| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 22.11.2024 | 28,56 | 28,40 | 28,92 | 28,34 | +0,56 |
| 21.11.2024 | 28,40 | 27,22 | 28,78 | 27,00 | +4,34 |
| 20.11.2024 | 27,22 | 27,16 | 27,46 | 26,68 | +0,37 |
| 19.11.2024 | 27,12 | 27,92 | 28,10 | 27,06 | -1,60 |
| 18.11.2024 | 27,56 | 27,34 | 28,08 | 26,84 | +2,68 |
| 15.11.2024 | 26,84 | 27,22 | 27,32 | 26,84 | -1,40 |
| 14.11.2024 | 27,22 | 26,94 | 27,34 | 26,94 | +1,11 |
| 13.11.2024 | 26,92 | 26,72 | 27,14 | 26,52 | +0,75 |
| 12.11.2024 | 26,72 | 28,50 | 28,58 | 26,24 | -6,44 |
| 11.11.2024 | 28,56 | 29,88 | 30,18 | 28,44 | -3,90 |
| 8.11.2024 | 29,72 | 29,92 | 30,30 | 29,70 | -0,54 |
| 7.11.2024 | 29,88 | 29,12 | 31,16 | 29,10 | +2,89 |
| 6.11.2024 | 29,04 | 29,20 | 29,44 | 28,56 | -0,21 |
| 5.11.2024 | 29,10 | 30,06 | 30,22 | 28,98 | -3,00 |
| 4.11.2024 | 30,00 | 31,34 | 31,44 | 29,80 | -3,85 |
| 1.11.2024 | 31,20 | 31,80 | 32,02 | 30,46 | -1,89 |
| 31.10.2024 | 31,80 | 33,02 | 33,50 | 31,80 | -3,64 |
| 30.10.2024 | 33,00 | 33,18 | 33,48 | 32,92 | -0,54 |
| 29.10.2024 | 33,18 | 33,12 | 33,52 | 33,10 | +0,00 |
| 28.10.2024 | 33,18 | 33,12 | 33,52 | 33,10 | +0,00 |
| 25.10.2024 | 33,18 | 32,72 | 33,22 | 32,22 | +1,47 |
| 24.10.2024 | 32,70 | 32,72 | 32,96 | 32,40 | -0,06 |
| 23.10.2024 | 32,72 | 33,08 | 33,16 | 32,60 | -0,91 |
| 22.10.2024 | 33,02 | 32,82 | 33,20 | 32,74 | +0,61 |
| 21.10.2024 | 32,82 | 34,16 | 34,70 | 32,48 | -3,98 |
| 18.10.2024 | 34,18 | 33,42 | 34,20 | 33,26 | +2,34 |
| 17.10.2024 | 33,40 | 33,22 | 33,58 | 33,06 | +0,60 |
| 16.10.2024 | 33,20 | 32,66 | 33,40 | 32,38 | +1,90 |
| 15.10.2024 | 32,58 | 31,80 | 32,88 | 31,80 | +2,52 |
| 14.10.2024 | 31,78 | 32,28 | 32,50 | 31,42 | -1,55 |
| 11.10.2024 | 32,28 | 33,12 | 33,38 | 31,50 | -2,60 |
| 10.10.2024 | 33,14 | 33,00 | 33,60 | 32,80 | +0,42 |
| 9.10.2024 | 33,00 | 33,10 | 33,96 | 32,90 | -0,30 |
| 8.10.2024 | 33,10 | 32,98 | 33,42 | 32,78 | +0,30 |
| 7.10.2024 | 33,00 | 32,94 | 33,10 | 32,66 | +0,18 |
| 4.10.2024 | 32,94 | 32,06 | 32,98 | 31,62 | +2,94 |
| 3.10.2024 | 32,00 | 31,80 | 32,32 | 30,82 | +0,31 |
| 2.10.2024 | 31,90 | 32,68 | 33,40 | 31,60 | -2,74 |
| 1.10.2024 | 32,80 | 34,30 | 34,30 | 32,00 | -4,82 |
| 30.09.2024 | 34,46 | 34,10 | 34,68 | 33,44 | +2,32 |
| 27.09.2024 | 33,68 | 32,22 | 33,88 | 32,02 | +4,53 |
| 26.09.2024 | 32,22 | 32,28 | 33,48 | 31,90 | -0,43 |
| 25.09.2024 | 32,36 | 32,10 | 32,70 | 31,84 | +0,81 |
| 24.09.2024 | 32,10 | 32,64 | 32,98 | 31,90 | -1,65 |
| 23.09.2024 | 32,64 | 32,14 | 34,20 | 31,60 | +2,00 |
| 20.09.2024 | 32,00 | 30,96 | 32,10 | 30,74 | +3,29 |
| 19.09.2024 | 30,98 | 30,60 | 30,98 | 30,38 | +1,24 |
| 18.09.2024 | 30,60 | 30,80 | 30,80 | 30,30 | -1,03 |
| 17.09.2024 | 30,92 | 31,06 | 31,16 | 30,68 | -0,45 |
| 16.09.2024 | 31,06 | 30,86 | 31,46 | 30,52 | +1,17 |
| 13.09.2024 | 30,70 | 30,64 | 30,90 | 30,18 | +0,66 |
| 12.09.2024 | 30,50 | 29,82 | 31,10 | 29,34 | +2,28 |
| 11.09.2024 | 29,82 | 29,98 | 30,14 | 28,80 | -0,60 |
| 10.09.2024 | 30,00 | 31,00 | 34,10 | 29,60 | -3,23 |
| 9.09.2024 | 31,00 | 31,50 | 31,70 | 30,88 | -1,52 |
| 6.09.2024 | 31,48 | 30,54 | 31,70 | 30,12 | +1,75 |
| 5.09.2024 | 30,94 | 30,04 | 31,48 | 29,84 | +3,00 |
| 4.09.2024 | 30,04 | 30,08 | 30,42 | 29,50 | -0,40 |
| 3.09.2024 | 30,16 | 29,22 | 30,56 | 29,12 | +2,72 |
| 2.09.2024 | 29,36 | 29,50 | 29,76 | 28,84 | -0,47 |
| 30.08.2024 | 29,50 | 30,38 | 30,50 | 29,06 | +0,00 |
| 29.08.2024 | 29,50 | 30,38 | 30,50 | 29,06 | -3,91 |
| 28.08.2024 | 30,70 | 31,00 | 31,12 | 29,50 | -1,85 |
| 27.08.2024 | 31,28 | 32,34 | 32,62 | 30,00 | -3,28 |
| 26.08.2024 | 32,34 | 33,50 | 33,96 | 32,02 | -2,59 |
| 23.08.2024 | 33,20 | 32,80 | 34,36 | 32,00 | +1,97 |
| 22.08.2024 | 32,56 | 29,64 | 32,56 | 29,52 | +10,00 |
| 21.08.2024 | 29,60 | 29,92 | 30,78 | 29,42 | -1,07 |
| 20.08.2024 | 29,92 | 28,38 | 30,88 | 27,40 | +5,28 |
| 19.08.2024 | 28,42 | 26,00 | 28,42 | 25,62 | +9,98 |
| 16.08.2024 | 25,84 | 27,50 | 28,18 | 25,60 | -3,80 |
| 15.08.2024 | 26,86 | 24,76 | 26,86 | 24,40 | +9,99 |
| 14.08.2024 | 24,42 | 24,66 | 25,20 | 24,24 | -0,73 |
| 13.08.2024 | 24,60 | 23,80 | 25,20 | 23,76 | +3,02 |
| 12.08.2024 | 23,88 | 23,54 | 24,22 | 23,04 | +1,53 |
| 9.08.2024 | 23,52 | 22,96 | 23,60 | 22,60 | +2,53 |
| 8.08.2024 | 22,94 | 23,18 | 23,48 | 22,64 | -0,86 |
| 7.08.2024 | 23,14 | 23,60 | 23,80 | 23,12 | -1,28 |
| 6.08.2024 | 23,44 | 24,00 | 24,20 | 23,00 | -0,34 |
| 5.08.2024 | 23,52 | 23,56 | 24,52 | 22,56 | -6,15 |
| 2.08.2024 | 25,06 | 24,62 | 25,80 | 24,42 | +0,64 |
| 1.08.2024 | 24,90 | 24,62 | 25,52 | 24,62 | +1,63 |
| 31.07.2024 | 24,50 | 24,64 | 25,40 | 24,28 | -1,37 |
| 30.07.2024 | 24,84 | 24,36 | 25,64 | 24,14 | +1,97 |
| 29.07.2024 | 24,36 | 24,20 | 25,30 | 23,64 | +0,66 |
| 26.07.2024 | 24,20 | 25,52 | 25,70 | 24,00 | -5,17 |
| 25.07.2024 | 25,52 | 25,50 | 26,60 | 25,02 | +0,08 |
| 24.07.2024 | 25,50 | 23,94 | 26,24 | 23,94 | +6,52 |
| 23.07.2024 | 23,94 | 24,30 | 24,48 | 23,74 | -1,32 |
| 22.07.2024 | 24,26 | 23,02 | 24,60 | 22,92 | +5,48 |
| 19.07.2024 | 23,00 | 23,70 | 23,90 | 22,96 | -2,95 |
| 18.07.2024 | 23,70 | 23,14 | 23,74 | 23,10 | +2,60 |
| 17.07.2024 | 23,10 | 22,76 | 24,18 | 22,62 | +1,49 |
| 16.07.2024 | 22,76 | 23,28 | 23,46 | 22,74 | -2,23 |
| 15.07.2024 | 23,28 | 23,14 | 24,10 | 22,76 | +0,00 |
| 12.07.2024 | 23,28 | 23,14 | 24,10 | 22,76 | +0,61 |
| 11.07.2024 | 23,14 | 22,32 | 23,30 | 22,22 | +3,77 |
| 10.07.2024 | 22,30 | 23,08 | 23,54 | 22,30 | -3,04 |
| 9.07.2024 | 23,00 | 22,08 | 23,34 | 21,78 | +4,74 |
| 8.07.2024 | 21,96 | 21,12 | 22,34 | 21,08 | +3,98 |
| 5.07.2024 | 21,12 | 21,16 | 21,50 | 20,22 | -0,19 |
| 4.07.2024 | 21,16 | 22,50 | 22,50 | 21,16 | -6,87 |
| 3.07.2024 | 22,72 | 22,40 | 22,98 | 21,96 | +1,61 |
| 2.07.2024 | 22,36 | 21,14 | 23,32 | 21,04 | +4,49 |
| 1.07.2024 | 21,40 | 21,30 | 22,64 | 20,36 | +0,47 |
| 28.06.2024 | 21,30 | 22,14 | 22,76 | 21,28 | -3,79 |
| 27.06.2024 | 22,14 | 21,54 | 22,94 | 20,92 | +2,98 |
| 26.06.2024 | 21,50 | 20,62 | 22,98 | 20,46 | +2,87 |
| 25.06.2024 | 20,90 | 20,82 | 21,56 | 20,52 | +2,75 |
| 24.06.2024 | 20,34 | 20,32 | 20,40 | 19,91 | -0,29 |
| 21.06.2024 | 20,40 | 20,28 | 20,56 | 20,18 | +1,09 |
| 20.06.2024 | 20,18 | 20,24 | 20,56 | 20,16 | +0,00 |
| 19.06.2024 | 20,18 | 20,32 | 20,66 | 20,08 | +0,00 |
| 18.06.2024 | 20,18 | 20,32 | 20,66 | 20,08 | +0,00 |
| 17.06.2024 | 20,18 | 20,32 | 20,66 | 20,08 | +0,00 |
| 14.06.2024 | 20,18 | 20,32 | 20,66 | 20,08 | -0,10 |
| 13.06.2024 | 20,20 | 20,32 | 21,18 | 19,91 | +0,60 |
| 12.06.2024 | 20,08 | 21,34 | 21,74 | 20,08 | -9,96 |
| 11.06.2024 | 22,30 | 22,30 | 23,76 | 22,30 | -9,94 |
| 10.06.2024 | 24,76 | 24,76 | 24,76 | 24,76 | -9,96 |
| 7.06.2024 | 27,50 | 27,50 | 30,18 | 27,50 | -9,95 |
| 6.06.2024 | 30,54 | 30,54 | 30,54 | 30,54 | +9,94 |
| 5.06.2024 | 27,78 | 27,78 | 27,78 | 27,78 | +9,98 |
| 28.05.2024 | 0,00 | 0,00 | 0,00 | 0,00 | +0,00 |
ALKLC