | 23,72 | +2,10 |
| 13.08.2020 | 24,74 | 24,78 | 25,46 | 24,14 | -0,16 |
| 12.08.2020 | 24,78 | 24,80 | 24,98 | 23,94 | +0,49 |
| 11.08.2020 | 24,66 | 25,60 | 26,30 | 24,56 | -3,67 |
| 10.08.2020 | 25,60 | 24,36 | 26,40 | 23,14 | +5,18 |
| 7.08.2020 | 24,34 | 22,14 | 24,34 | 19,93 | +9,94 |
| 6.08.2020 | 22,14 | 24,80 | 24,80 | 22,14 | -10,00 |
| 5.08.2020 | 24,60 | 25,12 | 25,14 | 23,88 | -2,07 |
| 4.08.2020 | 25,12 | 27,20 | 27,82 | 24,14 | -6,34 |
| 3.08.2020 | 26,82 | 26,42 | 27,50 | 25,54 | +0,00 |
| 31.07.2020 | 26,82 | 26,42 | 27,50 | 25,54 | +0,00 |
| 30.07.2020 | 26,82 | 26,42 | 27,50 | 25,54 | +2,21 |
| 29.07.2020 | 26,24 | 27,48 | 27,48 | 25,38 | -4,58 |
| 28.07.2020 | 27,50 | 29,00 | 30,42 | 27,50 | -5,11 |
| 27.07.2020 | 28,98 | 26,64 | 28,98 | 26,36 | +9,94 |
| 24.07.2020 | 26,36 | 26,50 | 27,00 | 25,86 | -0,53 |
| 23.07.2020 | 26,50 | 26,30 | 27,02 | 25,50 | +0,99 |
| 22.07.2020 | 26,24 | 27,60 | 28,70 | 25,90 | -3,88 |
| 21.07.2020 | 27,30 | 29,82 | 30,62 | 26,50 | -1,94 |
| 20.07.2020 | 27,84 | 25,36 | 27,84 | 25,36 | +9,95 |
| 17.07.2020 | 25,32 | 24,70 | 26,00 | 24,26 | +3,52 |
| 16.07.2020 | 24,46 | 23,98 | 24,62 | 23,92 | +2,26 |
| 15.07.2020 | 23,92 | 24,06 | 24,30 | 23,54 | +0,00 |
| 14.07.2020 | 23,92 | 24,06 | 24,30 | 23,54 | -0,58 |
| 13.07.2020 | 24,06 | 23,14 | 24,36 | 22,96 | +4,79 |
| 10.07.2020 | 22,96 | 23,50 | 23,52 | 22,30 | -2,30 |
| 9.07.2020 | 23,50 | 24,12 | 24,50 | 23,32 | -3,05 |
| 8.07.2020 | 24,24 | 24,62 | 24,88 | 24,18 | -1,54 |
| 7.07.2020 | 24,62 | 25,22 | 25,34 | 24,22 | -2,22 |
| 6.07.2020 | 25,18 | 25,14 | 26,00 | 24,28 | +0,72 |
| 3.07.2020 | 25,00 | 26,58 | 26,68 | 24,72 | -5,94 |
| 2.07.2020 | 26,58 | 26,40 | 28,20 | 26,00 | +3,50 |
| 1.07.2020 | 25,68 | 23,38 | 25,68 | 23,32 | +9,93 |
| 30.06.2020 | 23,36 | 23,30 | 23,50 | 23,14 | +0,69 |
| 29.06.2020 | 23,20 | 23,20 | 23,40 | 23,02 | +0,00 |
| 26.06.2020 | 23,20 | 23,36 | 23,60 | 23,06 | -0,68 |
| 25.06.2020 | 23,36 | 23,66 | 23,68 | 23,22 | -1,27 |
| 24.06.2020 | 23,66 | 23,68 | 23,72 | 23,34 | +0,42 |
| 23.06.2020 | 23,56 | 24,00 | 24,00 | 23,52 | -0,59 |
| 22.06.2020 | 23,70 | 23,52 | 23,98 | 23,52 | +0,77 |
| 19.06.2020 | 23,52 | 24,02 | 24,20 | 23,36 | -2,00 |
| 18.06.2020 | 24,00 | 24,00 | 24,34 | 23,60 | +0,00 |
| 17.06.2020 | 24,00 | 24,48 | 24,48 | 24,00 | -1,23 |
| 16.06.2020 | 24,30 | 24,30 | 24,88 | 24,12 | +0,83 |
| 15.06.2020 | 24,10 | 23,84 | 25,46 | 23,62 | +0,42 |
| 12.06.2020 | 24,00 | 24,30 | 24,40 | 23,40 | -1,80 |
| 11.06.2020 | 24,44 | 24,04 | 25,78 | 23,84 | +1,83 |
| 10.06.2020 | 24,00 | 23,96 | 24,36 | 23,60 | +0,42 |
| 9.06.2020 | 23,90 | 24,96 | 25,18 | 23,72 | -4,17 |
| 8.06.2020 | 24,94 | 25,20 | 27,50 | 24,52 | -0,24 |
| 5.06.2020 | 25,00 | 25,80 | 26,48 | 24,52 | -3,10 |
| 4.06.2020 | 25,80 | 25,96 | 26,48 | 25,80 | -0,77 |
| 3.06.2020 | 26,00 | 27,60 | 28,50 | 25,72 | -5,80 |
| 2.06.2020 | 27,60 | 26,94 | 28,30 | 25,60 | +2,22 |
| 1.06.2020 | 27,00 | 26,40 | 31,36 | 25,76 | -5,33 |
| 29.05.2020 | 28,52 | 28,94 | 31,00 | 28,52 | -9,97 |
| 28.05.2020 | 31,68 | 31,80 | 35,00 | 31,68 | -10,00 |
| 27.05.2020 | 35,20 | 39,20 | 41,50 | 35,20 | -9,97 |
| 26.05.2020 | 39,10 | 36,56 | 39,10 | 35,70 | +0,00 |
| 25.05.2020 | 39,10 | 36,56 | 39,10 | 35,70 | +0,00 |
| 22.05.2020 | 39,10 | 36,56 | 39,10 | 35,70 | +9,96 |
| 21.05.2020 | 35,56 | 33,00 | 35,56 | 33,00 | +9,96 |
| 20.05.2020 | 32,34 | 32,12 | 32,34 | 29,50 | +10,00 |
| 19.05.2020 | 29,40 | 28,70 | 29,40 | 26,74 | +0,00 |
| 18.05.2020 | 29,40 | 28,70 | 29,40 | 26,74 | +9,95 |
| 15.05.2020 | 26,74 | 26,00 | 26,74 | 24,70 | +9,95 |
| 14.05.2020 | 24,32 | 23,60 | 25,56 | 23,00 | +3,14 |
| 13.05.2020 | 23,58 | 20,84 | 23,58 | 20,84 | +9,98 |
| 12.05.2020 | 21,44 | 22,40 | 22,40 | 20,50 | -0,28 |
| 11.05.2020 | 21,50 | 21,50 | 21,96 | 21,06 | +2,67 |
| 8.05.2020 | 20,94 | 20,30 | 21,70 | 20,30 | +3,25 |
| 7.05.2020 | 20,28 | 20,12 | 21,70 | 19,12 | +1,81 |
| 6.05.2020 | 19,92 | 18,50 | 19,92 | 18,19 | +9,15 |
| 5.05.2020 | 18,25 | 18,45 | 18,85 | 17,53 | +0,39 |
| 4.05.2020 | 18,18 | 17,30 | 18,49 | 17,30 | +5,88 |
| 1.05.2020 | 17,17 | 16,80 | 17,65 | 16,20 | +0,00 |
| 30.04.2020 | 17,17 | 16,80 | 17,65 | 16,20 | +2,14 |
| 29.04.2020 | 16,81 | 15,42 | 16,81 | 14,80 | +9,94 |
| 28.04.2020 | 15,29 | 14,42 | 15,50 | 14,28 | +7,45 |
| 27.04.2020 | 14,23 | 14,05 | 14,37 | 14,05 | +1,64 |
| 24.04.2020 | 14,00 | 13,96 | 14,28 | 13,90 | +0,36 |
| 23.04.2020 | 13,95 | 13,83 | 13,99 | 13,80 | +0,00 |
| 22.04.2020 | 13,95 | 13,83 | 13,99 | 13,80 | +0,94 |
| 21.04.2020 | 13,82 | 14,00 | 14,04 | 13,74 | -1,57 |
| 20.04.2020 | 14,04 | 14,13 | 14,20 | 13,78 | -0,35 |
| 17.04.2020 | 14,09 | 13,79 | 14,19 | 13,71 | +2,85 |
| 16.04.2020 | 13,70 | 14,25 | 14,26 | 13,40 | -3,99 |
| 15.04.2020 | 14,27 | 14,16 | 14,85 | 13,55 | +2,22 |
| 14.04.2020 | 13,96 | 13,89 | 14,50 | 13,70 | +1,68 |
| 13.04.2020 | 13,73 | 13,79 | 14,00 | 13,46 | -0,51 |
| 10.04.2020 | 13,80 | 14,00 | 14,43 | 13,51 | -1,43 |
| 9.04.2020 | 14,00 | 12,87 | 14,00 | 12,51 | +9,89 |
| 8.04.2020 | 12,74 | 12,49 | 12,95 | 12,18 | +2,00 |
| 7.04.2020 | 12,49 | 12,44 | 12,85 | 12,20 | +0,56 |
| 6.04.2020 | 12,42 | 12,09 | 12,47 | 11,91 | +4,28 |
| 3.04.2020 | 11,91 | 12,47 | 12,75 | 11,85 | -3,17 |
| 2.04.2020 | 12,30 | 11,87 | 12,44 | 11,45 | +3,71 |
| 1.04.2020 | 11,86 | 10,72 | 11,86 | 10,69 | +9,92 |
| 31.03.2020 | 10,79 | 10,38 | 10,80 | 10,01 | +5,27 |
| 30.03.2020 | 10,25 | 10,39 | 10,39 | 10,00 | -0,29 |
| 27.03.2020 | 10,28 | 10,21 | 10,45 | 10,02 | -0,39 |
| 26.03.2020 | 10,32 | 9,77 | 10,50 | 9,77 | +4,67 |
| 25.03.2020 | 9,86 | 9,78 | 10,15 | 9,56 | +2,39 |
| 24.03.2020 | 9,63 | 9,05 | 9,69 | 8,99 | +7,00 |
| 23.03.2020 | 9,00 | 9,00 | 9,30 | 8,72 | -3,74 |
| 20.03.2020 | 9,35 | 9,23 | 9,40 | 9,00 | +2,86 |
| 19.03.2020 | 9,09 | 9,29 | 9,40 | 9,03 | -1,52 |
| 18.03.2020 | 9,23 | 8,73 | 9,65 | 8,73 | +2,78 |
| 17.03.2020 | 8,98 | 9,67 | 10,00 | 8,71 | -7,14 |
| 16.03.2020 | 9,67 | 10,35 | 10,85 | 9,66 | -9,88 |
| 13.03.2020 | 10,73 | 10,56 | 10,90 | 10,01 | +6,13 |
| 12.03.2020 | 10,11 | 11,40 | 11,40 | 10,11 | -14,97 |
| 11.03.2020 | 11,89 | 12,03 | 12,51 | 11,14 | -5,63 |
| 10.03.2020 | 12,60 | 13,18 | 13,50 | 12,50 | -3,08 |
| 9.03.2020 | 13,00 | 13,90 | 13,91 | 12,87 | -7,08 |
| 6.03.2020 | 13,99 | 14,02 | 14,12 | 13,60 | -0,99 |
| 5.03.2020 | 14,13 | 14,01 | 14,35 | 14,00 | +1,00 |
| 4.03.2020 | 13,99 | 14,30 | 14,38 | 13,98 | -1,13 |
| 3.03.2020 | 14,15 | 14,26 | 14,64 | 14,05 | +0,35 |
| 2.03.2020 | 14,10 | 13,98 | 14,80 | 13,60 | +3,83 |
| 28.02.2020 | 13,58 | 13,50 | 13,64 | 12,55 | -3,41 |
| 27.02.2020 | 14,06 | 14,00 | 14,40 | 13,99 | -1,47 |
| 26.02.2020 | 14,27 | 14,09 | 14,80 | 13,80 | +1,28 |
| 25.02.2020 | 14,09 | 14,14 | 14,43 | 13,94 | -0,35 |
| 24.02.2020 | 14,14 | 14,00 | 14,30 | 13,88 | -1,12 |
| 21.02.2020 | 14,30 | 14,25 | 14,39 | 13,52 | +0,28 |
| 20.02.2020 | 14,26 | 15,39 | 15,39 | 13,86 | -7,34 |
| 19.02.2020 | 15,39 | 16,14 | 16,22 | 15,01 | -4,59 |
| 18.02.2020 | 16,13 | 16,71 | 16,71 | 16,00 | -4,10 |
| 17.02.2020 | 16,82 | 17,19 | 17,46 | 16,75 | -2,21 |
| 14.02.2020 | 17,20 | 17,33 | 17,90 | 17,19 | -0,12 |
| 13.02.2020 | 17,22 | 17,65 | 18,10 | 17,20 | -2,44 |
| 12.02.2020 | 17,65 | 16,82 | 18,31 | 16,70 | +2,62 |
| 11.02.2020 | 17,20 | 16,41 | 17,64 | 16,07 | +7,30 |
| 10.02.2020 | 16,03 | 16,66 | 16,66 | 15,70 | -3,78 |
| 7.02.2020 | 16,66 | 17,24 | 17,24 | 16,61 | -3,08 |
| 6.02.2020 | 17,19 | 17,40 | 17,50 | 17,05 | -0,92 |
| 5.02.2020 | 17,35 | 17,15 | 17,47 | 17,03 | +1,52 |
| 4.02.2020 | 17,09 | 16,83 | 17,40 | 16,75 | +1,73 |
| 3.02.2020 | 16,80 | 17,03 | 17,13 | 16,60 | -1,29 |
| 31.01.2020 | 17,02 | 17,32 | 17,50 | 16,91 | -1,16 |
| 30.01.2020 | 17,22 | 18,19 | 18,19 | 17,00 | -6,92 |
| 29.01.2020 | 18,50 | 17,57 | 19,15 | 17,57 | +5,59 |
| 28.01.2020 | 17,52 | 16,45 | 18,53 | 16,45 | +7,82 |
| 27.01.2020 | 16,25 | 15,01 | 16,99 | 15,01 | +9,50 |
| 24.01.2020 | 14,84 | 14,91 | 14,94 | 14,70 | -0,07 |
| 23.01.2020 | 14,85 | 14,78 | 15,12 | 14,78 | +0,34 |
| 22.01.2020 | 14,80 | 14,86 | 14,90 | 14,73 | -0,40 |
| 21.01.2020 | 14,86 | 14,99 | 14,99 | 14,40 | -0,27 |
| 20.01.2020 | 14,90 | 15,00 | 15,06 | 14,89 | -0,53 |
| 17.01.2020 | 14,98 | 15,00 | 15,08 | 14,77 | -0,07 |
| 16.01.2020 | 14,99 | 15,05 | 15,18 | 14,85 | +1,28 |
| 15.01.2020 | 14,80 | 14,87 | 14,91 | 14,78 | -0,40 |
| 14.01.2020 | 14,86 | 15,00 | 15,00 | 14,55 | -0,60 |
| 13.01.2020 | 14,95 | 14,70 | 15,03 | 14,70 | +2,75 |
| 10.01.2020 | 14,55 | 14,34 | 14,88 | 14,34 | +1,54 |
| 9.01.2020 | 14,33 | 14,03 | 14,78 | 14,03 | +2,95 |
| 8.01.2020 | 13,92 | 13,68 | 14,36 | 12,70 | -1,07 |
| 7.01.2020 | 14,07 | 13,50 | 14,14 | 13,50 | +4,45 |
| 6.01.2020 | 13,47 | 14,27 | 14,27 | 13,20 | -5,67 |
| 3.01.2020 | 14,28 | 15,13 | 15,13 | 13,81 | -5,62 |
| 2.01.2020 | 15,13 | 15,23 | 15,52 | 15,01 | +0,87 |
| 1.01.2020 | 15,00 | 15,03 | 15,61 | 14,78 | +0,00 |
| 31.12.2019 | 15,00 | 15,03 | 15,61 | 14,78 | -0,20 |
| 30.12.2019 | 15,03 | 14,64 | 15,73 | 14,64 | +3,66 |
| 27.12.2019 | 14,50 | 14,18 | 14,55 | 14,15 | +2,47 |
| 26.12.2019 | 14,15 | 14,21 | 14,30 | 14,11 | -0,42 |
| 25.12.2019 | 14,21 | 14,42 | 14,42 | 14,00 | -1,59 |
| 24.12.2019 | 14,44 | 14,00 | 14,50 | 13,92 | +3,66 |
| 23.12.2019 | 13,93 | 14,20 | 14,20 | 13,40 | -1,35 |
| 20.12.2019 | 14,12 | 14,20 | 14,39 | 14,00 | -0,98 |
| 19.12.2019 | 14,26 | 14,23 | 14,60 | 14,20 | +0,21 |
| 18.12.2019 | 14,23 | 14,37 | 14,52 | 14,00 | -2,20 |
| 17.12.2019 | 14,55 | 14,78 | 14,85 | 14,40 | -1,36 |
| 16.12.2019 | 14,75 | 14,52 | 14,76 | 14,41 | +1,44 |
| 13.12.2019 | 14,54 | 14,58 | 14,85 | 14,36 | +0,14 |
| 12.12.2019 | 14,52 | 14,10 | 14,75 | 14,10 | +2,25 |
| 11.12.2019 | 14,20 | 14,48 | 14,82 | 14,03 | -2,07 |
| 10.12.2019 | 14,50 | 15,14 | 15,30 | 14,30 | -3,97 |
| 9.12.2019 | 15,10 | 15,07 | 15,49 | 14,65 | +0,67 |
| 6.12.2019 | 15,00 | 15,15 | 15,15 | 14,69 | -0,99 |
| 5.12.2019 | 15,15 | 14,80 | 15,28 | 14,60 | +3,20 |
| 4.12.2019 | 14,68 | 14,09 | 14,77 | 13,97 | +4,93 |
| 3.12.2019 | 13,99 | 13,93 | 14,15 | 13,90 | +0,50 |
| 2.12.2019 | 13,92 | 14,09 | 14,09 | 13,90 | -0,43 |
| 29.11.2019 | 13,98 | 14,00 | 14,23 | 13,83 | +0,58 |
| 28.11.2019 | 13,90 | 13,88 | 14,23 | 13,80 | +0,14 |
| 27.11.2019 | 13,88 | 13,75 | 14,56 | 13,60 | +1,31 |
| 26.11.2019 | 13,70 | 13,75 | 13,81 | 13,56 | +0,22 |
| 25.11.2019 | 13,67 | 13,67 | 13,90 | 13,48 |
CMENT