| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 25.11.2024 | 26,70 | 26,34 | 26,88 | 26,26 | +1,44 |
| 22.11.2024 | 26,70 | 26,34 | 26,88 | 26,26 | +1,44 |
| 21.11.2024 | 26,32 | 25,72 | 26,38 | 25,48 | +2,81 |
| 20.11.2024 | 25,60 | 25,98 | 26,48 | 25,30 | -1,46 |
| 19.11.2024 | 25,98 | 26,08 | 26,32 | 25,50 | +0,15 |
| 18.11.2024 | 25,94 | 25,50 | 26,16 | 25,14 | +1,57 |
| 15.11.2024 | 25,54 | 26,00 | 26,14 | 25,50 | -2,00 |
| 14.11.2024 | 26,06 | 25,92 | 26,38 | 25,76 | +0,54 |
| 13.11.2024 | 25,92 | 25,26 | 26,24 | 25,08 | +1,65 |
| 12.11.2024 | 25,50 | 24,86 | 25,80 | 24,72 | +1,92 |
| 11.11.2024 | 25,02 | 25,02 | 25,34 | 24,64 | +0,08 |
| 8.11.2024 | 25,00 | 24,46 | 25,18 | 23,28 | +2,04 |
| 7.11.2024 | 24,50 | 24,32 | 24,56 | 23,50 | +0,49 |
| 6.11.2024 | 24,38 | 23,10 | 24,58 | 23,08 | +6,09 |
| 5.11.2024 | 22,98 | 22,44 | 23,42 | 22,34 | +2,41 |
| 4.11.2024 | 22,44 | 23,18 | 23,24 | 22,16 | -3,19 |
| 1.11.2024 | 23,18 | 23,66 | 23,70 | 22,84 | -0,94 |
| 31.10.2024 | 23,40 | 23,70 | 23,70 | 23,02 | -3,15 |
| 30.10.2024 | 24,16 | 23,18 | 24,22 | 23,18 | +4,32 |
| 29.10.2024 | 23,16 | 22,60 | 23,32 | 22,40 | +0,00 |
| 28.10.2024 | 23,16 | 22,60 | 23,32 | 22,40 | +2,48 |
| 25.10.2024 | 22,60 | 21,70 | 22,60 | 21,48 | +4,63 |
| 24.10.2024 | 21,60 | 20,74 | 21,60 | 20,74 | +4,65 |
| 23.10.2024 | 20,64 | 21,10 | 21,30 | 20,48 | -2,09 |
| 22.10.2024 | 21,08 | 20,68 | 21,12 | 20,44 | +2,23 |
| 21.10.2024 | 20,62 | 21,16 | 21,22 | 20,60 | -2,55 |
| 18.10.2024 | 21,16 | 21,54 | 21,80 | 21,14 | -1,86 |
| 17.10.2024 | 21,56 | 21,46 | 21,78 | 21,26 | +0,47 |
| 16.10.2024 | 21,46 | 20,98 | 22,00 | 20,86 | +2,29 |
| 15.10.2024 | 20,98 | 20,46 | 21,12 | 20,34 | +2,94 |
| 14.10.2024 | 20,38 | 21,06 | 21,36 | 20,28 | -3,50 |
| 11.10.2024 | 21,12 | 21,12 | 21,46 | 20,98 | -0,38 |
| 10.10.2024 | 21,20 | 21,14 | 21,56 | 21,00 | +0,28 |
| 9.10.2024 | 21,14 | 21,10 | 21,32 | 20,60 | -0,09 |
| 8.10.2024 | 21,16 | 21,34 | 21,44 | 20,98 | -0,84 |
| 7.10.2024 | 21,34 | 21,62 | 21,92 | 21,20 | -1,30 |
| 4.10.2024 | 21,62 | 21,14 | 21,62 | 20,30 | +2,95 |
| 3.10.2024 | 21,00 | 21,02 | 21,70 | 20,80 | -0,10 |
| 2.10.2024 | 21,02 | 21,98 | 22,20 | 20,98 | -4,97 |
| 1.10.2024 | 22,12 | 22,78 | 22,88 | 21,48 | -2,90 |
| 30.09.2024 | 22,78 | 23,00 | 23,56 | 22,66 | -1,64 |
| 27.09.2024 | 23,16 | 23,06 | 23,20 | 22,76 | +0,43 |
| 26.09.2024 | 23,06 | 23,62 | 23,74 | 23,02 | -2,29 |
| 25.09.2024 | 23,60 | 24,12 | 24,18 | 23,56 | -2,40 |
| 24.09.2024 | 24,18 | 23,86 | 24,46 | 23,62 | +1,51 |
| 23.09.2024 | 23,82 | 24,52 | 24,68 | 23,76 | -2,70 |
| 20.09.2024 | 24,48 | 24,10 | 25,30 | 24,00 | +5,06 |
| 19.09.2024 | 23,30 | 23,04 | 23,46 | 22,78 | +2,64 |
| 18.09.2024 | 22,70 | 23,00 | 23,22 | 22,66 | -1,65 |
| 17.09.2024 | 23,08 | 22,62 | 24,78 | 22,34 | +2,40 |
| 16.09.2024 | 22,54 | 23,00 | 23,12 | 22,40 | -1,57 |
| 13.09.2024 | 22,90 | 22,10 | 22,96 | 21,94 | +3,62 |
| 12.09.2024 | 22,10 | 22,00 | 22,18 | 20,98 | +1,47 |
| 11.09.2024 | 21,78 | 22,78 | 22,82 | 21,78 | -4,39 |
| 10.09.2024 | 22,78 | 22,94 | 23,40 | 22,54 | -0,35 |
| 9.09.2024 | 22,86 | 23,60 | 23,80 | 22,86 | -3,05 |
| 6.09.2024 | 23,58 | 24,20 | 24,24 | 23,50 | -2,56 |
| 5.09.2024 | 24,20 | 24,42 | 24,56 | 23,94 | -0,41 |
| 4.09.2024 | 24,30 | 23,94 | 24,42 | 23,66 | +0,91 |
| 3.09.2024 | 24,08 | 23,86 | 24,34 | 23,66 | +0,92 |
| 2.09.2024 | 23,86 | 23,18 | 24,18 | 23,08 | +3,65 |
| 30.08.2024 | 23,02 | 22,98 | 23,26 | 22,66 | +0,00 |
| 29.08.2024 | 23,02 | 22,98 | 23,26 | 22,66 | +0,09 |
| 28.08.2024 | 23,00 | 23,32 | 23,48 | 22,86 | -1,37 |
| 27.08.2024 | 23,32 | 23,38 | 23,52 | 23,10 | -0,26 |
| 26.08.2024 | 23,38 | 23,64 | 23,90 | 22,90 | -0,51 |
| 23.08.2024 | 23,50 | 24,34 | 24,66 | 23,50 | -3,45 |
| 22.08.2024 | 24,34 | 24,94 | 25,04 | 24,24 | -1,85 |
| 21.08.2024 | 24,80 | 24,94 | 25,24 | 24,36 | -0,72 |
| 20.08.2024 | 24,98 | 24,90 | 25,22 | 24,56 | +0,40 |
| 19.08.2024 | 24,88 | 25,80 | 25,92 | 24,64 | -1,82 |
| 16.08.2024 | 25,34 | 25,40 | 25,72 | 24,76 | +0,08 |
| 15.08.2024 | 25,32 | 24,38 | 25,72 | 23,66 | +3,86 |
| 14.08.2024 | 24,38 | 23,96 | 24,88 | 23,86 | +2,09 |
| 13.08.2024 | 23,88 | 23,92 | 24,30 | 23,42 | -0,25 |
| 12.08.2024 | 23,94 | 24,82 | 24,88 | 23,72 | -3,00 |
| 9.08.2024 | 24,68 | 25,48 | 25,54 | 24,44 | -2,68 |
| 8.08.2024 | 25,36 | 25,90 | 26,10 | 25,28 | -2,39 |
| 7.08.2024 | 25,98 | 26,20 | 26,42 | 25,46 | -0,23 |
| 6.08.2024 | 26,04 | 26,20 | 26,70 | 25,24 | +2,84 |
| 5.08.2024 | 25,32 | 23,88 | 27,50 | 23,88 | -4,45 |
| 2.08.2024 | 26,50 | 26,64 | 27,26 | 25,88 | -2,86 |
| 1.08.2024 | 27,28 | 27,68 | 28,10 | 27,10 | +0,07 |
| 31.07.2024 | 27,26 | 26,50 | 28,14 | 25,54 | +2,48 |
| 30.07.2024 | 26,60 | 26,26 | 27,20 | 26,26 | +2,39 |
| 29.07.2024 | 25,98 | 24,34 | 26,42 | 24,00 | +7,00 |
| 26.07.2024 | 24,28 | 24,24 | 24,66 | 24,12 | +0,91 |
| 25.07.2024 | 24,06 | 23,62 | 24,84 | 23,34 | +1,78 |
| 24.07.2024 | 23,64 | 23,60 | 24,48 | 23,32 | +0,34 |
| 23.07.2024 | 23,56 | 23,50 | 23,86 | 23,12 | +0,43 |
| 22.07.2024 | 23,46 | 22,74 | 23,74 | 22,52 | +3,17 |
| 19.07.2024 | 22,74 | 22,96 | 23,10 | 22,46 | -0,96 |
| 18.07.2024 | 22,96 | 22,92 | 23,20 | 22,92 | +0,44 |
| 17.07.2024 | 22,86 | 23,10 | 23,12 | 22,46 | -0,95 |
| 16.07.2024 | 23,08 | 22,90 | 23,50 | 22,90 | +0,79 |
| 15.07.2024 | 22,90 | 23,26 | 23,28 | 22,62 | +0,00 |
| 12.07.2024 | 22,90 | 23,26 | 23,28 | 22,62 | -1,55 |
| 11.07.2024 | 23,26 | 23,16 | 23,88 | 23,12 | +0,52 |
| 10.07.2024 | 23,14 | 25,04 | 25,90 | 23,14 | -4,14 |
| 9.07.2024 | 24,14 | 24,30 | 24,62 | 23,46 | +0,00 |
| 8.07.2024 | 24,14 | 23,30 | 25,08 | 23,30 | +3,96 |
| 5.07.2024 | 23,22 | 22,30 | 23,70 | 21,64 | +4,78 |
| 4.07.2024 | 22,16 | 21,26 | 22,36 | 21,00 | +4,23 |
| 3.07.2024 | 21,26 | 20,90 | 22,20 | 20,90 | +1,72 |
| 2.07.2024 | 20,90 | 20,72 | 21,00 | 20,28 | +0,87 |
| 1.07.2024 | 20,72 | 22,14 | 22,50 | 20,30 | -5,73 |
| 28.06.2024 | 21,98 | 21,44 | 22,40 | 21,44 | +2,61 |
| 27.06.2024 | 21,42 | 20,20 | 21,90 | 20,20 | +6,04 |
| 26.06.2024 | 20,20 | 21,16 | 21,26 | 20,20 | -4,54 |
| 25.06.2024 | 21,16 | 21,48 | 21,50 | 21,00 | -1,58 |
| 24.06.2024 | 21,50 | 21,96 | 22,02 | 21,12 | -2,09 |
| 21.06.2024 | 21,96 | 21,94 | 22,14 | 21,66 | +1,20 |
| 20.06.2024 | 21,70 | 21,16 | 21,98 | 21,06 | +3,53 |
| 19.06.2024 | 20,96 | 20,66 | 21,12 | 20,06 | +0,00 |
| 18.06.2024 | 20,96 | 20,66 | 21,12 | 20,06 | +0,00 |
| 17.06.2024 | 20,96 | 20,66 | 21,12 | 20,06 | +0,00 |
| 14.06.2024 | 20,96 | 20,66 | 21,12 | 20,06 | +3,97 |
| 13.06.2024 | 20,16 | 19,66 | 20,32 | 19,66 | +3,38 |
| 12.06.2024 | 19,50 | 19,97 | 19,97 | 19,26 | -2,35 |
| 11.06.2024 | 19,97 | 19,96 | 20,20 | 19,64 | +0,05 |
| 10.06.2024 | 19,96 | 19,72 | 20,24 | 19,26 | +1,22 |
| 7.06.2024 | 19,72 | 20,32 | 20,56 | 19,64 | -2,95 |
| 6.06.2024 | 20,32 | 20,36 | 20,84 | 20,30 | -0,20 |
| 5.06.2024 | 20,36 | 21,22 | 21,38 | 20,16 | -4,05 |
| 4.06.2024 | 21,22 | 20,42 | 21,52 | 20,42 | +2,41 |
| 3.06.2024 | 20,72 | 21,10 | 21,26 | 20,54 | -1,80 |
| 31.05.2024 | 21,10 | 21,30 | 21,60 | 20,96 | -0,85 |
| 30.05.2024 | 21,28 | 21,24 | 21,38 | 20,86 | +0,19 |
| 29.05.2024 | 21,24 | 21,92 | 22,10 | 21,24 | -3,72 |
| 28.05.2024 | 22,06 | 22,60 | 22,86 | 21,88 | -2,82 |
| 27.05.2024 | 22,70 | 24,08 | 24,22 | 22,70 | -5,42 |
| 24.05.2024 | 24,00 | 24,20 | 24,58 | 23,82 | +0,42 |
| 23.05.2024 | 23,90 | 24,40 | 24,58 | 23,90 | -2,05 |
| 22.05.2024 | 24,40 | 24,46 | 25,00 | 23,98 | -0,25 |
| 21.05.2024 | 24,46 | 25,34 | 25,68 | 24,40 | -3,47 |
| 20.05.2024 | 25,34 | 24,66 | 25,76 | 24,40 | +2,92 |
| 17.05.2024 | 24,62 | 24,44 | 25,20 | 24,36 | +0,90 |
| 16.05.2024 | 24,40 | 23,50 | 25,34 | 23,36 | +4,27 |
| 15.05.2024 | 23,40 | 23,42 | 23,88 | 23,24 | -0,09 |
| 14.05.2024 | 23,42 | 23,26 | 23,90 | 23,26 | +0,95 |
| 13.05.2024 | 23,20 | 24,46 | 24,98 | 23,20 | -5,15 |
| 10.05.2024 | 24,46 | 25,14 | 25,20 | 24,46 | -2,70 |
| 9.05.2024 | 25,14 | 25,94 | 26,02 | 25,06 | -2,71 |
| 8.05.2024 | 25,84 | 26,10 | 26,22 | 25,74 | -0,92 |
| 7.05.2024 | 26,08 | 26,40 | 26,64 | 25,62 | -1,21 |
| 6.05.2024 | 26,40 | 26,94 | 27,50 | 26,40 | -1,49 |
| 3.05.2024 | 26,80 | 27,34 | 27,78 | 26,64 | -1,98 |
| 2.05.2024 | 27,34 | 28,46 | 28,96 | 27,20 | -4,00 |
| 1.05.2024 | 28,48 | 26,96 | 28,48 | 26,50 | +0,00 |
| 30.04.2024 | 28,48 | 26,96 | 28,48 | 26,50 | +9,96 |
| 29.04.2024 | 25,90 | 26,36 | 26,68 | 25,50 | -1,75 |
| 26.04.2024 | 26,36 | 26,28 | 26,90 | 26,06 | +0,61 |
| 25.04.2024 | 26,20 | 26,56 | 26,90 | 26,08 | -1,28 |
| 24.04.2024 | 26,54 | 27,46 | 27,88 | 26,52 | -3,07 |
| 23.04.2024 | 27,38 | 26,86 | 27,80 | 26,84 | +0,00 |
| 22.04.2024 | 27,38 | 26,86 | 27,80 | 26,84 | +3,40 |
| 19.04.2024 | 26,48 | 26,80 | 27,16 | 26,16 | -1,19 |
| 18.04.2024 | 26,80 | 26,60 | 27,12 | 26,00 | +1,21 |
| 17.04.2024 | 26,48 | 27,04 | 27,58 | 26,00 | -1,63 |
| 16.04.2024 | 26,92 | 28,18 | 28,40 | 26,80 | -6,14 |
| 15.04.2024 | 28,68 | 28,50 | 30,00 | 28,20 | -1,65 |
| 12.04.2024 | 29,16 | 29,04 | 29,58 | 28,16 | +0,00 |
| 11.04.2024 | 29,16 | 29,04 | 29,58 | 28,16 | +0,00 |
| 10.04.2024 | 29,16 | 29,04 | 29,58 | 28,16 | +0,00 |
| 9.04.2024 | 29,16 | 29,04 | 29,58 | 28,16 | +0,48 |
| 8.04.2024 | 29,02 | 27,74 | 29,32 | 27,36 | +4,69 |
| 5.04.2024 | 27,72 | 26,64 | 28,00 | 26,64 | +4,21 |
| 4.04.2024 | 26,60 | 28,00 | 28,32 | 26,54 | -3,27 |
| 3.04.2024 | 27,50 | 27,22 | 29,36 | 27,14 | -1,65 |
| 2.04.2024 | 27,96 | 29,62 | 30,36 | 27,46 | -5,60 |
| 1.04.2024 | 29,62 | 31,90 | 31,90 | 28,88 | -7,67 |
| 29.03.2024 | 32,08 | 29,62 | 32,50 | 29,58 | +8,53 |
| 28.03.2024 | 29,56 | 30,34 | 30,82 | 29,42 | -2,44 |
| 27.03.2024 | 30,30 | 31,16 | 31,62 | 30,18 | -2,70 |
| 26.03.2024 | 31,14 | 32,22 | 32,30 | 30,50 | -3,35 |
| 25.03.2024 | 32,22 | 33,30 | 34,50 | 32,00 | -3,24 |
| 22.03.2024 | 33,30 | 34,88 | 35,46 | 33,14 | -4,53 |
| 21.03.2024 | 34,88 | 36,82 | 37,34 | 34,00 | -3,65 |
| 20.03.2024 | 36,20 | 34,80 | 37,40 | 34,76 | +4,75 |
| 19.03.2024 | 34,56 | 33,78 | 35,68 | 32,60 | +2,31 |
| 18.03.2024 | 33,78 | 35,72 | 37,50 | 33,36 | -4,79 |
| 15.03.2024 | 35,48 | 37,00 | 39,88 | 35,16 | -2,47 |
| 14.03.2024 | 36,38 | 33,70 | 36,38 | 32,42 | +9,98 |
| 13.03.2024 | 33,08 | 30,08 | 33,08 | 29,12 | +9,97 |
| 12.03.2024 | 30,08 | 32,02 | 32,02 | 29,72 | -6,06 |
| 11.03.2024 | 32,02 | 34,56 | 35,42 | 31,70 | -6,65 |
| 8.03.2024 | 34,30 | 36,50 | 37,96 | 34,00 | -5,51 |
| 7.03.2024 | 36,30 | 34,10 | 37,34 | 33,66 | +5,77 |
| 6.03.2024 | 34,32 | 41,92 | 41,92 | 34,32 | -9,97 |
| 5.03.2024 | 38,12 | 38,12 | 38,12 | 38,12 | +9,98 |
| 4.03.2024 | 34,66 | 34,66 | 34,66 | 34,66 | +9,96 |
| 1.03.2024 | 31,52 | 31,52 | 31,52 | 31,52 | +9,98 |
| 29.02.2024 | 28,66 | 28,66 | 28,66 | 28,66 | +9,98 |
| 28.02.2024 | 26,06 | 26,06 | 26,06 | 26,06 | +9,96 |
| 27.02.2024 | 23,70 | 23,70 | 23,70 | 23,70 | +9,93 |
| 26.02.2024 | 21,56 | 21,56 | 21,56 | 21,56 | +10,00 |
| 23.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | +9,99 |
LMKDC