| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 22.11.2024 | 23,88 | 24,06 | 24,22 | 23,46 | -0,67 |
| 21.11.2024 | 24,04 | 23,52 | 24,20 | 23,30 | +2,21 |
| 20.11.2024 | 23,52 | 23,40 | 24,40 | 23,32 | +0,77 |
| 19.11.2024 | 23,34 | 23,76 | 23,98 | 23,06 | -1,77 |
| 18.11.2024 | 23,76 | 24,66 | 24,74 | 23,76 | -3,65 |
| 15.11.2024 | 24,66 | 24,38 | 24,88 | 24,24 | +1,48 |
| 14.11.2024 | 24,30 | 24,00 | 24,36 | 23,88 | +2,10 |
| 13.11.2024 | 23,80 | 24,86 | 24,98 | 23,80 | -4,26 |
| 12.11.2024 | 24,86 | 25,50 | 25,66 | 24,32 | -2,28 |
| 11.11.2024 | 25,44 | 25,70 | 26,04 | 25,44 | -2,15 |
| 8.11.2024 | 26,00 | 25,98 | 26,34 | 25,32 | -0,08 |
| 7.11.2024 | 26,02 | 25,66 | 26,20 | 24,98 | +2,76 |
| 6.11.2024 | 25,32 | 25,90 | 25,96 | 24,80 | -0,08 |
| 5.11.2024 | 25,34 | 25,30 | 26,00 | 24,58 | +1,44 |
| 4.11.2024 | 24,98 | 24,30 | 25,24 | 23,64 | +1,96 |
| 1.11.2024 | 24,50 | 22,98 | 24,50 | 22,98 | +6,71 |
| 31.10.2024 | 22,96 | 23,68 | 23,94 | 22,86 | -3,04 |
| 30.10.2024 | 23,68 | 23,14 | 23,94 | 23,14 | +2,87 |
| 29.10.2024 | 23,02 | 22,72 | 23,66 | 22,72 | +0,00 |
| 28.10.2024 | 23,02 | 22,72 | 23,66 | 22,72 | +1,32 |
| 25.10.2024 | 22,72 | 22,90 | 23,06 | 22,50 | +0,26 |
| 24.10.2024 | 22,66 | 22,00 | 23,24 | 22,00 | +3,00 |
| 23.10.2024 | 22,00 | 22,82 | 22,90 | 21,82 | -3,59 |
| 22.10.2024 | 22,82 | 23,74 | 23,90 | 22,62 | -3,71 |
| 21.10.2024 | 23,70 | 21,94 | 23,98 | 21,92 | +8,02 |
| 18.10.2024 | 21,94 | 22,40 | 22,54 | 21,80 | -0,45 |
| 17.10.2024 | 22,04 | 21,32 | 22,40 | 21,32 | +3,47 |
| 16.10.2024 | 21,30 | 21,72 | 23,08 | 21,30 | -1,93 |
| 15.10.2024 | 21,72 | 22,00 | 22,16 | 21,38 | -0,55 |
| 14.10.2024 | 21,84 | 21,10 | 22,10 | 20,88 | +3,51 |
| 11.10.2024 | 21,10 | 20,22 | 22,24 | 19,87 | +4,35 |
| 10.10.2024 | 20,22 | 19,28 | 20,70 | 19,28 | +4,88 |
| 9.10.2024 | 19,28 | 19,32 | 19,58 | 19,14 | -0,21 |
| 8.10.2024 | 19,32 | 19,59 | 19,69 | 19,32 | -1,48 |
| 7.10.2024 | 19,61 | 19,77 | 19,99 | 19,52 | -0,81 |
| 4.10.2024 | 19,77 | 19,32 | 19,95 | 19,19 | +2,54 |
| 3.10.2024 | 19,28 | 19,11 | 19,64 | 19,11 | +0,94 |
| 2.10.2024 | 19,10 | 19,98 | 20,20 | 19,06 | -4,40 |
| 1.10.2024 | 19,98 | 20,22 | 20,38 | 19,85 | -1,19 |
| 30.09.2024 | 20,22 | 20,44 | 22,00 | 19,91 | -1,08 |
| 27.09.2024 | 20,44 | 20,30 | 20,76 | 20,10 | +0,69 |
| 26.09.2024 | 20,30 | 20,78 | 20,88 | 20,30 | -2,22 |
| 25.09.2024 | 20,76 | 21,20 | 21,30 | 20,50 | -2,08 |
| 24.09.2024 | 21,20 | 21,60 | 21,68 | 21,12 | -1,76 |
| 23.09.2024 | 21,58 | 21,66 | 21,92 | 21,36 | -0,28 |
| 20.09.2024 | 21,64 | 21,90 | 22,00 | 21,62 | -1,19 |
| 19.09.2024 | 21,90 | 22,08 | 22,28 | 21,68 | -0,45 |
| 18.09.2024 | 22,00 | 21,32 | 22,14 | 21,18 | +3,19 |
| 17.09.2024 | 21,32 | 21,48 | 21,80 | 21,14 | -0,65 |
| 16.09.2024 | 21,46 | 21,44 | 21,86 | 21,20 | +1,13 |
| 13.09.2024 | 21,22 | 20,50 | 21,26 | 20,34 | +3,71 |
| 12.09.2024 | 20,46 | 20,58 | 20,80 | 20,16 | -0,39 |
| 11.09.2024 | 20,54 | 20,92 | 21,48 | 20,50 | -1,82 |
| 10.09.2024 | 20,92 | 21,44 | 21,48 | 20,38 | -2,61 |
| 9.09.2024 | 21,48 | 22,10 | 22,12 | 21,40 | -2,19 |
| 6.09.2024 | 21,96 | 23,50 | 23,50 | 21,88 | -4,10 |
| 5.09.2024 | 22,90 | 22,46 | 23,56 | 22,16 | +3,62 |
| 4.09.2024 | 22,10 | 20,90 | 22,38 | 20,70 | +5,24 |
| 3.09.2024 | 21,00 | 19,98 | 21,76 | 19,97 | +5,16 |
| 2.09.2024 | 19,97 | 19,99 | 20,08 | 19,92 | +0,30 |
| 30.08.2024 | 19,91 | 19,98 | 20,02 | 19,85 | +0,00 |
| 29.08.2024 | 19,91 | 19,98 | 20,02 | 19,85 | +0,05 |
| 28.08.2024 | 19,90 | 20,10 | 20,68 | 19,80 | -0,15 |
| 27.08.2024 | 19,93 | 20,06 | 20,10 | 19,88 | -0,15 |
| 26.08.2024 | 19,96 | 19,98 | 20,28 | 19,88 | +0,20 |
| 23.08.2024 | 19,92 | 20,34 | 20,38 | 19,87 | -1,97 |
| 22.08.2024 | 20,32 | 20,56 | 20,84 | 20,18 | -0,97 |
| 21.08.2024 | 20,52 | 20,34 | 20,96 | 20,28 | +0,98 |
| 20.08.2024 | 20,32 | 20,26 | 20,64 | 20,18 | +0,20 |
| 19.08.2024 | 20,28 | 20,06 | 20,28 | 19,90 | +1,10 |
| 16.08.2024 | 20,06 | 20,36 | 20,44 | 19,98 | -1,08 |
| 15.08.2024 | 20,28 | 20,10 | 20,28 | 19,86 | +1,40 |
| 14.08.2024 | 20,00 | 20,44 | 20,52 | 20,00 | -1,77 |
| 13.08.2024 | 20,36 | 20,54 | 20,54 | 20,02 | -0,20 |
| 12.08.2024 | 20,40 | 20,88 | 20,96 | 20,28 | -1,83 |
| 9.08.2024 | 20,78 | 21,06 | 21,20 | 20,50 | -0,10 |
| 8.08.2024 | 20,80 | 20,62 | 21,92 | 20,56 | +0,87 |
| 7.08.2024 | 20,62 | 20,48 | 20,62 | 19,94 | +2,79 |
| 6.08.2024 | 20,06 | 20,00 | 20,62 | 19,89 | +1,98 |
| 5.08.2024 | 19,67 | 20,98 | 20,98 | 19,35 | -8,26 |
| 2.08.2024 | 21,44 | 21,14 | 21,70 | 21,00 | +0,19 |
| 1.08.2024 | 21,40 | 20,58 | 21,46 | 20,52 | +4,49 |
| 31.07.2024 | 20,48 | 21,06 | 21,20 | 20,40 | -2,75 |
| 30.07.2024 | 21,06 | 21,32 | 21,56 | 21,02 | -0,94 |
| 29.07.2024 | 21,26 | 21,74 | 21,80 | 21,20 | -2,03 |
| 26.07.2024 | 21,70 | 21,94 | 22,08 | 21,66 | -1,09 |
| 25.07.2024 | 21,94 | 22,02 | 22,38 | 21,70 | +0,09 |
| 24.07.2024 | 21,92 | 21,56 | 22,20 | 21,46 | +1,67 |
| 23.07.2024 | 21,56 | 21,74 | 21,80 | 21,28 | +0,09 |
| 22.07.2024 | 21,54 | 21,92 | 22,22 | 21,54 | -1,73 |
| 19.07.2024 | 21,92 | 22,20 | 22,22 | 21,56 | -0,81 |
| 18.07.2024 | 22,10 | 22,38 | 22,66 | 21,98 | +0,18 |
| 17.07.2024 | 22,06 | 21,18 | 22,28 | 20,96 | +4,55 |
| 16.07.2024 | 21,10 | 20,56 | 21,42 | 20,56 | +2,73 |
| 15.07.2024 | 20,54 | 20,68 | 20,72 | 20,42 | +0,00 |
| 12.07.2024 | 20,54 | 20,68 | 20,72 | 20,42 | -0,29 |
| 11.07.2024 | 20,60 | 20,64 | 20,66 | 20,30 | +0,78 |
| 10.07.2024 | 20,44 | 20,40 | 20,48 | 20,08 | +0,39 |
| 9.07.2024 | 20,36 | 20,52 | 20,72 | 20,32 | -0,59 |
| 8.07.2024 | 20,48 | 20,70 | 20,88 | 20,48 | -0,39 |
| 5.07.2024 | 20,56 | 20,50 | 20,86 | 20,40 | +0,39 |
| 4.07.2024 | 20,48 | 20,74 | 20,82 | 19,98 | -0,39 |
| 3.07.2024 | 20,56 | 20,14 | 20,80 | 20,10 | +2,09 |
| 2.07.2024 | 20,14 | 20,00 | 20,34 | 19,92 | +0,90 |
| 1.07.2024 | 19,96 | 20,92 | 21,02 | 19,96 | -4,13 |
| 28.06.2024 | 20,82 | 21,02 | 21,24 | 20,80 | -0,95 |
| 27.06.2024 | 21,02 | 20,96 | 21,22 | 20,92 | +0,29 |
| 26.06.2024 | 20,96 | 21,32 | 21,40 | 20,94 | -1,23 |
| 25.06.2024 | 21,22 | 21,68 | 21,78 | 21,16 | -2,12 |
| 24.06.2024 | 21,68 | 21,56 | 22,06 | 21,56 | +0,56 |
| 21.06.2024 | 21,56 | 21,52 | 21,78 | 21,46 | +0,19 |
| 20.06.2024 | 21,52 | 21,50 | 21,66 | 21,30 | +1,13 |
| 19.06.2024 | 21,28 | 21,04 | 21,40 | 20,50 | +0,00 |
| 18.06.2024 | 21,28 | 21,04 | 21,40 | 20,50 | +0,00 |
| 17.06.2024 | 21,28 | 21,04 | 21,40 | 20,50 | +0,00 |
| 14.06.2024 | 21,28 | 21,04 | 21,40 | 20,50 | +1,04 |
| 13.06.2024 | 21,06 | 20,76 | 21,26 | 20,74 | +2,13 |
| 12.06.2024 | 20,62 | 21,16 | 21,16 | 20,46 | -2,55 |
| 11.06.2024 | 21,16 | 22,10 | 22,10 | 21,00 | -4,25 |
| 10.06.2024 | 22,10 | 20,96 | 22,76 | 20,76 | +6,35 |
| 7.06.2024 | 20,78 | 21,04 | 21,04 | 20,66 | -1,24 |
| 6.06.2024 | 21,04 | 20,64 | 21,04 | 20,58 | +1,94 |
| 5.06.2024 | 20,64 | 21,42 | 21,42 | 20,42 | -1,81 |
| 4.06.2024 | 21,02 | 20,80 | 21,26 | 20,72 | +1,64 |
| 3.06.2024 | 20,68 | 21,06 | 21,16 | 20,68 | -1,71 |
| 31.05.2024 | 21,04 | 21,38 | 21,52 | 20,98 | -1,50 |
| 30.05.2024 | 21,36 | 21,26 | 21,64 | 21,20 | +0,28 |
| 29.05.2024 | 21,30 | 22,20 | 22,30 | 20,80 | -4,05 |
| 28.05.2024 | 22,20 | 22,42 | 22,54 | 22,20 | -0,98 |
| 27.05.2024 | 22,42 | 22,46 | 23,18 | 22,28 | +0,36 |
| 24.05.2024 | 22,34 | 22,68 | 23,06 | 22,20 | -1,50 |
| 23.05.2024 | 22,68 | 22,74 | 23,26 | 22,34 | -0,26 |
| 22.05.2024 | 22,74 | 21,94 | 23,08 | 21,86 | +3,65 |
| 21.05.2024 | 21,94 | 22,90 | 22,90 | 21,94 | -2,49 |
| 20.05.2024 | 22,50 | 22,46 | 22,80 | 22,32 | +0,09 |
| 17.05.2024 | 22,48 | 22,50 | 22,68 | 22,14 | +0,18 |
| 16.05.2024 | 22,44 | 22,60 | 22,94 | 22,22 | -0,71 |
| 15.05.2024 | 22,60 | 21,84 | 23,06 | 21,78 | +3,48 |
| 14.05.2024 | 21,84 | 22,00 | 22,34 | 21,70 | -0,73 |
| 13.05.2024 | 22,00 | 22,70 | 22,80 | 22,00 | -3,08 |
| 10.05.2024 | 22,70 | 23,40 | 23,40 | 22,70 | -2,99 |
| 9.05.2024 | 23,40 | 23,20 | 23,72 | 22,90 | +1,74 |
| 8.05.2024 | 23,00 | 23,00 | 23,30 | 22,88 | +0,00 |
| 7.05.2024 | 23,00 | 23,26 | 23,60 | 22,70 | -0,86 |
| 6.05.2024 | 23,20 | 23,92 | 24,08 | 23,20 | -2,36 |
| 3.05.2024 | 23,76 | 23,48 | 24,04 | 23,36 | +1,54 |
| 2.05.2024 | 23,40 | 23,40 | 23,64 | 23,30 | +0,52 |
| 1.05.2024 | 23,28 | 24,10 | 24,36 | 23,14 | +0,00 |
| 30.04.2024 | 23,28 | 24,10 | 24,36 | 23,14 | -3,40 |
| 29.04.2024 | 24,10 | 24,78 | 25,10 | 24,02 | -2,67 |
| 26.04.2024 | 24,76 | 25,14 | 25,50 | 24,50 | -1,43 |
| 25.04.2024 | 25,12 | 25,94 | 26,10 | 25,10 | -3,16 |
| 24.04.2024 | 25,94 | 26,42 | 27,42 | 25,86 | -1,44 |
| 23.04.2024 | 26,32 | 24,10 | 26,32 | 24,10 | +0,00 |
| 22.04.2024 | 26,32 | 24,10 | 26,32 | 24,10 | +9,94 |
| 19.04.2024 | 23,94 | 22,76 | 24,06 | 22,58 | +3,19 |
| 18.04.2024 | 23,20 | 22,08 | 24,08 | 22,08 | +5,94 |
| 17.04.2024 | 21,90 | 22,22 | 22,54 | 21,74 | -1,17 |
| 16.04.2024 | 22,16 | 22,98 | 23,08 | 21,76 | -3,65 |
| 15.04.2024 | 23,00 | 23,00 | 23,64 | 22,90 | -1,88 |
| 12.04.2024 | 23,44 | 23,44 | 23,62 | 22,74 | +0,00 |
| 11.04.2024 | 23,44 | 23,44 | 23,62 | 22,74 | +0,00 |
| 10.04.2024 | 23,44 | 23,44 | 23,62 | 22,74 | +0,00 |
| 9.04.2024 | 23,44 | 23,44 | 23,62 | 22,74 | -0,09 |
| 8.04.2024 | 23,46 | 22,20 | 23,46 | 22,20 | +6,35 |
| 5.04.2024 | 22,06 | 21,04 | 22,10 | 21,04 | +3,28 |
| 4.04.2024 | 21,36 | 21,10 | 22,12 | 20,84 | +2,20 |
| 3.04.2024 | 20,90 | 21,42 | 21,42 | 20,90 | -2,43 |
| 2.04.2024 | 21,42 | 21,88 | 22,32 | 21,24 | -1,56 |
| 1.04.2024 | 21,76 | 22,98 | 23,20 | 21,30 | -6,53 |
| 29.03.2024 | 23,28 | 22,30 | 23,52 | 22,16 | +5,05 |
| 28.03.2024 | 22,16 | 22,26 | 22,64 | 22,00 | -0,36 |
| 27.03.2024 | 22,24 | 21,94 | 22,60 | 21,70 | +1,92 |
| 26.03.2024 | 21,82 | 22,86 | 23,04 | 21,78 | -4,13 |
| 25.03.2024 | 22,76 | 23,04 | 23,30 | 22,76 | -1,04 |
| 22.03.2024 | 23,00 | 23,00 | 23,52 | 22,84 | -0,09 |
| 21.03.2024 | 23,02 | 24,60 | 24,84 | 23,02 | -5,89 |
| 20.03.2024 | 24,46 | 24,38 | 25,20 | 24,22 | +0,66 |
| 19.03.2024 | 24,30 | 24,34 | 25,00 | 23,92 | -0,33 |
| 18.03.2024 | 24,38 | 25,92 | 25,94 | 24,38 | -4,99 |
| 15.03.2024 | 25,66 | 26,08 | 26,40 | 25,66 | -1,46 |
| 14.03.2024 | 26,04 | 26,00 | 26,58 | 25,94 | +0,39 |
| 13.03.2024 | 25,94 | 26,28 | 26,58 | 25,40 | -0,92 |
| 12.03.2024 | 26,18 | 27,24 | 27,58 | 25,90 | -3,89 |
| 11.03.2024 | 27,24 | 27,74 | 28,40 | 27,24 | -1,23 |
| 8.03.2024 | 27,58 | 28,18 | 28,36 | 27,12 | -2,06 |
| 7.03.2024 | 28,16 | 27,22 | 28,40 | 27,22 | +3,45 |
| 6.03.2024 | 27,22 | 27,38 | 28,26 | 26,70 | -0,44 |
| 5.03.2024 | 27,34 | 27,58 | 28,04 | 27,20 | +0,15 |
| 4.03.2024 | 27,30 | 29,30 | 29,34 | 27,30 | -5,67 |
| 1.03.2024 | 28,94 | 27,62 | 29,50 | 27,56 | +5,08 |
| 29.02.2024 | 27,54 | 27,16 | 27,72 | 26,80 | +1,55 |
| 28.02.2024 | 27,12 | 27,32 | 28,06 | 27,04 | -0,80 |
| 27.02.2024 | 27,34 | 28,44 | 28,48 | 26,82 | -3,87 |
| 26.02.2024 | 28,44 | 28,20 | 29,10 | 28,12 | +0,85 |
| 23.02.2024 | 28,20 | 28,60 | 28,80 | 27,86 | -0,35 |
| 22.02.2024 | 28,30 | 27,88 | 28,62 | 27,16 | +2,39 |
| 21.02.2024 | 27,64 | 27,04 | 28,08 | 26,94 | +2,75 |
| 20.02.2024 | 26,90 | 26,14 | 27,22 | 25,90 | +3,07 |
| 19.02.2024 | 26,10 | 26,98 | 27,32 | 26,04 | -2,76 |
| 16.02.2024 | 26,84 | 27,26 | 27,38 | 26,72 | -0,37 |
| 15.02.2024 | 26,94 | 26,70 | 27,50 | 26,70 | +0,37 |
| 14.02.2024 | 26,84 | 26,72 | 26,98 | 26,24 | +0,52 |
| 13.02.2024 | 26,70 | 27,96 | 28,02 | 26,60 | -4,23 |
| 12.02.2024 | 27,88 | 29,10 | 30,06 | 27,74 | -3,93 |
| 9.02.2024 | 29,02 | 28,72 | 29,44 | 28,34 | +1,54 |
| 8.02.2024 | 28,58 | 29,52 | 29,84 | 28,56 | -3,18 |
| 7.02.2024 | 29,52 | 30,02 | 30,68 | 29,52 | -1,27 |
| 6.02.2024 | 29,90 | 29,72 | 30,30 | 28,80 | +0,61 |
| 5.02.2024 | 29,72 | 27,68 | 29,78 | 27,64 | +7,68 |
| 2.02.2024 | 27,60 | 27,64 | 28,52 | 27,38 | -0,14 |
| 1.02.2024 | 27,64 | 27,18 | 27,96 | 26,64 | +3,13 |
| 31.01.2024 | 26,80 | 25,78 | 26,88 | 25,50 | +3,96 |
| 30.01.2024 | 25,78 | 25,74 | 26,18 | 25,54 | +0,23 |
| 29.01.2024 | 25,72 | 26,30 | 26,86 | 25,58 | -1,00 |
| 26.01.2024 | 25,98 | 25,86 | 26,24 | 25,54 | +0,78 |
| 25.01.2024 | 25,78 | 25,30 | 26,18 | 25,00 | +2,06 |
| 24.01.2024 | 25,26 | 24,42 | 25,60 | 24,42 | +3,44 |
| 23.01.2024 | 24,42 | 25,68 | 25,80 | 24,42 | -3,48 |
| 22.01.2024 | 25,30 | 25,22 | 25,60 | 24,86 | +0,88 |
| 19.01.2024 | 25,08 | 25,00 | 25,68 | 24,12 | +0,56 |
| 18.01.2024 | 24,94 | 24,70 | 26,88 | 24,54 | +2,05 |
| 17.01.2024 | 24,44 | 23,48 | 24,82 | 23,26 | +4,00 |
| 16.01.2024 | 23,50 | 24,76 | 25,00 | 23,36 | -3,77 |
| 15.01.2024 | 24,42 | 23,34 | 24,80 | 23,14 | +5,17 |
| 12.01.2024 | 23,22 | 21,84 | 23,68 | 21,20 | +5,55 |
| 11.01.2024 | 22,00 | 21,32 | 23,00 | 21,04 | +3,87 |
| 10.01.2024 | 21,18 | 20,56 | 22,00 | 20,44 | +2,92 |
| 9.01.2024 | 20,58 | 21,14 | 21,18 | 20,46 | -2,65 |
| 8.01.2024 | 21,14 | 20,80 | 21,34 | 20,58 | +3,22 |
| 5.01.2024 | 20,48 | 20,04 | 20,80 | 19,94 | +1,69 |
| 4.01.2024 | 20,14 | 19,91 | 20,30 | 19,60 | +2,18 |
| 3.01.2024 | 19,71 | 22,00 | 22,04 | 19,71 | -10,00 |
| 2.01.2024 | 21,90 | 21,24 | 22,12 | 21,24 | +3,60 |
| 1.01.2024 | 21,14 | 20,24 | 21,16 | 20,22 | +0,00 |
| 29.12.2023 | 21,14 | 20,24 | 21,16 | 20,22 | +4,45 |
| 28.12.2023 | 20,24 | 19,73 | 20,48 | 19,73 | +2,64 |
| 27.12.2023 | 19,72 | 19,91 | 20,34 | 19,67 | -0,95 |
| 26.12.2023 | 19,91 | 20,16 | 20,50 | 19,21 | -1,24 |
| 25.12.2023 | 20,16 | 21,68 | 21,68 | 20,00 | -7,95 |
| 22.12.2023 | 21,90 | 22,30 | 22,62 | 21,74 | -1,79 |
| 21.12.2023 | 22,30 | 22,30 | 22,58 | 21,20 | -3,63 |
| 20.12.2023 | 22,30 | 21,46 | 24,38 | 22,24 | -3,63 |
| 19.12.2023 | 23,14 | 23,50 | 23,82 | 23,00 | -1,87 |
| 18.12.2023 | 23,58 | 25,18 | 25,28 | 23,50 | -6,50 |
| 15.12.2023 | 25,22 | 25,50 | 25,74 | 25,02 | -0,47 |
| 14.12.2023 | 25,34 | 24,84 | 25,38 | 24,00 | +3,26 |
| 13.12.2023 | 24,54 | 25,64 | 25,94 | 24,50 | -4,59 |
| 12.12.2023 | 25,72 | 26,26 | 26,46 | 25,48 | -2,06 |
| 11.12.2023 | 26,26 | 27,60 | 27,66 | 26,22 | -4,86 |
| 8.12.2023 | 27,60 | 27,22 | 28,08 | 26,82 | +1,40 |
| 7.12.2023 | 27,22 | 25,80 | 27,48 | 25,16 | +6,33 |
| 6.12.2023 | 25,60 | 26,90 | 27,10 | 25,02 | -4,83 |
| 5.12.2023 | 26,90 | 26,42 | 27,26 | 26,20 | +1,74 |
| 4.12.2023 | 26,44 | 26,48 | 27,34 | 26,20 | -0,15 |
| 1.12.2023 | 26,48 | 27,82 | 27,98 | 26,44 | -3,92 |
| 30.11.2023 | 27,56 | 27,38 | 28,14 | 27,26 | +0,66 |
| 29.11.2023 | 27,38 | 29,18 | 29,22 | 27,38 | -5,72 |
| 28.11.2023 | 29,04 | 30,14 | 30,32 | 28,96 | -3,46 |
| 27.11.2023 | 30,08 | 31,42 | 31,68 | 29,94 | -3,65 |
| 24.11.2023 | 31,22 | 30,16 | 32,48 | 29,70 | +3,79 |
| 23.11.2023 | 30,08 | 30,10 | 30,90 | 30,00 | +0,27 |
| 22.11.2023 | 30,00 | 29,80 | 30,62 | 29,68 | +0,67 |
| 21.11.2023 | 29,80 | 30,60 | 30,80 | 29,80 | -2,30 |
| 20.11.2023 | 30,50 | 30,64 | 31,48 | 30,40 | +0,00 |
| 17.11.2023 | 30,50 | 31,20 | 31,54 | 30,46 | -1,61 |
| 16.11.2023 | 31,00 | 33,00 | 33,84 | 31,00 | -3,61 |
| 15.11.2023 | 32,16 | 29,50 | 32,16 | 28,76 | +9,99 |
| 14.11.2023 | 29,24 | 30,92 | 31,30 | 28,98 | -4,94 |
| 13.11.2023 | 30,76 | 31,44 | 32,56 | 30,04 | -1,03 |
| 10.11.2023 | 31,08 | 28,44 | 31,08 | 27,74 | +9,98 |
| 9.11.2023 | 28,26 | 29,86 | 30,82 | 28,22 | -2,42 |
| 8.11.2023 | 28,96 | 26,70 | 28,96 | 26,54 | +9,95 |
| 7.11.2023 | 26,34 | 26,96 | 27,38 | 26,00 | -2,30 |
| 6.11.2023 | 26,96 | 24,66 | 26,96 | 24,66 | +9,95 |
| 3.11.2023 | 24,52 | 24,36 | 24,76 | 24,12 | +0,66 |
| 2.11.2023 | 24,36 | 24,46 | 24,92 | 24,32 | +0,08 |
| 1.11.2023 | 24,34 | 25,20 | 25,30 | 23,78 | -2,25 |
| 31.10.2023 | 24,90 | 25,50 | 25,74 | 24,72 | -1,89 |
| 30.10.2023 | 25,38 | 24,80 | 25,74 | 24,56 | +2,34 |
| 27.10.2023 | 24,80 | 24,92 | 25,44 | 24,20 | -0,32 |
| 26.10.2023 | 24,88 | 24,92 | 25,50 | 23,96 | +0,57 |
| 25.10.2023 | 24,74 | 27,30 | 27,50 | 24,74 | -9,04 |
| 24.10.2023 | 27,20 | 25,80 | 27,46 | 25,60 | +5,43 |
| 23.10.2023 | 25,80 | 25,76 | 26,64 | 25,10 | +1,74 |
| 20.10.2023 | 25,36 | 26,30 | 26,48 | 25,00 | -5,02 |
| 19.10.2023 | 26,70 | 27,48 | 28,14 | 26,66 | -2,77 |
| 18.10.2023 | 27,46 | 28,48 | 28,68 | 27,40 | -5,38 |
| 17.10.2023 | 29,02 | 28,50 | 29,08 | 28,02 | +1,97 |
| 16.10.2023 | 28,46 | 30,40 | 30,78 | 28,32 | -5,32 |
| 13.10.2023 | 30,06 | 30,50 | 32,24 | 28,98 | -1,44 |
| 12.10.2023 | 30,50 | 31,70 | 32,60 | 29,76 | -2,06 |
| 11.10.2023 | 31,14 | 31,16 | 32,40 | 30,90 | -0,06 |
| 10.10.2023 | 31,16 | 30,88 | 31,72 | 30,88 | +1,56 |
| 9.10.2023 | 30,68 | 31,94 | 33,00 | 30,42 | -6,12 |
| 6.10.2023 | 32,68 | 32,00 | 33,34 | 31,78 | -0,12 |
| 5.10.2023 | 32,72 | 33,38 | 33,46 | 31,72 | -1,39 |
| 4.10.2023 | 33,18 | 32,50 | 35,06 | 32,30 | +2,85 |
| 3.10.2023 | 32,26 | 31,82 | 32,86 | 31,38 | +1,45 |
| 2.10.2023 | 31,80 | 30,86 | 32,68 | 30,76 | +3,18 |
| 29.09.2023 | 30,82 | 30,90 | 31,24 | 30,50 | -0,26 |
| 28.09.2023 | 30,90 | 30,84 | 31,72 | 30,32 | +0,13 |
| 27.09.2023 | 30,86 | 31,20 | 32,00 | 30,80 | -1,15 |
| 26.09.2023 | 31,22 | 32,52 | 32,56 | 31,22 | -3,70 |
| 25.09.2023 | 32,42 | 32,20 | 33,42 | 31,84 | +0,81 |
| 22.09.2023 | 32,16 | 33,68 | 34,28 | 32,12 | -4,51 |
| 21.09.2023 | 33,68 | 30,52 | 33,68 | 29,52 | +9,99 |
| 20.09.2023 | 30,62 | 32,42 | 32,86 | 30,20 | -5,49 |
| 19.09.2023 | 32,40 | 32,64 | 34,28 | 31,80 | -1,28 |
| 18.09.2023 | 32,82 | 35,70 | 35,70 | 32,82 | -9,98 |
| 15.09.2023 | 36,46 | 34,22 | 38,78 | 32,68 | +2,42 |
| 14.09.2023 | 35,60 | 38,50 | 38,50 | 35,60 | -9,96 |
| 13.09.2023 | 39,54 | 39,54 | 42,60 | 39,54 | -9,97 |
| 12.09.2023 | 43,92 | 48,70 | 48,70 | 43,92 | -10,00 |
| 11.09.2023 | 48,80 | 48,80 | 48,80 | 46,40 | +9,96 |
| 8.09.2023 | 44,38 | 44,38 | 44,38 | 44,38 | +9,96 |
| 7.09.2023 | 40,36 | 40,36 | 40,36 | 40,36 | +9,97 |
| 6.09.2023 | 36,70 | 36,70 | 36,70 | 36,70 | +9,95 |
| 5.09.2023 | 33,38 | 33,38 | 33,38 | 33,38 | +9,95 |
| 4.09.2023 | 30,36 | 30,36 | 30,36 | 30,36 | +10,00 |
| 1.09.2023 | 27,60 | 27,60 | 27,60 | 27,60 | +9,96 |
| 31.08.2023 | 25,10 | 25,10 | 25,10 | 25,10 | +9,99 |
| 30.08.2023 | 22,82 | 22,82 | 22,82 | 22,82 | +0,00 |
KZGYO