| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 27.11.2024 | 532.985,00 | 0,00 | 0,00 | 0,00 | +0,00 |
| 26.11.2024 | 532.985,00 | 529.945,00 | 533.002,50 | 529.945,00 | +4,10 |
| 25.11.2024 | 512.002,50 | 551.892,50 | 551.892,50 | 505.552,50 | -7,23 |
| 22.11.2024 | 551.895,00 | 551.897,50 | 551.897,50 | 551.895,00 | -0,20 |
| 21.11.2024 | 552.997,50 | 552.997,50 | 552.997,50 | 552.997,50 | +0,00 |
| 20.11.2024 | 552.997,50 | 552.997,50 | 552.997,50 | 552.997,50 | -0,13 |
| 19.11.2024 | 553.710,00 | 543.010,00 | 553.710,00 | 543.010,00 | +1,97 |
| 18.11.2024 | 543.010,00 | 543.010,00 | 543.010,00 | 543.010,00 | +0,00 |
| 15.11.2024 | 543.007,50 | 550.000,00 | 550.000,00 | 543.000,00 | -5,56 |
| 14.11.2024 | 574.995,00 | 574.997,50 | 574.997,50 | 574.995,00 | +0,00 |
| 13.11.2024 | 575.000,00 | 540.000,00 | 575.000,00 | 540.000,00 | -4,01 |
| 12.11.2024 | 598.995,00 | 600.000,00 | 600.000,00 | 598.995,00 | -0,17 |
| 11.11.2024 | 600.000,00 | 614.925,00 | 614.925,00 | 560.002,50 | +7,14 |
| 8.11.2024 | 560.000,00 | 545.502,50 | 560.000,00 | 545.000,00 | +3,32 |
| 7.11.2024 | 541.997,50 | 549.750,00 | 549.750,00 | 541.997,50 | +0,00 |
| 6.11.2024 | 541.997,50 | 541.997,50 | 542.000,00 | 541.997,50 | +0,00 |
| 5.11.2024 | 541.997,50 | 542.497,50 | 542.497,50 | 530.000,00 | -0,37 |
| 4.11.2024 | 543.997,50 | 519.000,00 | 543.997,50 | 519.000,00 | -0,18 |
| 1.11.2024 | 545.000,00 | 532.000,00 | 545.000,00 | 532.000,00 | +2,44 |
| 31.10.2024 | 532.000,00 | 532.000,00 | 532.000,00 | 532.000,00 | -3,27 |
| 30.10.2024 | 549.997,50 | 550.000,00 | 550.000,00 | 549.997,50 | +0,00 |
| 29.10.2024 | 550.000,00 | 549.997,50 | 550.000,00 | 549.997,50 | +0,00 |
| 28.10.2024 | 550.000,00 | 549.997,50 | 550.000,00 | 549.997,50 | -5,17 |
| 25.10.2024 | 579.995,00 | 579.997,50 | 579.997,50 | 579.995,00 | -1,70 |
| 24.10.2024 | 590.000,00 | 590.000,00 | 590.000,00 | 590.000,00 | -0,04 |
| 23.10.2024 | 590.257,50 | 590.257,50 | 590.257,50 | 590.257,50 | +0,00 |
| 22.10.2024 | 590.257,50 | 590.257,50 | 590.257,50 | 590.257,50 | +0,00 |
| 21.10.2024 | 590.255,00 | 589.002,50 | 590.255,00 | 589.002,50 | +0,21 |
| 18.10.2024 | 589.000,00 | 589.000,00 | 589.000,00 | 589.000,00 | +7,09 |
| 17.10.2024 | 550.000,00 | 530.000,00 | 550.000,00 | 530.000,00 | +10,00 |
| 16.10.2024 | 500.002,50 | 495.002,50 | 500.002,50 | 495.002,50 | +2,05 |
| 15.10.2024 | 489.975,00 | 489.970,00 | 489.975,00 | 489.970,00 | +0,00 |
| 14.10.2024 | 489.975,00 | 489.997,50 | 489.997,50 | 489.972,50 | -0,59 |
| 11.10.2024 | 492.897,50 | 492.897,50 | 492.897,50 | 492.897,50 | -0,45 |
| 10.10.2024 | 495.130,00 | 500.000,00 | 500.000,00 | 495.130,00 | -1,60 |
| 9.10.2024 | 503.202,50 | 503.005,00 | 503.202,50 | 503.005,00 | +0,04 |
| 8.10.2024 | 503.002,50 | 472.000,00 | 503.702,50 | 472.000,00 | +0,00 |
| 7.10.2024 | 503.000,00 | 540.040,00 | 540.040,00 | 503.000,00 | -9,04 |
| 4.10.2024 | 552.997,50 | 558.750,00 | 558.750,00 | 552.997,50 | -1,25 |
| 3.10.2024 | 560.000,00 | 578.995,00 | 578.995,00 | 553.000,00 | -3,44 |
| 2.10.2024 | 579.980,00 | 579.997,50 | 579.997,50 | 579.980,00 | -1,70 |
| 1.10.2024 | 589.997,50 | 589.997,50 | 589.997,50 | 589.997,50 | -0,17 |
| 30.09.2024 | 590.997,50 | 591.497,50 | 591.497,50 | 590.997,50 | -0,17 |
| 27.09.2024 | 592.000,00 | 590.000,00 | 592.000,00 | 590.000,00 | -1,99 |
| 26.09.2024 | 604.000,00 | 604.000,00 | 604.000,00 | 604.000,00 | -0,46 |
| 25.09.2024 | 606.800,00 | 605.000,00 | 607.000,00 | 605.000,00 | +1,81 |
| 24.09.2024 | 596.000,00 | 591.500,00 | 596.000,00 | 591.500,00 | -2,29 |
| 23.09.2024 | 609.997,50 | 609.997,50 | 609.997,50 | 609.997,50 | +0,00 |
| 20.09.2024 | 609.997,50 | 610.000,00 | 610.002,50 | 609.997,50 | +0,00 |
| 19.09.2024 | 609.997,50 | 610.000,00 | 610.000,00 | 609.997,50 | +0,00 |
| 18.09.2024 | 610.000,00 | 590.000,00 | 610.000,00 | 590.000,00 | +0,00 |
| 17.09.2024 | 610.000,00 | 610.610,00 | 610.610,00 | 610.000,00 | -0,10 |
| 16.09.2024 | 610.610,00 | 576.000,00 | 610.610,00 | 576.000,00 | +1,01 |
| 13.09.2024 | 604.500,00 | 0,00 | 0,00 | 0,00 | +0,00 |
| 12.09.2024 | 604.500,00 | 604.000,00 | 604.502,50 | 604.000,00 | +0,75 |
| 11.09.2024 | 599.997,50 | 580.000,00 | 599.997,50 | 580.000,00 | +0,00 |
| 10.09.2024 | 600.000,00 | 615.000,00 | 615.000,00 | 600.000,00 | -3,22 |
| 9.09.2024 | 619.950,00 | 615.000,00 | 619.950,00 | 615.000,00 | +2,47 |
| 6.09.2024 | 605.002,50 | 601.450,00 | 605.002,50 | 601.450,00 | +0,59 |
| 5.09.2024 | 601.450,00 | 620.000,00 | 620.000,00 | 601.450,00 | +0,00 |
| 4.09.2024 | 601.450,00 | 601.450,00 | 601.450,00 | 601.450,00 | +0,00 |
| 3.09.2024 | 601.450,00 | 615.000,00 | 615.000,00 | 601.450,00 | -2,89 |
| 2.09.2024 | 619.345,00 | 643.750,00 | 643.750,00 | 619.345,00 | +1,53 |
| 30.08.2024 | 610.000,00 | 601.180,00 | 610.000,00 | 601.180,00 | +0,00 |
| 29.08.2024 | 610.000,00 | 601.180,00 | 610.000,00 | 601.180,00 | +1,54 |
| 28.08.2024 | 600.752,50 | 648.002,50 | 654.495,00 | 600.752,50 | +0,97 |
| 27.08.2024 | 594.997,50 | 595.000,00 | 595.000,00 | 594.997,50 | -2,46 |
| 26.08.2024 | 609.987,50 | 609.987,50 | 609.987,50 | 609.987,50 | +0,00 |
| 23.08.2024 | 609.987,50 | 610.000,00 | 610.000,00 | 609.987,50 | +0,00 |
| 22.08.2024 | 610.000,00 | 580.000,00 | 610.000,00 | 580.000,00 | -1,86 |
| 21.08.2024 | 621.555,00 | 621.555,00 | 621.555,00 | 621.555,00 | -1,00 |
| 20.08.2024 | 627.837,50 | 590.002,50 | 627.837,50 | 590.002,50 | +7,66 |
| 19.08.2024 | 583.150,00 | 616.000,00 | 616.000,00 | 583.150,00 | -9,02 |
| 16.08.2024 | 641.000,00 | 623.120,00 | 641.000,00 | 623.120,00 | -1,08 |
| 15.08.2024 | 648.000,00 | 648.000,00 | 648.000,00 | 648.000,00 | -0,15 |
| 14.08.2024 | 649.000,00 | 650.000,00 | 652.500,00 | 649.000,00 | +3,02 |
| 13.08.2024 | 630.000,00 | 630.000,00 | 630.000,00 | 630.000,00 | +0,00 |
| 12.08.2024 | 630.000,00 | 630.000,00 | 630.000,00 | 630.000,00 | +5,00 |
| 9.08.2024 | 600.000,00 | 617.997,50 | 617.997,50 | 600.000,00 | -3,07 |
| 8.08.2024 | 618.995,00 | 618.995,00 | 618.995,00 | 618.995,00 | +0,00 |
| 7.08.2024 | 618.995,00 | 618.995,00 | 618.995,00 | 618.995,00 | +0,00 |
| 6.08.2024 | 618.995,00 | 618.997,50 | 618.997,50 | 618.995,00 | +0,00 |
| 5.08.2024 | 618.997,50 | 575.150,00 | 618.997,50 | 575.150,00 | -0,32 |
| 2.08.2024 | 621.000,00 | 660.000,00 | 660.000,00 | 621.000,00 | -6,71 |
| 1.08.2024 | 665.665,00 | 665.665,00 | 665.665,00 | 665.665,00 | +0,10 |
| 31.07.2024 | 665.000,00 | 682.172,50 | 682.175,00 | 665.000,00 | -2,52 |
| 30.07.2024 | 682.175,00 | 660.002,50 | 688.980,00 | 660.002,50 | +3,36 |
| 29.07.2024 | 660.002,50 | 634.252,50 | 660.002,50 | 634.252,50 | +10,00 |
| 26.07.2024 | 600.002,50 | 574.985,00 | 600.002,50 | 574.977,50 | +4,35 |
| 25.07.2024 | 574.987,50 | 597.997,50 | 597.997,50 | 574.987,50 | -3,85 |
| 24.07.2024 | 597.997,50 | 629.997,50 | 629.997,50 | 597.997,50 | -9,38 |
| 23.07.2024 | 659.897,50 | 676.002,50 | 676.002,50 | 659.897,50 | -2,38 |
| 22.07.2024 | 676.000,00 | 675.000,00 | 676.000,00 | 675.000,00 | -9,87 |
| 19.07.2024 | 750.000,00 | 706.000,00 | 750.000,00 | 706.000,00 | +0,07 |
| 18.07.2024 | 749.500,00 | 749.500,00 | 749.500,00 | 749.500,00 | -1,38 |
| 17.07.2024 | 760.000,00 | 770.002,50 | 770.002,50 | 760.000,00 | +0,20 |
| 16.07.2024 | 758.497,50 | 766.000,00 | 766.000,00 | 755.000,00 | -2,63 |
| 15.07.2024 | 779.000,00 | 798.000,00 | 799.997,50 | 779.000,00 | +0,00 |
| 12.07.2024 | 779.000,00 | 798.000,00 | 799.997,50 | 779.000,00 | +3,18 |
| 11.07.2024 | 755.005,00 | 746.495,00 | 755.005,00 | 746.495,00 | +1,14 |
| 10.07.2024 | 746.497,50 | 750.000,00 | 750.000,00 | 746.497,50 | -3,12 |
| 9.07.2024 | 770.500,00 | 779.997,50 | 780.000,00 | 770.497,50 | -1,34 |
| 8.07.2024 | 781.000,00 | 816.997,50 | 816.997,50 | 781.000,00 | -4,41 |
| 5.07.2024 | 816.997,50 | 831.000,00 | 831.000,00 | 816.997,50 | -1,69 |
| 4.07.2024 | 831.000,00 | 790.500,00 | 831.502,50 | 790.500,00 | +0,24 |
| 3.07.2024 | 829.000,00 | 829.000,00 | 830.000,00 | 829.000,00 | +1,11 |
| 2.07.2024 | 819.900,00 | 785.100,00 | 819.900,00 | 785.100,00 | +1,85 |
| 1.07.2024 | 805.000,00 | 805.000,00 | 805.000,00 | 805.000,00 | +0,00 |
| 28.06.2024 | 805.000,00 | 814.997,50 | 814.997,50 | 805.000,00 | -1,23 |
| 27.06.2024 | 815.000,00 | 830.000,00 | 830.000,00 | 815.000,00 | +7,95 |
| 26.06.2024 | 755.005,00 | 718.000,00 | 755.007,50 | 718.000,00 | +9,42 |
| 25.06.2024 | 690.000,00 | 673.727,50 | 690.000,00 | 673.725,00 | +0,91 |
| 24.06.2024 | 683.780,00 | 744.995,00 | 744.995,00 | 683.780,00 | -10,00 |
| 21.06.2024 | 759.755,00 | 779.997,50 | 779.997,50 | 759.755,00 | -2,60 |
| 20.06.2024 | 779.997,50 | 780.097,50 | 780.097,50 | 779.997,50 | -2,38 |
| 19.06.2024 | 799.000,00 | 800.000,00 | 820.002,50 | 799.000,00 | +0,00 |
| 18.06.2024 | 799.000,00 | 800.000,00 | 820.002,50 | 799.000,00 | +0,00 |
| 17.06.2024 | 799.000,00 | 800.000,00 | 820.002,50 | 799.000,00 | +0,00 |
| 14.06.2024 | 799.000,00 | 800.000,00 | 820.002,50 | 799.000,00 | +4,44 |
| 13.06.2024 | 765.000,00 | 729.000,00 | 765.000,00 | 729.000,00 | +9,52 |
| 12.06.2024 | 698.507,50 | 655.002,50 | 698.507,50 | 655.002,50 | +10,00 |
| 11.06.2024 | 635.007,50 | 618.995,00 | 635.007,50 | 618.995,00 | +2,59 |
| 10.06.2024 | 618.995,00 | 618.997,50 | 618.997,50 | 616.997,50 | +0,00 |
| 7.06.2024 | 619.000,00 | 620.800,00 | 620.800,00 | 619.000,00 | +2,65 |
| 6.06.2024 | 603.000,00 | 600.000,00 | 603.000,00 | 600.000,00 | +2,22 |
| 5.06.2024 | 589.900,00 | 587.002,50 | 590.000,00 | 587.002,50 | +4,41 |
| 4.06.2024 | 565.000,00 | 565.000,00 | 565.000,00 | 565.000,00 | -5,04 |
| 3.06.2024 | 595.000,00 | 595.000,00 | 595.000,00 | 595.000,00 | +0,00 |
| 31.05.2024 | 595.000,00 | 595.000,00 | 595.000,00 | 595.000,00 | +0,00 |
| 30.05.2024 | 595.000,00 | 585.000,00 | 595.000,00 | 585.000,00 | +4,20 |
| 29.05.2024 | 571.002,50 | 560.000,00 | 571.002,50 | 560.000,00 | +3,07 |
| 28.05.2024 | 554.000,00 | 585.000,00 | 585.000,00 | 554.000,00 | -7,36 |
| 27.05.2024 | 597.997,50 | 598.917,50 | 598.917,50 | 597.997,50 | -0,15 |
| 24.05.2024 | 598.917,50 | 590.000,00 | 598.917,50 | 590.000,00 | -0,18 |
| 23.05.2024 | 600.000,00 | 603.000,00 | 603.000,00 | 600.000,00 | +0,84 |
| 22.05.2024 | 595.002,50 | 595.000,00 | 597.002,50 | 595.000,00 | +0,00 |
| 21.05.2024 | 595.000,00 | 594.997,50 | 595.000,00 | 590.500,00 | +0,00 |
| 20.05.2024 | 595.000,00 | 599.997,50 | 599.997,50 | 595.000,00 | -0,83 |
| 17.05.2024 | 599.997,50 | 585.600,00 | 599.997,50 | 585.600,00 | +0,00 |
| 16.05.2024 | 600.000,00 | 611.000,00 | 611.000,00 | 600.000,00 | +1,61 |
| 15.05.2024 | 590.507,50 | 575.502,50 | 590.507,50 | 575.502,50 | +2,70 |
| 14.05.2024 | 575.000,00 | 590.000,00 | 590.000,00 | 574.295,00 | -4,22 |
| 13.05.2024 | 600.327,50 | 640.000,00 | 640.000,00 | 600.327,50 | -0,77 |
| 10.05.2024 | 604.995,00 | 580.000,00 | 605.000,00 | 580.000,00 | +10,00 |
| 9.05.2024 | 550.000,00 | 550.000,00 | 550.000,00 | 550.000,00 | +0,00 |
| 8.05.2024 | 550.000,00 | 515.240,00 | 550.000,00 | 515.240,00 | +6,75 |
| 7.05.2024 | 515.237,50 | 531.480,00 | 531.480,00 | 514.600,00 | -7,99 |
| 6.05.2024 | 560.000,00 | 570.570,00 | 570.570,00 | 560.000,00 | +0,90 |
| 3.05.2024 | 555.002,50 | 550.002,50 | 555.002,50 | 550.002,50 | +2,78 |
| 2.05.2024 | 540.010,00 | 539.997,50 | 540.010,00 | 539.995,00 | +0,00 |
| 1.05.2024 | 540.010,00 | 540.000,00 | 540.010,00 | 539.997,50 | +0,00 |
| 30.04.2024 | 540.010,00 | 540.000,00 | 540.010,00 | 539.997,50 | +0,00 |
| 29.04.2024 | 540.000,00 | 572.000,00 | 572.000,00 | 540.000,00 | -10,00 |
| 26.04.2024 | 600.000,00 | 624.997,50 | 624.997,50 | 600.000,00 | -4,76 |
| 25.04.2024 | 630.000,00 | 634.000,00 | 634.000,00 | 630.000,00 | +0,00 |
| 24.04.2024 | 630.000,00 | 634.495,00 | 634.495,00 | 629.950,00 | +9,10 |
| 23.04.2024 | 577.440,00 | 577.440,00 | 577.440,00 | 577.440,00 | +0,00 |
| 22.04.2024 | 577.440,00 | 577.440,00 | 577.440,00 | 577.440,00 | +10,00 |
| 19.04.2024 | 524.947,50 | 500.000,00 | 524.947,50 | 500.000,00 | +10,00 |
| 18.04.2024 | 477.225,00 | 476.997,50 | 477.225,00 | 470.500,00 | -0,58 |
| 17.04.2024 | 479.997,50 | 490.000,00 | 490.000,00 | 479.997,50 | -3,03 |
| 16.04.2024 | 495.000,00 | 500.000,00 | 500.000,00 | 495.000,00 | -1,00 |
| 15.04.2024 | 500.000,00 | 490.002,50 | 500.000,00 | 490.002,50 | +3,09 |
| 12.04.2024 | 485.000,00 | 485.000,00 | 485.000,00 | 485.000,00 | +0,00 |
| 11.04.2024 | 485.000,00 | 485.000,00 | 485.000,00 | 485.000,00 | +0,00 |
| 10.04.2024 | 485.000,00 | 485.000,00 | 485.000,00 | 485.000,00 | +0,00 |
| 9.04.2024 | 485.000,00 | 485.000,00 | 485.000,00 | 485.000,00 | +0,00 |
| 8.04.2024 | 485.000,00 | 485.000,00 | 485.002,50 | 485.000,00 | +0,00 |
| 5.04.2024 | 485.000,00 | 489.997,50 | 489.997,50 | 457.012,50 | -3,00 |
| 4.04.2024 | 500.000,00 | 500.000,00 | 500.000,00 | 500.000,00 | +0,00 |
| 3.04.2024 | 500.000,00 | 500.002,50 | 500.002,50 | 500.000,00 | +0,00 |
| 2.04.2024 | 500.002,50 | 487.002,50 | 500.002,50 | 487.002,50 | +2,88 |
| 1.04.2024 | 486.002,50 | 421.000,00 | 486.002,50 | 421.000,00 | +5,88 |
| 29.03.2024 | 458.991,95 | 458.991,95 | 499.996,90 | 458.991,95 | -10,00 |
| 28.03.2024 | 509.989,39 | 510.001,89 | 510.001,89 | 509.989,39 | +0,19 |
| 27.03.2024 | 508.999,39 | 494.584,41 | 508.999,39 | 494.584,41 | +6,13 |
| 26.03.2024 | 479.614,42 | 509.996,89 | 509.996,89 | 466.999,44 | -5,96 |
| 25.03.2024 | 509.999,39 | 510.001,89 | 510.001,89 | 509.999,39 | +0,00 |
| 22.03.2024 | 510.001,89 | 509.001,89 | 510.001,89 | 509.001,89 | +0,20 |
| 21.03.2024 | 508.984,39 | 499.999,40 | 508.984,39 | 499.999,40 | +0,00 |
| 20.03.2024 | 508.996,89 | 494.999,41 | 508.996,89 | 494.999,41 | -0,97 |
| 19.03.2024 | 513.996,88 | 513.996,88 | 513.996,88 | 513.996,88 | -3,93 |
| 18.03.2024 | 534.999,36 | 534.999,36 | 534.999,36 | 534.999,36 | +0,00 |
| 15.03.2024 | 534.999,36 | 539.999,35 | 539.999,35 | 534.999,36 | -0,93 |
| 14.03.2024 | 539.999,35 | 508.999,39 | 539.999,35 | 508.999,39 | +9,31 |
| 13.03.2024 | 493.999,41 | 519.999,38 | 519.999,38 | 493.999,41 | -8,52 |
| 12.03.2024 | 539.999,35 | 518.999,38 | 539.999,35 | 518.999,38 | +9,31 |
| 11.03.2024 | 493.999,41 | 542.789,35 | 542.789,35 | 493.999,41 | -8,99 |
| 8.03.2024 | 542.789,35 | 541.999,35 | 542.789,35 | 541.999,35 | +1,46 |
| 7.03.2024 | 535.001,86 | 514.999,38 | 535.001,86 | 514.999,38 | +3,88 |
| 6.03.2024 | 514.999,38 | 425.244,49 | 517.999,38 | 425.244,49 | +9,00 |
| 5.03.2024 | 472.491,93 | 525.001,87 | 525.501,87 | 472.491,93 | -10,00 |
| 4.03.2024 | 524.989,37 | 524.996,87 | 524.996,87 | 524.989,37 | +0,00 |
| 1.03.2024 | 525.001,87 | 519.996,88 | 525.001,87 | 519.996,88 | +0,96 |
| 29.02.2024 | 519.996,88 | 531.999,36 | 531.999,36 | 519.996,88 | -2,26 |
| 28.02.2024 | 531.999,36 | 588.444,29 | 588.444,29 | 531.999,36 | -9,59 |
| 27.02.2024 | 588.444,29 | 588.444,29 | 588.444,29 | 588.444,29 | +10,00 |
| 26.02.2024 | 534.950,56 | 534.935,57 | 534.950,56 | 534.935,57 | -6,14 |
| 23.02.2024 | 569.923,52 | 569.923,52 | 569.923,52 | 569.923,52 | -0,87 |
| 22.02.2024 | 574.925,37 | 582.921,84 | 582.921,84 | 574.925,37 | -1,71 |
| 21.02.2024 | 584.911,58 | 584.921,58 | 584.921,58 | 584.911,58 | +0,00 |
| 20.02.2024 | 584.924,08 | 588.823,57 | 588.823,57 | 584.924,08 | +0,00 |
| 19.02.2024 | 584.924,08 | 588.823,57 | 588.823,57 | 584.924,08 | +4,46 |
| 16.02.2024 | 559.927,32 | 614.920,18 | 614.920,18 | 559.927,32 | -9,09 |
| 15.02.2024 | 615.920,05 | 615.535,10 | 615.920,05 | 615.535,10 | +0,00 |
| 14.02.2024 | 615.920,05 | 615.535,10 | 615.920,05 | 615.535,10 | +2,67 |
| 13.02.2024 | 599.919,63 | 599.922,13 | 599.922,13 | 599.919,63 | +4,89 |
| 12.02.2024 | 571.925,76 | 570.925,89 | 571.925,76 | 570.925,89 | +10,00 |
| 9.02.2024 | 519.932,51 | 519.932,51 | 519.932,51 | 519.932,51 | +9,47 |
| 8.02.2024 | 474.940,85 | 474.935,85 | 474.940,85 | 474.935,85 | +0,00 |
| 7.02.2024 | 474.935,85 | 488.931,54 | 488.931,54 | 474.935,85 | -2,86 |
| 6.02.2024 | 488.934,04 | 489.936,41 | 489.936,41 | 488.934,04 | -0,20 |
| 5.02.2024 | 489.936,41 | 489.936,41 | 489.936,41 | 489.936,41 | -2,00 |
| 2.02.2024 | 499.935,11 | 499.937,61 | 499.937,61 | 499.935,11 | +0,00 |
| 1.02.2024 | 499.932,61 | 499.935,11 | 499.935,11 | 499.932,61 | +0,00 |
| 31.01.2024 | 499.935,11 | 501.937,35 | 501.937,35 | 499.935,11 | -0,40 |
| 30.01.2024 | 501.937,35 | 501.937,35 | 501.937,35 | 501.937,35 | +0,00 |
| 29.01.2024 | 501.934,85 | 549.928,62 | 549.928,62 | 501.934,85 | -8,73 |
| 26.01.2024 | 549.928,62 | 534.933,07 | 549.928,62 | 534.933,07 | +2,80 |
| 25.01.2024 | 534.933,07 | 539.932,42 | 539.932,42 | 534.933,07 | +0,00 |
| 24.01.2024 | 534.930,57 | 524.931,86 | 534.930,57 | 524.931,86 | +2,84 |
| 23.01.2024 | 520.134,99 | 517.932,77 | 520.134,99 | 517.932,77 | +0,00 |
| 22.01.2024 | 520.134,99 | 517.932,77 | 520.134,99 | 517.932,77 | +0,43 |
| 19.01.2024 | 517.932,77 | 520.492,44 | 520.492,44 | 517.432,84 | -0,49 |
| 18.01.2024 | 520.494,94 | 509.931,31 | 520.494,94 | 509.931,31 | +4,32 |
| 17.01.2024 | 498.940,24 | 498.935,24 | 498.940,24 | 498.935,24 | +0,00 |
| 16.01.2024 | 498.935,24 | 480.942,57 | 498.935,24 | 480.942,57 | -6,63 |
| 15.01.2024 | 534.380,64 | 549.928,62 | 549.928,62 | 534.380,64 | +0,00 |
| 12.01.2024 | 534.380,64 | 515.933,03 | 534.380,64 | 508.434,01 | -5,41 |
| 11.01.2024 | 564.924,17 | 568.823,67 | 568.823,67 | 564.924,17 | -2,57 |
| 10.01.2024 | 579.822,24 | 579.822,24 | 579.822,24 | 579.822,24 | -0,02 |
| 9.01.2024 | 579.924,73 | 580.427,16 | 580.427,16 | 579.924,73 | +0,00 |
| 8.01.2024 | 579.924,73 | 579.924,73 | 579.924,73 | 579.924,73 | +3,57 |
| 5.01.2024 | 559.927,32 | 559.929,82 | 559.929,82 | 559.927,32 | +0,00 |
| 4.01.2024 | 559.927,32 | 559.929,82 | 559.929,82 | 559.927,32 | +0,00 |
| 3.01.2024 | 559.927,32 | 559.927,32 | 559.927,32 | 559.927,32 | -2,61 |
| 2.01.2024 | 574.925,37 | 574.925,37 | 574.925,37 | 574.925,37 | +0,88 |
| 1.01.2024 | 569.926,02 | 562.427,00 | 569.926,02 | 562.427,00 | +0,00 |
| 29.12.2023 | 569.926,02 | 562.427,00 | 569.926,02 | 562.427,00 | +5,95 |
| 28.12.2023 | 537.930,18 | 537.930,18 | 537.930,18 | 537.930,18 | +0,00 |
| 27.12.2023 | 537.930,18 | 538.430,11 | 538.430,11 | 534.930,57 | +3,46 |
| 26.12.2023 | 519.932,51 | 449.941,60 | 548.743,77 | 449.941,60 | +4,22 |
| 25.12.2023 | 498.895,24 | 551.925,86 | 551.925,86 | 498.895,24 | -10,00 |
| 22.12.2023 | 554.328,05 | 554.230,56 | 554.328,05 | 554.230,56 | +10,00 |
| 21.12.2023 | 503.934,59 | 458.940,43 | 503.934,59 | 458.940,43 | +9,80 |
| 20.12.2023 | 458.940,43 | 458.940,43 | 458.940,43 | 458.940,43 | -10,00 |
| 19.12.2023 | 509.931,31 | 519.130,12 | 519.130,12 | 509.931,31 | -1,77 |
| 18.12.2023 | 519.130,12 | 557.927,58 | 557.927,58 | 519.130,12 | -9,39 |
| 15.12.2023 | 572.925,63 | 574.922,87 | 574.922,87 | 572.925,63 | -0,35 |
| 14.12.2023 | 574.922,87 | 574.922,87 | 574.922,87 | 574.922,87 | +0,00 |
| 13.12.2023 | 574.922,87 | 574.925,37 | 574.925,37 | 574.922,87 | +0,00 |
| 12.12.2023 | 574.925,37 | 569.926,02 | 574.925,37 | 569.926,02 | +0,88 |
| 11.12.2023 | 569.926,02 | 574.925,37 | 574.925,37 | 569.926,02 | +3,26 |
| 8.12.2023 | 551.930,86 | 539.929,92 | 551.930,86 | 539.929,92 | +2,22 |
| 7.12.2023 | 539.929,92 | 568.923,65 | 568.923,65 | 539.929,92 | -5,10 |
| 6.12.2023 | 568.923,65 | 589.920,93 | 589.920,93 | 568.923,65 | -5,17 |
| 5.12.2023 | 599.922,13 | 609.920,83 | 609.920,83 | 599.922,13 | -1,64 |
| 4.12.2023 | 609.920,83 | 609.920,83 | 609.920,83 | 609.920,83 | -7,51 |
| 1.12.2023 | 659.414,41 | 659.414,41 | 659.414,41 | 659.414,41 | +9,92 |
| 30.11.2023 | 599.919,63 | 559.927,32 | 599.922,13 | 559.927,32 | -2,44 |
| 29.11.2023 | 614.920,18 | 612.920,44 | 649.913,14 | 612.920,44 | -9,56 |
| 28.11.2023 | 679.911,75 | 697.909,41 | 697.909,41 | 679.911,75 | -2,58 |
| 27.11.2023 | 697.909,41 | 709.907,85 | 709.907,85 | 697.909,41 | +0,00 |
| 24.11.2023 | 697.909,41 | 697.909,41 | 697.909,41 | 697.909,41 | +7,70 |
| 23.11.2023 | 648.013,39 | 699.906,65 | 699.906,65 | 648.013,39 | -9,99 |
| 22.11.2023 | 719.906,56 | 690.667,85 | 719.906,56 | 690.667,85 | +4,23 |
| 21.11.2023 | 690.667,85 | 690.667,85 | 690.667,85 | 690.667,85 | +10,00 |
| 20.11.2023 | 627.883,50 | 634.917,59 | 634.917,59 | 627.883,50 | -10,00 |
| 17.11.2023 | 697.644,45 | 767.405,39 | 767.405,39 | 697.644,45 | +0,00 |
| 16.11.2023 | 697.644,45 | 767.405,39 | 767.405,39 | 697.644,45 | +0,00 |
| 15.11.2023 | 697.644,45 | 697.644,45 | 697.644,45 | 697.644,45 | +10,00 |
| 14.11.2023 | 634.222,68 | 576.565,16 | 634.222,68 | 576.565,16 | +10,00 |
| 13.11.2023 | 576.567,66 | 576.567,66 | 576.567,66 | 576.567,66 | -10,00 |
| 10.11.2023 | 640.629,35 | 699.906,65 | 699.906,65 | 640.629,35 | -10,00 |
| 9.11.2023 | 711.810,11 | 711.905,09 | 711.905,09 | 711.810,11 | -10,00 |
| 8.11.2023 | 790.899,84 | 784.898,12 | 791.897,21 | 784.898,12 | +1,41 |
| 7.11.2023 | 779.898,77 | 759.901,36 | 779.898,77 | 759.901,36 | +9,94 |
| 6.11.2023 | 709.407,92 | 665.916,06 | 709.407,92 | 665.916,06 | +10,00 |
| 3.11.2023 | 644.916,29 | 639.916,94 | 644.916,29 | 639.916,94 | +9,69 |
| 2.11.2023 | 587.923,79 | 572.925,63 | 587.923,79 | 572.925,63 | +9,91 |
| 1.11.2023 | 534.930,57 | 534.930,57 | 538.930,05 | 534.930,57 | +9,18 |
| 31.10.2023 | 489.936,41 | 473.138,59 | 489.936,41 | 473.138,59 | -0,65 |
| 30.10.2023 | 493.135,99 | 493.135,99 | 493.135,99 | 493.135,99 | -10,00 |
| 27.10.2023 | 547.928,88 | 499.935,21 | 548.928,75 | 499.935,21 | +9,60 |
| 26.10.2023 | 499.935,11 | 497.735,39 | 499.935,11 | 496.835,41 | +0,44 |
| 25.10.2023 | 497.735,39 | 511.733,58 | 511.733,88 | 497.735,39 | +6,98 |
| 24.10.2023 | 465.239,81 | 454.441,01 | 465.239,81 | 454.441,01 | +10,00 |
| 23.10.2023 | 422.945,30 | 399.947,09 | 422.945,30 | 399.947,09 | +5,75 |
| 20.10.2023 | 399.946,99 | 386.949,77 | 399.947,99 | 386.949,77 | -6,98 |
| 19.10.2023 | 429.944,19 | 429.944,09 | 430.044,18 | 428.444,39 | -3,37 |
| 18.10.2023 | 444.942,25 | 439.942,80 | 445.442,18 | 439.942,80 | +0,16 |
| 17.10.2023 | 444.242,34 | 421.895,24 | 444.342,32 | 421.895,24 | +5,30 |
| 16.10.2023 | 421.895,24 | 418.445,69 | 434.943,54 | 418.445,69 | +5,75 |
| 13.10.2023 | 398.948,22 | 377.950,84 | 399.948,09 | 377.950,84 | +4,35 |
| 12.10.2023 | 382.310,38 | 382.310,38 | 382.310,38 | 382.310,38 | +10,00 |
| 11.10.2023 | 347.554,89 | 347.554,89 | 347.554,89 | 347.554,89 | +10,00 |
| 10.10.2023 | 315.958,99 | 278.963,79 | 315.958,99 | 278.963,79 | +9,89 |
| 9.10.2023 | 287.512,68 | 319.458,53 | 319.458,53 | 287.512,68 | -10,00 |
| 6.10.2023 | 319.458,53 | 328.857,31 | 328.857,31 | 319.458,53 | +6,86 |
| 5.10.2023 | 298.961,19 | 298.961,19 | 298.961,19 | 298.961,19 | -3,06 |
| 4.10.2023 | 308.392,07 | 258.966,39 | 308.392,07 | 258.966,39 | +10,00 |
| 3.10.2023 | 280.356,51 | 280.356,51 | 280.356,51 | 280.356,51 | -10,00 |
| 2.10.2023 | 311.507,17 | 311.507,17 | 311.507,17 | 311.507,17 | -10,00 |
| 29.09.2023 | 346.118,97 | 346.118,97 | 346.118,97 | 346.118,97 | -10,00 |
| 28.09.2023 | 384.576,58 | 384.576,58 | 384.576,58 | 384.576,58 | -10,00 |
| 27.09.2023 | 427.307,24 | 427.307,24 | 427.307,24 | 427.307,24 | +10,00 |
| 26.09.2023 | 388.461,18 | 388.461,18 | 388.461,18 | 388.461,18 | +10,00 |
| 25.09.2023 | 353.146,56 | 353.146,56 | 353.146,56 | 353.146,56 | +10,00 |
| 22.09.2023 | 321.042,33 | 321.042,33 | 321.042,33 | 321.042,33 | +10,00 |
| 21.09.2023 | 291.856,72 | 291.856,72 | 291.856,72 | 291.856,72 | +10,00 |
| 20.09.2023 | 265.324,36 | 265.324,36 | 265.324,36 | 265.324,36 | +10,00 |
| 19.09.2023 | 241.203,99 | 241.203,99 | 241.203,99 | 241.203,99 | +10,00 |
| 18.09.2023 | 219.276,44 | 219.276,44 | 219.276,44 | 219.276,44 | +10,00 |
| 15.09.2023 | 199.342,23 | 199.342,23 | 199.342,23 | 199.342,23 | +10,00 |
| 14.09.2023 | 181.220,28 | 181.220,28 | 181.220,28 | 181.220,28 | +10,00 |
| 13.09.2023 | 164.745,72 | 164.745,72 | 164.745,72 | 164.745,72 | +10,00 |
| 12.09.2023 | 149.768,86 | 149.768,86 | 149.768,86 | 149.768,86 | +10,00 |
| 11.09.2023 | 136.153,53 | 136.153,53 | 136.153,53 | 136.153,53 | +10,00 |
| 8.09.2023 | 123.775,93 | 123.775,93 | 123.775,93 | 123.775,93 | +10,00 |
| 7.09.2023 | 112.523,59 | 112.523,59 | 112.523,59 | 112.523,59 | +10,00 |
| 6.09.2023 | 102.294,22 | 102.294,22 | 102.294,22 | 102.294,22 | +10,00 |
| 5.09.2023 | 92.994,83 | 92.994,83 | 92.994,83 | 92.994,83 | +10,00 |
| 4.09.2023 | 84.540,83 | 84.540,83 | 84.540,83 | 84.540,83 | +10,00 |
| 1.09.2023 | 76.855,32 | 76.855,02 | 76.855,32 | 76.855,02 | +10,00 |
| 31.08.2023 | 69.868,53 | 69.868,53 | 69.868,53 | 69.868,53 | +10,00 |
| 30.08.2023 | 63.516,86 | 63.516,86 | 63.516,86 | 63.516,86 | +0,00 |
| 29.08.2023 | 63.516,86 | 63.516,86 | 63.516,86 | 63.516,86 | +10,00 |
| 28.08.2023 | 57.742,61 | 57.742,61 | 57.742,61 | 57.742,61 | +10,00 |
| 25.08.2023 | 52.493,29 | 51.196,75 | 52.493,29 | 51.196,75 | +5,00 |
| 24.08.2023 | 49.993,51 | 48.995,44 | 49.993,51 | 48.995,44 | +2,04 |
| 23.08.2023 | 48.995,44 | 49.493,48 | 49.493,48 | 48.993,64 | -1,01 |
| 22.08.2023 | 49.493,58 | 49.993,51 | 49.993,51 | 49.493,58 | -1,00 |
| 21.08.2023 | 49.993,51 | 49.993,51 | 49.993,51 | 49.993,51 | +0,00 |
| 18.08.2023 | 49.993,51 | 50.893,19 | 50.893,19 | 49.993,51 | -1,77 |
| 17.08.2023 | 50.893,29 | 50.983,18 | 50.983,18 | 50.893,29 | -0,18 |
| 16.08.2023 | 50.983,28 | 50.993,38 | 50.993,38 | 50.983,28 | -0,02 |
| 15.08.2023 | 50.993,38 | 51.493,32 | 51.493,32 | 50.993,38 | -0,97 |
| 14.08.2023 | 51.493,32 | 51.493,32 | 51.493,32 | 51.493,32 | +3,00 |
| 11.08.2023 | 49.993,51 | 49.843,43 | 49.993,51 | 49.843,43 | +8,46 |
| 10.08.2023 | 46.095,12 | 49.993,41 | 49.993,41 | 46.095,12 | -7,80 |
| 9.08.2023 | 49.993,51 | 50.443,55 | 50.443,65 | 49.993,51 | -0,77 |
| 8.08.2023 | 50.383,46 | 50.993,38 | 50.993,38 | 50.093,90 | +0,78 |
| 7.08.2023 | 49.993,51 | 49.093,73 | 51.993,25 | 49.093,73 | +1,83 |
| 4.08.2023 | 49.093,63 | 48.041,76 | 49.093,63 | 48.041,76 | -1,78 |
| 3.08.2023 | 49.983,41 | 49.993,51 | 49.993,51 | 49.983,41 | -0,02 |
| 2.08.2023 | 49.993,51 | 47.993,77 | 49.993,51 | 47.993,77 | +3,09 |
| 1.08.2023 | 48.493,61 | 48.493,71 | 48.493,71 | 48.493,61 | -0,61 |
| 31.07.2023 | 48.793,67 | 48.948,65 | 48.948,75 | 48.793,67 | -0,11 |
| 28.07.2023 | 48.848,66 | 49.093,63 | 49.093,63 | 48.848,66 | -0,50 |
| 27.07.2023 | 49.093,63 | 50.992,48 | 50.992,48 | 49.093,63 | -3,72 |
| 26.07.2023 | 50.992,58 | 51.093,47 | 51.093,47 | 50.992,58 | +2,00 |
| 25.07.2023 | 49.993,01 | 47.893,68 | 49.993,01 | 47.893,68 | +4,38 |
| 24.07.2023 | 47.893,68 | 48.456,71 | 48.456,71 | 47.893,68 | -1,16 |
| 21.07.2023 | 48.456,71 | 48.481,71 | 48.481,71 | 48.456,71 | -0,05 |
| 20.07.2023 | 48.481,71 | 48.493,71 | 48.493,81 | 48.481,71 | +0,99 |
| 19.07.2023 | 48.005,67 | 49.994,51 | 49.994,51 | 47.983,77 | -3,98 |
| 18.07.2023 | 49.994,51 | 50.493,25 | 50.493,25 | 49.994,51 | -0,99 |
| 17.07.2023 | 50.493,35 | 50.493,45 | 50.493,45 | 50.204,48 | -0,79 |
| 14.07.2023 | 50.893,29 | 50.993,28 | 50.993,28 | 50.893,29 | -0,20 |
| 13.07.2023 | 50.993,38 | 50.893,39 | 51.193,36 | 50.893,39 | +0,20 |
| 12.07.2023 | 50.893,39 | 50.893,39 | 50.993,38 | 50.893,39 | +0,00 |
| 11.07.2023 | 50.893,39 | 49.993,31 | 50.893,39 | 49.993,31 | +1,80 |
| 10.07.2023 | 49.993,41 | 50.617,63 | 50.617,63 | 49.993,41 | -1,96 |
| 7.07.2023 | 50.993,38 | 49.004,64 | 50.993,38 | 49.004,64 | +0,00 |
| 6.07.2023 | 50.993,38 | 50.993,38 | 50.993,38 | 50.993,38 | +0,00 |
| 5.07.2023 | 50.993,38 | 50.993,48 | 50.993,48 | 50.593,53 | +1,03 |
| 4.07.2023 | 50.473,35 | 56.461,67 | 56.461,67 | 50.473,35 | -3,48 |
| 3.07.2023 | 52.293,21 | 48.693,78 | 52.293,21 | 48.693,78 | +8,73 |
| 30.06.2023 | 48.093,76 | 48.093,76 | 48.093,76 | 48.093,76 | +0,00 |
| 29.06.2023 | 48.093,76 | 48.093,76 | 48.093,76 | 48.093,76 | +0,00 |
| 28.06.2023 | 48.093,76 | 48.093,76 | 48.093,76 | 48.093,76 | +0,00 |
| 27.06.2023 | 48.093,76 | 48.093,76 | 48.093,76 | 48.093,76 | +0,21 |
| 26.06.2023 | 47.993,87 | 47.244,97 | 47.993,87 | 47.244,97 | +2,13 |
| 23.06.2023 | 46.994,00 | 45.615,88 | 46.994,00 | 45.615,88 | +0,19 |
| 22.06.2023 | 46.904,91 | 46.904,71 | 46.904,91 | 46.904,41 | +0,00 |
| 21.06.2023 | 46.904,81 | 47.993,77 | 47.993,77 | 45.705,07 | -2,27 |
| 20.06.2023 | 47.994,07 | 50.993,38 | 50.993,38 | 47.994,07 | -3,32 |
| 19.06.2023 | 49.642,86 | 52.993,12 | 52.993,12 | 48.594,69 | -7,87 |
| 16.06.2023 | 53.884,11 | 59.862,23 | 59.862,23 | 53.884,11 | -10,00 |
| 15.06.2023 | 59.871,23 | 61.592,01 | 61.592,01 | 59.871,23 | +6,86 |
| 14.06.2023 | 56.027,83 | 56.027,83 | 56.027,83 | 56.027,83 | +10,00 |
| 13.06.2023 | 50.934,39 | 50.934,39 | 50.934,39 | 50.934,39 | +10,00 |
| 12.06.2023 | 46.303,99 | 42.131,33 | 46.303,99 | 42.094,54 | +10,00 |
| 9.06.2023 | 42.094,54 | 42.894,53 | 42.894,53 | 42.094,54 | +0,00 |
| 8.06.2023 | 42.094,64 | 43.294,38 | 43.294,38 | 42.094,64 | +0,24 |
| 7.06.2023 | 41.994,65 | 41.191,65 | 41.994,65 | 41.191,65 | +0,00 |
| 6.06.2023 | 41.993,55 | 42.194,52 | 42.194,52 | 41.993,55 | +2,08 |
| 5.06.2023 | 41.136,06 | 39.994,81 | 41.494,61 | 39.994,81 | +8,27 |
| 2.06.2023 | 37.995,07 | 40.594,83 | 40.594,83 | 37.995,07 | -6,40 |
| 1.06.2023 | 40.594,73 | 40.694,82 | 40.694,82 | 40.594,73 | +1,00 |
| 31.05.2023 | 40.194,78 | 40.894,89 | 40.894,89 | 40.194,78 | -1,71 |
| 30.05.2023 | 40.894,79 | 39.995,81 | 40.894,79 | 39.995,81 | +2,25 |
| 29.05.2023 | 39.994,91 | 39.894,82 | 39.994,91 | 39.894,82 | +0,25 |
| 26.05.2023 | 39.894,82 | 39.944,82 | 39.944,82 | 39.894,82 | -0,13 |
| 25.05.2023 | 39.944,82 | 39.994,81 | 39.994,81 | 39.944,82 | -0,12 |
| 24.05.2023 | 39.994,81 | 39.994,81 | 39.994,81 | 39.994,81 | +0,00 |
| 23.05.2023 | 39.994,81 | 39.994,81 | 39.994,81 | 39.994,81 | +0,00 |
| 22.05.2023 | 39.994,81 | 39.994,81 | 39.994,81 | 39.994,81 | +0,00 |
| 19.05.2023 | 39.994,81 | 40.499,74 | 40.499,74 | 39.994,81 | +0,00 |
| 18.05.2023 | 39.994,81 | 40.499,74 | 40.499,74 | 39.994,81 | -3,11 |
| 17.05.2023 | 41.279,14 | 41.491,61 | 41.491,61 | 41.279,14 | +3,21 |
| 16.05.2023 | 39.994,81 | 39.994,81 | 39.994,81 | 39.994,81 | -4,31 |
| 15.05.2023 | 41.794,47 | 38.919,95 | 41.894,46 | 38.919,95 | -3,35 |
| 12.05.2023 | 43.244,39 | 43.244,39 | 43.244,39 | 43.234,29 | -2,81 |
| 11.05.2023 | 44.494,22 | 43.193,29 | 44.494,22 | 43.182,10 | +3,01 |
| 10.05.2023 | 43.194,39 | 43.194,39 | 43.194,39 | 43.194,39 | +0,00 |
| 9.05.2023 | 43.194,39 | 41.994,65 | 43.194,39 | 41.994,65 | +2,86 |
| 8.05.2023 | 41.994,55 | 41.994,55 | 41.994,55 | 41.994,55 | +2,66 |
| 5.05.2023 | 40.904,79 | 40.901,19 | 40.904,79 | 40.901,19 | +6,26 |
| 4.05.2023 | 38.495,00 | 38.495,00 | 38.495,00 | 38.495,00 | +10,00 |
| 3.05.2023 | 34.995,46 | 37.095,19 | 37.095,19 | 34.033,88 | -7,46 |
| 2.05.2023 | 37.815,39 | 39.885,62 | 39.885,62 | 37.815,39 | -5,45 |
| 1.05.2023 | 39.994,81 | 39.994,81 | 39.994,81 | 39.994,81 | +0,00 |
| 28.04.2023 | 39.994,81 | 39.994,81 | 39.994,81 | 39.994,81 | +0,00 |
| 27.04.2023 | 39.993,61 | 39.004,84 | 39.994,81 | 39.004,84 | +2,56 |
| 26.04.2023 | 38.994,94 | 43.312,38 | 43.312,38 | 38.980,44 | -9,97 |
| 25.04.2023 | 43.311,58 | 42.050,04 | 43.311,58 | 42.050,04 | +3,68 |
| 24.04.2023 | 41.772,98 | 41.772,28 | 41.772,98 | 41.772,18 | -1,70 |
| 21.04.2023 | 42.494,38 | 42.494,38 | 42.494,38 | 42.006,55 | +0,00 |
| 20.04.2023 | 42.494,38 | 42.494,38 | 42.494,38 | 42.006,55 | +0,00 |
| 19.04.2023 | 42.494,38 | 42.494,38 | 42.494,38 | 42.006,55 | +0,00 |
| 18.04.2023 | 42.494,48 | 42.494,48 | 42.494,48 | 42.494,48 | -2,77 |
| 17.04.2023 | 43.704,23 | 43.704,23 | 43.704,23 | 43.704,23 | +0,00 |
| 14.04.2023 | 43.705,33 | 43.576,84 | 43.705,33 | 42.994,42 | +0,49 |
| 13.04.2023 | 43.494,15 | 42.216,72 | 43.494,15 | 42.216,52 | +2,47 |
| 12.04.2023 | 42.444,49 | 42.983,32 | 42.983,32 | 42.444,49 | -1,28 |
| 11.04.2023 | 42.994,52 | 42.992,52 | 42.994,52 | 42.992,52 | +0,00 |
| 10.04.2023 | 42.992,42 | 43.494,25 | 43.494,25 | 42.992,42 | -1,15 |
| 7.04.2023 | 43.494,25 | 42.714,46 | 43.494,25 | 42.714,46 | +1,83 |
| 6.04.2023 | 42.714,46 | 42.714,46 | 42.714,46 | 42.714,46 | +0,00 |
| 5.04.2023 | 42.714,46 | 42.714,46 | 42.714,46 | 42.714,46 | +0,00 |
| 4.04.2023 | 42.714,46 | 42.994,42 | 42.994,42 | 42.714,46 | -0,65 |
| 3.04.2023 | 42.994,32 | 43.893,20 | 43.893,20 | 42.994,32 | -2,26 |
| 31.03.2023 | 43.989,95 | 44.897,64 | 44.897,64 | 42.990,18 | +1,15 |
| 30.03.2023 | 43.489,97 | 43.490,07 | 43.490,07 | 43.489,97 | +1,25 |
| 29.03.2023 | 42.951,19 | 42.990,18 | 42.990,18 | 42.701,25 | -2,36 |
| 28.03.2023 | 43.989,65 | 43.989,85 | 43.989,85 | 43.989,65 | -1,12 |
| 27.03.2023 | 44.486,74 | 44.488,74 | 44.488,74 | 44.486,74 | -0,01 |
| 24.03.2023 | 44.489,84 | 42.490,29 | 44.989,72 | 42.490,29 | +3,49 |
| 23.03.2023 | 42.990,28 | 42.990,18 | 42.990,28 | 42.990,18 | +0,00 |
| 22.03.2023 | 42.990,18 | 42.990,18 | 43.040,27 | 42.990,18 | +0,00 |
| 21.03.2023 | 42.990,18 | 43.939,86 | 43.939,86 | 42.990,18 | -2,27 |
| 20.03.2023 | 43.989,85 | 44.385,66 | 44.385,66 | 43.989,85 | -0,90 |
| 17.03.2023 | 44.389,86 | 43.989,95 | 44.389,86 | 43.989,95 | +0,68 |
| 16.03.2023 | 44.089,93 | 43.989,85 | 44.089,93 | 43.856,98 | +0,00 |
| 15.03.2023 | 44.089,93 | 44.489,84 | 44.489,84 | 44.089,93 | -0,90 |
| 14.03.2023 | 44.489,84 | 45.000,72 | 45.000,72 | 44.489,84 | -2,20 |
| 13.03.2023 | 45.489,61 | 45.462,72 | 45.489,61 | 45.462,62 | +0,61 |
| 10.03.2023 | 45.212,67 | 45.139,79 | 45.212,67 | 45.139,79 | +0,50 |
| 9.03.2023 | 44.989,82 | 44.987,72 | 45.945,01 | 44.987,72 | +0,00 |
| 8.03.2023 | 44.988,22 | 45.989,50 | 45.989,50 | 44.988,22 | -2,18 |
| 7.03.2023 | 45.989,50 | 46.539,37 | 46.539,37 | 45.989,50 | +0,00 |
| 6.03.2023 | 45.989,70 | 45.309,65 | 45.989,70 | 45.309,65 | +1,50 |
| 3.03.2023 | 45.309,65 | 43.989,95 | 45.309,65 | 43.989,95 | -2,88 |
| 2.03.2023 | 46.655,34 | 46.313,82 | 46.655,34 | 46.313,82 | +1,87 |
| 1.03.2023 | 45.799,54 | 46.888,29 | 46.888,29 | 45.799,54 | -2,32 |
| 28.02.2023 | 46.888,29 | 46.988,27 | 46.988,27 | 46.888,29 | +4,22 |
| 27.02.2023 | 44.989,72 | 43.979,85 | 44.989,72 | 43.979,85 | +2,27 |
| 24.02.2023 | 43.989,95 | 43.989,95 | 43.989,95 | 43.989,95 | -0,20 |
| 23.02.2023 | 44.077,93 | 44.077,93 | 44.077,93 | 44.077,93 | -1,10 |
| 22.02.2023 | 44.569,62 | 44.989,72 | 44.989,72 | 44.569,62 | -0,93 |
| 21.02.2023 | 44.989,72 | 44.989,72 | 44.990,72 | 44.989,72 | -2,17 |
| 20.02.2023 | 45.989,50 | 44.989,72 | 45.989,50 | 44.989,72 | +0,00 |
| 17.02.2023 | 45.989,50 | 45.989,50 | 45.989,50 | 45.989,50 | -0,14 |
| 16.02.2023 | 46.056,08 | 46.989,27 | 46.989,27 | 45.989,50 | -2,50 |
| 15.02.2023 | 47.239,21 | 42.990,18 | 47.239,21 | 42.990,18 | +9,88 |
| 14.02.2023 | 42.990,18 | 41.390,55 | 42.990,18 | 41.390,55 | +0,00 |
| 13.02.2023 | 42.990,18 | 41.390,55 | 42.990,18 | 41.390,55 | +0,00 |
| 10.02.2023 | 42.990,18 | 41.390,55 | 42.990,18 | 41.390,55 | +0,00 |
| 9.02.2023 | 42.990,18 | 41.390,55 | 42.990,18 | 41.390,55 | +0,00 |
| 8.02.2023 | 42.990,18 | 41.390,55 | 42.990,18 | 41.390,55 | +0,00 |
| 7.02.2023 | 42.990,18 | 41.390,55 | 42.990,18 | 41.390,55 | -6,52 |
| 6.02.2023 | 45.989,50 | 45.989,50 | 45.989,50 | 45.989,50 | +0,00 |
| 3.02.2023 | 45.989,60 | 44.989,82 | 45.989,60 | 44.989,82 | +2,22 |
| 2.02.2023 | 44.989,82 | 46.389,30 | 46.389,30 | 44.989,82 | -3,02 |
| 1.02.2023 | 46.389,30 | 46.489,18 | 46.489,18 | 46.389,30 | -0,22 |
| 31.01.2023 | 46.489,28 | 46.489,38 | 46.489,38 | 46.489,28 | -0,21 |
| 30.01.2023 | 46.589,36 | 46.589,36 | 46.589,36 | 46.589,36 | +0,00 |
| 27.01.2023 | 46.589,36 | 46.689,24 | 46.739,32 | 46.589,26 | -1,06 |
| 26.01.2023 | 47.089,24 | 48.388,85 | 48.388,85 | 47.089,24 | -2,69 |
| 25.01.2023 | 48.388,95 | 48.388,95 | 48.388,95 | 48.363,95 | -0,16 |
| 24.01.2023 | 48.467,93 | 48.467,93 | 48.467,93 | 48.467,93 | +0,00 |
| 23.01.2023 | 48.467,93 | 48.489,02 | 48.489,02 | 48.467,93 | +0,08 |
| 20.01.2023 | 48.428,94 | 48.428,94 | 48.488,92 | 48.428,94 | +0,00 |
| 19.01.2023 | 48.428,94 | 48.428,94 | 48.428,94 | 48.428,94 | -3,12 |
| 18.01.2023 | 49.988,68 | 49.988,68 | 49.988,68 | 49.988,68 | +0,00 |
| 17.01.2023 | 49.988,68 | 47.989,04 | 49.988,68 | 47.989,04 | +5,26 |
| 16.01.2023 | 47.489,15 | 47.491,05 | 47.491,05 | 47.489,15 | +0,00 |
| 13.01.2023 | 47.491,05 | 47.189,22 | 47.491,05 | 47.189,22 | +1,07 |
| 12.01.2023 | 46.989,27 | 46.489,18 | 46.989,27 | 46.489,18 | -1,05 |
| 11.01.2023 | 47.489,05 | 47.540,04 | 47.540,04 | 47.489,05 | -0,11 |
| 10.01.2023 | 47.540,04 | 48.978,71 | 48.978,71 | 47.540,04 | -2,94 |
| 9.01.2023 | 48.978,91 | 47.669,11 | 48.978,91 | 47.669,11 | +0,00 |
| 6.01.2023 | 48.978,91 | 47.189,22 | 48.978,91 | 47.189,22 | +3,79 |
| 5.01.2023 | 47.189,22 | 49.988,58 | 49.988,58 | 47.189,22 | -5,60 |
| 4.01.2023 | 49.988,58 | 50.739,51 | 50.739,51 | 49.988,58 | -4,76 |
| 3.01.2023 | 52.487,01 | 52.088,20 | 52.488,01 | 52.088,20 | +0,77 |
| 2.01.2023 | 52.088,10 | 52.088,10 | 52.088,10 | 52.088,10 | +3,99 |
| 30.12.2022 | 50.088,66 | 49.988,58 | 50.088,66 | 49.988,58 | +1,17 |
| 29.12.2022 | 49.509,69 | 48.987,71 | 49.509,69 | 48.987,71 | +1,07 |
| 28.12.2022 | 48.987,71 | 48.988,81 | 48.988,81 | 48.987,71 | +0,00 |
| 27.12.2022 | 48.988,81 | 47.989,14 | 48.988,81 | 47.989,14 | +2,08 |
| 26.12.2022 | 47.989,04 | 47.989,04 | 47.989,04 | 47.989,04 | -2,04 |
| 23.12.2022 | 48.988,81 | 47.564,14 | 48.988,81 | 47.564,14 | +2,08 |
| 22.12.2022 | 47.989,04 | 48.388,95 | 48.388,95 | 47.989,04 | -0,83 |
| 21.12.2022 | 48.388,95 | 47.989,04 | 48.388,95 | 47.939,05 | +3,64 |
| 20.12.2022 | 46.689,34 | 46.491,38 | 46.689,34 | 46.489,38 | -1,68 |
| 19.12.2022 | 47.489,15 | 47.989,04 | 47.989,04 | 47.001,26 | -1,04 |
| 16.12.2022 | 47.989,04 | 47.988,14 | 47.989,04 | 47.988,14 | +0,00 |
| 15.12.2022 | 47.988,04 | 46.989,37 | 47.988,04 | 46.989,37 | +2,13 |
| 14.12.2022 | 46.989,27 | 46.989,27 | 46.989,37 | 46.989,27 | +0,21 |
| 13.12.2022 | 46.889,29 | 46.990,17 | 46.990,17 | 46.889,29 | -2,29 |
| 12.12.2022 | 47.989,94 | 48.988,81 | 48.988,81 | 47.989,94 | -2,04 |
| 9.12.2022 | 48.988,81 | 48.788,86 | 48.988,81 | 48.738,87 | +0,41 |
| 8.12.2022 | 48.788,86 | 48.788,76 | 48.788,86 | 48.788,76 | +0,00 |
| 7.12.2022 | 48.788,76 | 46.989,27 | 48.788,76 | 46.989,27 | -2,23 |
| 6.12.2022 | 49.899,60 | 49.874,61 | 49.899,70 | 49.874,61 | +1,84 |
| 5.12.2022 | 48.999,81 | 48.321,96 | 48.999,81 | 48.321,96 | +4,03 |
| 2.12.2022 | 47.100,34 | 45.739,65 | 47.100,34 | 45.739,65 | +4,34 |
| 1.12.2022 | 45.139,69 | 44.839,76 | 45.139,79 | 44.839,76 | +0,89 |
| 30.11.2022 | 44.739,98 | 44.439,85 | 44.739,98 | 44.439,85 | +0,00 |
| 29.11.2022 | 44.739,78 | 44.979,63 | 44.979,63 | 44.739,78 | -3,35 |
| 28.11.2022 | 46.289,43 | 46.489,28 | 46.489,28 | 46.289,43 | -0,43 |
| 25.11.2022 | 46.489,38 | 47.389,18 | 47.389,18 | 46.489,38 | -0,64 |
| 24.11.2022 | 46.789,31 | 46.789,31 | 46.789,41 | 46.789,31 | +0,86 |
| 23.11.2022 | 46.389,50 | 45.289,76 | 46.389,50 | 45.289,76 | +3,11 |
| 22.11.2022 | 44.989,72 | 44.715,79 | 44.989,72 | 44.715,79 | +3,45 |
| 21.11.2022 | 43.490,17 | 43.490,07 | 44.479,84 | 43.490,07 | +0,00 |
| 18.11.2022 | 43.490,07 | 43.513,86 | 43.513,86 | 43.490,07 | +0,00 |
| 17.11.2022 | 43.488,87 | 43.490,07 | 43.490,07 | 43.488,87 | +0,00 |
| 16.11.2022 | 43.490,07 | 43.990,05 | 43.990,05 | 43.490,07 | -1,14 |
| 15.11.2022 | 43.989,95 | 43.836,79 | 43.989,95 | 43.836,79 | +0,35 |
| 14.11.2022 | 43.836,69 | 43.510,06 | 43.836,69 | 43.510,06 | -1,80 |
| 11.11.2022 | 44.639,70 | 44.689,49 | 44.689,49 | 44.639,70 | -0,11 |
| 10.11.2022 | 44.689,89 | 43.501,06 | 44.689,89 | 43.501,06 | +3,71 |
| 9.11.2022 | 43.090,16 | 44.888,65 | 44.888,75 | 43.090,16 | -4,20 |
| 8.11.2022 | 44.980,73 | 43.491,07 | 44.980,73 | 43.491,07 | -0,02 |
| 7.11.2022 | 44.989,72 | 42.190,26 | 44.989,72 | 42.190,26 | -1,62 |
| 4.11.2022 | 45.728,46 | 45.869,42 | 45.869,42 | 42.291,34 | -0,34 |
| 3.11.2022 | 45.884,42 | 45.884,52 | 45.884,52 | 45.884,42 | +0,00 |
| 2.11.2022 | 45.884,42 | 46.690,34 | 46.690,34 | 45.884,42 | -1,73 |
| 1.11.2022 | 46.690,34 | 46.655,94 | 46.739,32 | 46.655,94 | -1,99 |
| 31.10.2022 | 47.639,02 | 48.738,97 | 48.738,97 | 47.639,02 | -2,26 |
| 28.10.2022 | 48.738,97 | 48.738,97 | 48.738,97 | 48.738,97 | +0,00 |
| 27.10.2022 | 48.738,87 | 48.488,92 | 48.812,65 | 48.488,92 | +5,98 |
| 26.10.2022 | 45.989,60 | 43.240,12 | 45.989,60 | 43.240,12 | +6,36 |
| 25.10.2022 | 43.240,12 | 43.244,72 | 43.244,72 | 43.240,12 | -0,06 |
| 24.10.2022 | 43.267,02 | 43.290,11 | 43.290,11 | 43.267,02 | -0,06 |
| 21.10.2022 | 43.293,21 | 43.293,21 | 43.293,21 | 43.293,11 | +0,00 |
| 20.10.2022 | 43.293,21 | 43.241,22 | 43.293,21 | 43.241,22 | +0,12 |
| 19.10.2022 | 43.240,12 | 43.490,07 | 43.490,07 | 43.239,62 | -0,07 |
| 18.10.2022 | 43.270,22 | 43.520,16 | 43.520,16 | 43.270,22 | -0,50 |
| 17.10.2022 | 43.489,07 | 43.490,07 | 43.490,07 | 43.489,07 | +1,28 |
| 14.10.2022 | 42.940,19 | 42.990,18 | 42.990,18 | 42.940,19 | +1,30 |
| 13.10.2022 | 42.390,32 | 42.873,11 | 42.873,11 | 42.290,34 | -1,13 |
| 12.10.2022 | 42.873,21 | 43.489,97 | 43.489,97 | 42.873,21 | -1,42 |
| 11.10.2022 | 43.490,07 | 42.990,18 | 43.490,07 | 42.990,18 | +1,16 |
| 10.10.2022 | 42.990,18 | 42.241,35 | 42.990,18 | 42.241,35 | -3,52 |
| 7.10.2022 | 44.559,72 | 44.684,79 | 44.684,79 | 44.559,72 | -0,96 |
| 6.10.2022 | 44.989,62 | 44.989,62 | 44.989,62 | 44.989,62 | -1,32 |
| 5.10.2022 | 45.589,59 | 45.589,59 | 45.589,59 | 45.589,59 | +1,33 |
| 4.10.2022 | 44.989,62 | 43.491,07 | 44.989,72 | 43.491,07 | -2,17 |
| 3.10.2022 | 45.989,50 | 43.390,19 | 45.989,50 | 43.390,19 | +5,99 |
| 30.09.2022 | 43.389,99 | 39.141,06 | 43.389,99 | 39.141,06 | -0,23 |
| 29.09.2022 | 43.489,97 | 43.490,07 | 43.490,07 | 43.489,97 | -0,79 |
| 28.09.2022 | 43.835,99 | 44.089,93 | 44.089,93 | 43.835,99 | -0,58 |
| 27.09.2022 | 44.089,93 | 43.989,95 | 44.089,93 | 43.989,95 | -0,28 |
| 26.09.2022 | 44.215,70 | 44.389,76 | 44.389,76 | 44.215,70 | -0,48 |
| 23.09.2022 | 44.429,95 | 43.090,26 | 44.429,95 | 43.090,26 | +3,35 |
| 22.09.2022 | 42.990,08 | 42.989,08 | 42.990,08 | 42.989,08 | +0,00 |
| 21.09.2022 | 42.990,18 | 41.990,41 | 43.240,02 | 41.990,41 | -2,18 |
| 20.09.2022 | 43.949,86 | 44.389,86 | 44.389,86 | 43.949,86 | -1,03 |
| 19.09.2022 | 44.407,86 | 46.489,38 | 46.489,38 | 44.407,86 | -4,48 |
| 16.09.2022 | 46.489,38 | 46.089,47 | 46.489,38 | 46.089,47 | +0,00 |
| 15.09.2022 | 46.489,38 | 47.290,80 | 47.489,15 | 46.489,38 | -1,69 |
| 14.09.2022 | 47.290,80 | 48.877,64 | 48.877,64 | 47.290,80 | -5,84 |
| 13.09.2022 | 50.221,33 | 50.481,07 | 50.481,07 | 50.221,33 | -0,51 |
| 12.09.2022 | 50.481,07 | 50.488,57 | 50.488,57 | 50.481,07 | +0,99 |
| 9.09.2022 | 49.988,58 | 48.646,89 | 49.988,58 | 48.646,89 | +5,71 |
| 8.09.2022 | 47.289,20 | 47.289,20 | 47.289,30 | 47.289,20 | +0,00 |
| 7.09.2022 | 47.289,20 | 46.392,50 | 47.349,18 | 46.392,50 | +1,93 |
| 6.09.2022 | 46.392,40 | 46.392,40 | 46.392,40 | 46.392,30 | +0,00 |
| 5.09.2022 | 46.392,40 | 44.989,72 | 46.392,90 | 44.989,72 | +0,00 |
| 2.09.2022 | 46.392,40 | 46.489,28 | 46.489,28 | 46.392,40 | -0,45 |
| 1.09.2022 | 46.600,26 | 46.600,26 | 46.600,26 | 46.600,26 | -0,83 |
| 31.08.2022 | 46.988,17 | 47.089,24 | 47.089,24 | 46.988,17 | -2,09 |
| 30.08.2022 | 47.989,04 | 49.188,76 | 49.188,76 | 47.989,04 | +0,00 |
| 29.08.2022 | 47.989,04 | 49.188,76 | 49.188,76 | 47.989,04 | -2,44 |
| 26.08.2022 | 49.188,76 | 49.130,88 | 49.188,86 | 49.130,88 | +0,12 |
| 25.08.2022 | 49.130,88 | 48.099,11 | 49.130,88 | 48.099,11 | +2,17 |
| 24.08.2022 | 48.089,72 | 48.089,02 | 48.089,72 | 48.089,02 | +2,34 |
| 23.08.2022 | 46.989,27 | 44.590,91 | 46.989,27 | 44.590,91 | +5,38 |
| 22.08.2022 | 44.590,81 | 44.590,81 | 44.655,80 | 44.590,81 | +0,00 |
| 19.08.2022 | 44.590,81 | 44.589,92 | 44.590,81 | 44.589,92 | +0,23 |
| 18.08.2022 | 44.489,94 | 44.889,75 | 44.964,83 | 44.489,84 | +0,91 |
| 17.08.2022 | 44.089,93 | 43.989,95 | 44.089,93 | 43.989,95 | -4,13 |
| 16.08.2022 | 45.989,50 | 45.989,50 | 45.989,50 | 45.989,50 | +0,00 |
| 15.08.2022 | 45.989,50 | 45.989,50 | 45.989,50 | 45.989,50 | +0,00 |
| 12.08.2022 | 45.989,50 | 45.989,50 | 45.989,50 | 45.989,50 | +0,00 |
| 11.08.2022 | 45.989,50 | 46.089,47 | 46.489,38 | 45.989,50 | -3,16 |
| 10.08.2022 | 47.489,15 | 47.489,15 | 47.489,15 | 47.489,15 | +0,00 |
| 9.08.2022 | 47.489,15 | 47.489,15 | 47.489,15 | 47.489,15 | +5,56 |
| 8.08.2022 | 44.989,82 | 44.589,92 | 44.989,82 | 44.589,92 | +2,04 |
| 5.08.2022 | 44.090,03 | 42.990,08 | 44.090,03 | 42.990,08 | +2,56 |
| 4.08.2022 | 42.990,08 | 42.989,98 | 42.990,08 | 42.989,98 | +0,00 |
| 3.08.2022 | 42.990,18 | 42.990,28 | 42.990,28 | 42.990,18 | +0,00 |
| 2.08.2022 | 42.990,18 | 42.490,29 | 42.990,18 | 41.990,51 | +1,18 |
| 1.08.2022 | 42.490,39 | 42.490,29 | 42.490,39 | 42.490,29 | +0,00 |
| 29.07.2022 | 42.490,29 | 41.490,52 | 42.490,29 | 41.490,52 | +2,41 |
| 28.07.2022 | 41.490,52 | 41.490,52 | 41.490,52 | 41.490,52 | +0,97 |
| 27.07.2022 | 41.090,61 | 41.090,61 | 41.090,61 | 41.090,61 | -2,91 |
| 26.07.2022 | 42.320,33 | 42.323,63 | 42.323,63 | 42.320,33 | -0,40 |
| 25.07.2022 | 42.490,29 | 43.489,97 | 43.489,97 | 42.490,29 | -2,30 |
| 22.07.2022 | 43.490,07 | 41.490,62 | 43.490,07 | 41.490,62 | +6,10 |
| 21.07.2022 | 40.990,64 | 40.990,64 | 40.990,64 | 40.990,64 | -5,75 |
| 20.07.2022 | 43.490,07 | 43.490,17 | 43.490,17 | 43.490,07 | +0,00 |
| 19.07.2022 | 43.490,17 | 43.490,17 | 43.490,17 | 43.490,17 | +0,00 |
| 18.07.2022 | 43.490,07 | 43.490,07 | 43.490,07 | 43.490,07 | +0,93 |
| 15.07.2022 | 43.090,26 | 44.090,03 | 44.090,03 | 43.090,26 | +0,00 |
| 14.07.2022 | 43.090,26 | 44.090,03 | 44.090,03 | 43.090,26 | -2,27 |
| 13.07.2022 | 44.090,03 | 44.089,93 | 44.090,03 | 44.089,93 | +0,00 |
| 12.07.2022 | 44.089,93 | 44.089,93 | 44.089,93 | 44.089,93 | +0,00 |
| 11.07.2022 | 44.089,93 | 44.089,93 | 44.089,93 | 44.089,93 | +0,00 |
| 8.07.2022 | 44.089,93 | 44.089,93 | 44.089,93 | 44.089,93 | +0,00 |
| 7.07.2022 | 44.089,93 | 44.089,93 | 44.089,93 | 44.089,93 | +0,00 |
| 6.07.2022 | 44.089,93 | 44.090,03 | 44.100,03 | 44.089,93 | +0,11 |
| 5.07.2022 | 44.039,94 | 43.323,40 | 44.039,94 | 43.323,40 | -6,39 |
| 4.07.2022 | 47.044,25 | 47.044,25 | 47.044,25 | 47.044,25 | -0,52 |
| 1.07.2022 | 47.289,20 | 47.289,20 | 47.289,20 | 47.289,20 | +0,00 |
| 30.06.2022 | 47.289,20 | 47.289,20 | 47.289,20 | 47.289,20 | +0,21 |
| 29.06.2022 | 47.189,22 | 47.189,22 | 47.189,22 | 47.189,22 | -3,67 |
| 28.06.2022 | 48.988,81 | 48.988,81 | 48.988,81 | 48.988,81 | +0,00 |
| 27.06.2022 | 48.988,81 | 48.988,71 | 48.988,81 | 48.988,71 | +0,00 |
| 24.06.2022 | 48.988,81 | 47.239,21 | 48.988,81 | 47.239,21 | +4,03 |
| 23.06.2022 | 47.089,24 | 47.089,24 | 47.089,24 | 47.089,24 | +0,21 |
| 22.06.2022 | 46.989,27 | 46.141,46 | 46.989,27 | 46.141,46 | -2,29 |
| 21.06.2022 | 48.089,12 | 47.989,04 | 48.089,12 | 47.989,04 | -0,57 |
| 20.06.2022 | 48.364,05 | 48.364,05 | 48.364,05 | 48.364,05 | +0,00 |
| 17.06.2022 | 48.364,05 | 48.364,05 | 48.364,05 | 48.364,05 | +0,15 |
| 16.06.2022 | 48.290,07 | 48.285,47 | 48.290,07 | 48.285,47 | +0,01 |
| 15.06.2022 | 48.285,57 | 47.989,04 | 48.285,57 | 47.989,04 | -7,08 |
| 14.06.2022 | 51.963,70 | 51.963,70 | 51.963,70 | 51.963,70 | +0,00 |
| 13.06.2022 | 51.963,70 | 51.963,70 | 51.963,70 | 51.963,70 | +3,79 |
| 10.06.2022 | 50.065,03 | 49.864,17 | 50.065,03 | 49.864,17 | +0,40 |
| 9.06.2022 | 49.864,17 | 48.666,01 | 49.864,17 | 48.666,01 | +2,46 |
| 8.06.2022 | 48.666,01 | 48.666,01 | 48.666,01 | 48.666,01 | +0,00 |
| 7.06.2022 | 48.666,01 | 48.666,01 | 48.666,01 | 48.666,01 | +0,00 |
| 6.06.2022 | 48.666,01 | 48.715,97 | 48.715,97 | 48.666,01 | -0,10 |
| 3.06.2022 | 48.715,97 | 48.715,97 | 48.715,97 | 48.715,97 | +0,00 |
| 2.06.2022 | 48.715,97 | 48.715,97 | 48.715,97 | 48.715,97 | +0,00 |
| 1.06.2022 | 48.715,97 | 48.715,97 | 48.715,97 | 48.466,15 | +0,00 |
| 31.05.2022 | 48.715,97 | 48.715,97 | 48.715,97 | 48.715,97 | -0,51 |
| 30.05.2022 | 48.965,90 | 48.116,39 | 49.665,31 | 48.116,39 | +1,77 |
| 27.05.2022 | 48.116,49 | 48.116,39 | 48.116,49 | 48.116,39 | +0,00 |
| 26.05.2022 | 48.116,39 | 47.966,49 | 48.116,39 | 47.966,49 | +0,31 |
| 25.05.2022 | 47.966,49 | 49.834,19 | 49.834,19 | 47.966,49 | -3,75 |
| 24.05.2022 | 49.834,99 | 49.964,90 | 49.964,90 | 49.815,10 | -0,26 |
| 23.05.2022 | 49.965,10 | 50.962,60 | 50.962,60 | 49.965,10 | -1,96 |
| 20.05.2022 | 50.964,20 | 50.964,20 | 50.964,20 | 50.964,20 | +0,00 |
| 19.05.2022 | 50.964,30 | 51.175,25 | 51.175,25 | 50.964,30 | +0,00 |
| 18.05.2022 | 50.964,30 | 51.175,25 | 51.175,25 | 50.964,30 | -0,41 |
| 17.05.2022 | 51.175,25 | 50.964,40 | 51.175,25 | 50.964,40 | +0,00 |
| 16.05.2022 | 51.175,25 | 51.175,35 | 51.175,35 | 51.175,25 | +0,00 |
| 13.05.2022 | 51.175,25 | 51.115,29 | 51.175,25 | 51.115,29 | +0,12 |
| 12.05.2022 | 51.115,29 | 51.963,60 | 51.963,60 | 51.115,29 | -3,67 |
| 11.05.2022 | 53.062,93 | 49.965,10 | 53.062,93 | 49.965,10 | +6,20 |
| 10.05.2022 | 49.965,10 | 52.959,91 | 52.959,91 | 49.965,10 | -5,66 |
| 9.05.2022 | 52.960,01 | 53.462,66 | 53.462,66 | 52.960,01 | -0,03 |
| 6.05.2022 | 52.977,99 | 53.262,89 | 53.262,89 | 52.977,99 | -0,53 |
| 5.05.2022 | 53.262,89 | 52.974,00 | 54.961,61 | 52.974,00 | +1,14 |
| 4.05.2022 | 52.664,21 | 55.259,40 | 55.958,91 | 52.463,25 | +0,00 |
| 3.05.2022 | 52.664,21 | 55.259,40 | 55.958,91 | 52.463,25 | +0,00 |
| 2.05.2022 | 52.664,21 | 55.259,40 | 55.958,91 | 52.463,25 | +0,00 |
| 29.04.2022 | 52.664,21 | 55.259,40 | 55.958,91 | 52.463,25 | -2,40 |
| 28.04.2022 | 53.960,31 | 53.712,58 | 53.960,31 | 53.712,58 | +0,92 |
| 27.04.2022 | 53.468,65 | 54.961,61 | 54.961,61 | 53.468,65 | -2,72 |
| 26.04.2022 | 54.961,61 | 54.063,24 | 54.961,61 | 54.063,24 | -5,01 |
| 25.04.2022 | 57.859,58 | 57.959,51 | 57.959,51 | 57.859,58 | +0,00 |
| 22.04.2022 | 57.859,58 | 57.959,51 | 57.959,51 | 57.859,58 | +5,27 |
| 21.04.2022 | 54.961,61 | 54.961,61 | 54.961,61 | 54.961,51 | +0,00 |
| 20.04.2022 | 54.961,51 | 54.961,61 | 54.961,61 | 54.961,51 | +0,00 |
| 19.04.2022 | 54.961,61 | 55.461,86 | 55.461,86 | 54.961,61 | -1,17 |
| 18.04.2022 | 55.612,05 | 55.960,81 | 55.960,81 | 55.611,95 | -2,33 |
| 15.04.2022 | 56.940,03 | 56.955,12 | 56.955,12 | 56.940,03 | -0,03 |
| 14.04.2022 | 56.955,22 | 58.608,06 | 58.608,06 | 56.955,22 | +5,55 |
| 13.04.2022 | 53.962,31 | 55.960,91 | 55.960,91 | 53.962,31 | -3,57 |
| 12.04.2022 | 55.960,91 | 57.949,52 | 57.949,52 | 55.960,91 | -3,45 |
| 11.04.2022 | 57.959,51 | 58.658,93 | 58.658,93 | 57.959,51 | -3,09 |
| 8.04.2022 | 59.807,22 | 59.948,12 | 59.948,12 | 59.807,22 | +5,46 |
| 7.04.2022 | 56.709,39 | 53.962,31 | 56.728,37 | 53.962,31 | +7,07 |
| 6.04.2022 | 52.962,90 | 51.963,70 | 52.962,90 | 51.963,70 | -3,64 |
| 5.04.2022 | 54.961,61 | 54.967,60 | 54.967,60 | 54.961,61 | -0,01 |
| 4.04.2022 | 54.967,60 | 54.461,96 | 54.967,70 | 54.461,96 | +8,92 |
| 1.04.2022 | 50.464,75 | 50.464,75 | 50.464,75 | 49.965,10 | -2,86 |
| 31.03.2022 | 51.952,71 | 54.451,06 | 54.451,06 | 51.952,71 | -5,98 |
| 30.03.2022 | 55.256,10 | 55.354,93 | 55.354,93 | 55.256,10 | +0,00 |
| 29.03.2022 | 55.258,60 | 55.211,53 | 55.461,36 | 55.211,43 | +0,54 |
| 28.03.2022 | 54.961,06 | 57.958,93 | 57.958,93 | 54.961,06 | -8,33 |
| 25.03.2022 | 59.955,42 | 60.854,58 | 60.854,58 | 59.955,42 | -1,48 |
| 24.03.2022 | 60.856,78 | 60.956,81 | 60.956,81 | 60.856,78 | -0,16 |
| 23.03.2022 | 60.956,81 | 60.955,81 | 60.956,81 | 60.955,81 | +1,50 |
| 22.03.2022 | 60.057,45 | 60.057,45 | 60.057,45 | 60.057,35 | +0,00 |
| 21.03.2022 | 60.057,45 | 60.057,35 | 60.057,45 | 59.957,52 | +0,00 |
| 18.03.2022 | 60.057,45 | 60.057,45 | 60.057,45 | 60.057,45 | -4,60 |
| 17.03.2022 | 62.955,39 | 62.954,40 | 62.955,39 | 62.954,40 | +1,45 |
| 16.03.2022 | 62.056,03 | 61.955,10 | 62.056,03 | 61.955,10 | +1,69 |
| 15.03.2022 | 61.022,76 | 58.059,86 | 61.022,76 | 58.059,86 | +5,10 |
| 14.03.2022 | 58.059,86 | 63.954,99 | 63.954,99 | 57.559,52 | -9,22 |
| 11.03.2022 | 63.954,99 | 63.455,04 | 63.954,99 | 63.455,04 | -1,16 |
| 10.03.2022 | 64.704,16 | 62.955,49 | 64.830,07 | 62.955,49 | +4,10 |
| 9.03.2022 | 62.155,96 | 63.955,09 | 63.955,09 | 59.957,52 | -2,81 |
| 8.03.2022 | 63.955,19 | 65.453,52 | 65.453,52 | 63.955,19 | -4,33 |
| 7.03.2022 | 66.852,53 | 66.952,46 | 66.952,46 | 66.852,53 | -0,15 |
| 4.03.2022 | 66.952,46 | 67.950,76 | 67.950,76 | 66.952,46 | -1,47 |
| 3.03.2022 | 67.950,76 | 64.104,38 | 67.950,85 | 64.104,38 | +0,00 |
| 2.03.2022 | 67.950,85 | 69.450,79 | 70.949,73 | 67.950,85 | -0,61 |
| 1.03.2022 | 68.368,26 | 63.954,79 | 68.368,26 | 63.954,79 | +10,00 |
| 28.02.2022 | 62.152,96 | 58.458,68 | 62.152,96 | 58.458,68 | +10,00 |
| 25.02.2022 | 56.502,77 | 52.517,79 | 56.502,77 | 52.517,79 | +10,00 |
| 24.02.2022 | 51.366,21 | 51.363,51 | 51.463,54 | 51.363,51 | -10,00 |
| 23.02.2022 | 57.070,56 | 59.487,75 | 59.487,75 | 56.716,31 | -9,35 |
| 22.02.2022 | 62.955,39 | 66.952,46 | 66.952,46 | 62.955,39 | -10,00 |
| 21.02.2022 | 69.950,44 | 69.950,44 | 69.950,44 | 69.950,44 | +5,07 |
| 18.02.2022 | 66.575,53 | 66.575,53 | 66.575,53 | 66.575,53 | +10,00 |
| 17.02.2022 | 60.523,22 | 59.024,68 | 60.523,22 | 59.024,68 | +10,00 |
| 16.02.2022 | 55.021,12 | 53.961,77 | 55.021,12 | 53.961,77 | +5,88 |
| 15.02.2022 | 51.963,28 | 50.963,89 | 51.963,28 | 50.963,89 | +2,97 |
| 14.02.2022 | 50.464,24 | 50.464,24 | 50.464,24 | 50.464,24 | -0,09 |
| 11.02.2022 | 50.511,21 | 50.314,45 | 50.511,21 | 50.314,45 | +1,09 |
| 10.02.2022 | 49.964,60 | 49.075,33 | 49.964,60 | 49.075,33 | +2,67 |
| 9.02.2022 | 48.665,52 | 48.665,72 | 48.665,72 | 48.665,52 | +0,00 |
| 8.02.2022 | 48.665,52 | 48.066,14 | 48.914,34 | 48.066,14 | +1,46 |
| 7.02.2022 | 47.966,11 | 47.716,19 | 47.966,11 | 47.716,19 | +0,52 |
| 4.02.2022 | 47.716,19 | 47.716,19 | 47.716,19 | 47.716,19 | -0,52 |
| 3.02.2022 | 47.966,01 | 46.467,08 | 47.966,01 | 46.467,08 | +4,37 |
| 2.02.2022 | 45.957,44 | 45.068,07 | 45.957,44 | 45.068,07 | +1,97 |
| 1.02.2022 | 45.068,07 | 44.468,49 | 45.068,07 | 44.468,49 | +0,22 |
| 31.01.2022 | 44.968,04 | 44.968,04 | 44.968,04 | 44.968,04 | -4,25 |
| 28.01.2022 | 46.961,73 | 46.961,73 | 46.961,73 | 46.961,73 | +0,00 |
| 27.01.2022 | 46.961,73 | 45.917,47 | 46.961,73 | 45.917,47 | +4,44 |
| 26.01.2022 | 44.965,84 | 43.969,95 | 44.965,84 | 43.969,95 | +2,27 |
| 25.01.2022 | 43.968,85 | 43.968,85 | 43.968,85 | 43.968,85 | -8,33 |
| 24.01.2022 | 47.965,91 | 47.965,91 | 47.965,91 | 47.965,91 | +0,00 |
| 21.01.2022 | 47.965,91 | 47.965,91 | 47.965,91 | 47.965,91 | -1,03 |
| 20.01.2022 | 48.466,66 | 48.965,41 | 48.965,41 | 48.466,66 | -0,61 |
| 19.01.2022 | 48.765,35 | 49.454,76 | 49.454,76 | 48.765,35 | -1,39 |
| 18.01.2022 | 49.454,76 | 49.454,86 | 49.454,86 | 49.454,76 | -0,01 |
| 17.01.2022 | 49.459,86 | 49.964,60 | 49.964,60 | 49.459,86 | +4,31 |
| 14.01.2022 | 47.417,50 | 45.968,53 | 47.417,50 | 45.968,53 | +5,68 |
| 13.01.2022 | 44.868,21 | 44.868,21 | 44.868,21 | 44.868,21 | -9,84 |
| 12.01.2022 | 49.764,64 | 49.864,57 | 49.864,57 | 49.764,64 | -0,40 |
| 11.01.2022 | 49.963,60 | 50.164,56 | 50.164,56 | 49.963,60 | -0,40 |
| 10.01.2022 | 50.164,56 | 48.965,21 | 50.164,56 | 48.965,21 | +2,45 |
| 7.01.2022 | 48.965,31 | 48.965,31 | 48.965,31 | 48.965,31 | +0,22 |
| 6.01.2022 | 48.856,48 | 49.739,76 | 49.739,76 | 48.856,48 | +1,17 |
| 5.01.2022 | 48.292,88 | 47.966,01 | 48.292,88 | 47.966,01 | +0,16 |
| 4.01.2022 | 48.215,84 | 46.966,72 | 48.215,84 | 46.966,72 | +0,00 |
| 3.01.2022 | 48.215,94 | 48.215,94 | 48.215,94 | 48.215,84 | +0,52 |
| 31.12.2021 | 47.966,01 | 47.646,24 | 47.966,01 | 47.646,24 | +1,20 |
| 30.12.2021 | 47.396,42 | 47.396,32 | 47.396,52 | 47.396,32 | +0,00 |
| 29.12.2021 | 47.396,42 | 46.966,72 | 47.396,42 | 46.966,72 | -0,04 |
| 28.12.2021 | 47.416,40 | 47.416,40 | 47.416,40 | 47.416,40 | -0,52 |
| 27.12.2021 | 47.666,23 | 47.666,23 | 47.666,23 | 47.666,23 | +0,00 |
| 24.12.2021 | 47.666,23 | 43.968,95 | 47.966,11 | 43.968,95 | +1,51 |
| 23.12.2021 | 46.956,73 | 47.566,30 | 47.566,30 | 46.956,73 | +5,48 |
| 22.12.2021 | 44.518,46 | 44.518,46 | 44.518,46 | 44.518,46 | +0,00 |
| 21.12.2021 | 44.518,46 | 44.518,46 | 44.518,46 | 44.518,46 | -10,00 |
| 20.12.2021 | 49.464,95 | 49.964,60 | 49.964,60 | 49.464,95 | -3,15 |
| 17.12.2021 | 51.072,71 | 52.073,00 | 52.073,30 | 51.072,71 | -2,11 |
| 16.12.2021 | 52.173,03 | 52.962,47 | 52.962,47 | 52.156,15 | +1,38 |
| 15.12.2021 | 51.462,54 | 49.464,95 | 51.462,54 | 49.464,95 | +3,42 |
| 14.12.2021 | 49.762,64 | 52.962,47 | 52.962,47 | 49.762,64 | +0,00 |
| 13.12.2021 | 49.762,64 | 49.762,64 | 49.762,64 | 49.762,64 | +9,59 |
| 10.12.2021 | 45.408,83 | 42.969,55 | 45.408,83 | 42.969,55 | +10,00 |
| 9.12.2021 | 41.280,75 | 40.970,87 | 41.280,75 | 39.971,68 | +0,00 |
| 8.12.2021 | 41.280,75 | 43.469,20 | 43.469,20 | 41.280,75 | -10,00 |
| 7.12.2021 | 45.867,50 | 49.964,50 | 49.964,50 | 45.867,50 | -10,00 |
| 6.12.2021 | 50.963,79 | 51.207,22 | 51.207,22 | 50.963,79 | -0,48 |
| 3.12.2021 | 51.207,22 | 56.327,09 | 56.327,09 | 51.207,22 | +0,00 |
| 2.12.2021 | 51.207,22 | 51.207,22 | 51.207,22 | 51.207,22 | +10,00 |
| 1.12.2021 | 46.552,02 | 46.552,02 | 46.552,02 | 46.552,02 | +10,00 |
| 30.11.2021 | 42.320,01 | 41.470,62 | 42.320,01 | 41.470,62 | +10,00 |
| 29.11.2021 | 38.472,74 | 37.973,10 | 38.472,74 | 37.973,10 | +10,00 |
| 26.11.2021 | 34.975,22 | 34.131,02 | 34.975,22 | 34.131,02 | +2,47 |
| 25.11.2021 | 34.130,92 | 34.130,92 | 34.130,92 | 34.130,82 | +10,00 |
| 24.11.2021 | 31.028,12 | 30.644,99 | 31.028,12 | 30.644,99 | +1,25 |
| 23.11.2021 | 30.644,99 | 32.177,20 | 32.177,20 | 30.599,42 | +1,88 |
| 22.11.2021 | 30.078,89 | 30.078,79 | 30.079,79 | 30.078,79 | +0,33 |
| 19.11.2021 | 29.980,46 | 29.980,36 | 29.980,46 | 29.980,36 | +0,00 |
| 18.11.2021 | 29.980,26 | 29.980,06 | 29.980,26 | 29.980,06 | +0,01 |
| 17.11.2021 | 29.978,76 | 29.979,56 | 29.979,56 | 29.978,76 | -2,91 |
| 16.11.2021 | 30.878,02 | 32.426,13 | 32.426,13 | 30.878,02 | -4,92 |
| 15.11.2021 | 32.476,99 | 31.477,70 | 32.476,99 | 31.477,70 | +8,33 |
| 12.11.2021 | 29.978,76 | 29.778,90 | 29.978,76 | 29.778,90 | +0,67 |
| 11.11.2021 | 29.779,00 | 29.778,90 | 29.779,00 | 29.778,90 | +0,07 |
| 10.11.2021 | 29.759,01 | 29.818,77 | 29.818,77 | 29.759,01 | -0,73 |
| 9.11.2021 | 29.978,76 | 29.778,90 | 29.978,76 | 29.778,90 | +1,69 |
| 8.11.2021 | 29.479,21 | 29.479,11 | 29.479,21 | 29.479,11 | +1,03 |
| 5.11.2021 | 29.178,83 | 29.179,43 | 29.179,43 | 29.178,83 | +0,69 |
| 4.11.2021 | 28.979,57 | 28.479,82 | 28.979,57 | 28.479,82 | +0,69 |
| 3.11.2021 | 28.779,61 | 28.979,47 | 28.979,47 | 28.779,61 | -0,69 |
| 2.11.2021 | 28.979,57 | 29.728,94 | 29.728,94 | 28.979,57 | -2,52 |
| 1.11.2021 | 29.728,94 | 29.728,94 | 29.728,94 | 29.728,94 | +0,00 |
| 29.10.2021 | 29.728,74 | 29.479,11 | 29.728,74 | 29.479,11 | +0,00 |
| 28.10.2021 | 29.728,74 | 29.479,11 | 29.728,74 | 29.479,11 | +2,59 |
| 27.10.2021 | 28.979,57 | 28.829,67 | 28.979,57 | 28.829,67 | +0,58 |
| 26.10.2021 | 28.812,89 | 28.490,71 | 28.812,89 | 28.490,71 | -3,82 |
| 25.10.2021 | 29.958,77 | 29.968,77 | 29.968,77 | 29.958,77 | -0,07 |
| 22.10.2021 | 29.978,76 | 29.978,66 | 29.978,76 | 29.978,66 | +0,00 |
| 21.10.2021 | 29.978,76 | 28.480,92 | 29.978,76 | 28.480,92 | +5,26 |
| 20.10.2021 | 28.479,82 | 28.230,00 | 28.479,82 | 28.230,00 | -6,56 |
| 19.10.2021 | 30.478,31 | 30.478,31 | 30.478,31 | 30.478,31 | +0,00 |
| 18.10.2021 | 30.478,31 | 30.478,31 | 30.478,31 | 30.478,31 | -1,29 |
| 15.10.2021 | 30.878,02 | 27.879,05 | 30.878,02 | 27.879,05 | -0,32 |
| 14.10.2021 | 30.976,65 | 30.978,05 | 30.978,05 | 30.976,65 | +4,20 |
| 13.10.2021 | 29.728,94 | 28.489,81 | 29.728,94 | 28.489,81 | +4,35 |
| 12.10.2021 | 28.489,81 | 27.630,42 | 28.489,81 | 27.630,42 | +5,01 |
| 11.10.2021 | 27.130,78 | 26.980,78 | 27.130,78 | 26.980,68 | -3,89 |
| 8.10.2021 | 28.229,90 | 28.229,90 | 28.229,90 | 28.229,90 | -0,25 |
| 7.10.2021 | 28.299,95 | 28.302,05 | 28.302,25 | 28.299,95 | +0,07 |
| 6.10.2021 | 28.280,96 | 28.280,96 | 28.280,96 | 28.280,96 | +0,00 |
| 5.10.2021 | 28.280,96 | 28.780,61 | 28.780,61 | 28.280,96 | -1,74 |
| 4.10.2021 | 28.780,61 | 29.480,51 | 29.480,51 | 28.780,61 | -2,37 |
| 1.10.2021 | 29.480,31 | 29.481,11 | 29.481,11 | 29.480,31 | +0,00 |
| 30.09.2021 | 29.480,31 | 29.229,29 | 29.480,31 | 29.229,29 | +0,86 |
| 29.09.2021 | 29.229,39 | 28.979,57 | 29.229,49 | 28.979,57 | +3,54 |
| 28.09.2021 | 28.231,00 | 28.231,00 | 28.231,00 | 28.231,00 | -6,14 |
| 27.09.2021 | 30.078,59 | 30.468,41 | 30.468,41 | 30.078,59 | -2,27 |
| 24.09.2021 | 30.778,29 | 30.878,12 | 30.878,12 | 30.778,19 | +6,21 |
| 23.09.2021 | 28.979,37 | 28.969,37 | 28.979,37 | 26.281,38 | +0,00 |
| 22.09.2021 | 28.979,37 | 28.979,47 | 28.979,47 | 28.979,37 | -2,03 |
| 21.09.2021 | 29.578,94 | 29.978,76 | 29.978,76 | 29.578,94 | -1,33 |
| 20.09.2021 | 29.978,76 | 30.012,64 | 30.012,64 | 29.978,76 | +0,00 |
| 17.09.2021 | 29.978,76 | 30.012,64 | 30.012,64 | 29.978,76 | -1,15 |
| 16.09.2021 | 30.328,41 | 30.328,41 | 30.328,41 | 30.328,41 | -0,16 |
| 15.09.2021 | 30.378,48 | 30.184,61 | 30.378,48 | 30.184,61 | +0,00 |
| 14.09.2021 | 30.378,48 | 30.446,53 | 30.446,53 | 30.178,62 | -0,55 |
| 13.09.2021 | 30.546,56 | 31.577,63 | 31.577,63 | 29.978,76 | -3,27 |
| 10.09.2021 | 31.577,73 | 31.776,49 | 31.776,49 | 31.577,73 | +0,00 |
| 9.09.2021 | 31.576,63 | 31.277,84 | 31.576,63 | 31.277,84 | +2,31 |
| 8.09.2021 | 30.863,13 | 30.578,43 | 30.863,13 | 30.578,43 | +0,93 |
| 7.09.2021 | 30.578,33 | 30.578,33 | 30.578,43 | 30.578,33 | -0,65 |
| 6.09.2021 | 30.778,29 | 30.977,95 | 30.977,95 | 30.728,13 | -0,64 |
| 3.09.2021 | 30.978,05 | 30.978,05 | 30.978,05 | 30.978,05 | -1,00 |
| 2.09.2021 | 31.291,13 | 31.477,80 | 31.477,80 | 31.291,13 | -0,28 |
| 1.09.2021 | 31.378,87 | 31.377,77 | 31.378,87 | 31.377,77 | +0,00 |
| 31.08.2021 | 31.377,87 | 31.177,91 | 31.377,87 | 31.177,91 | +0,00 |
| 30.08.2021 | 31.377,77 | 30.979,15 | 31.377,77 | 30.979,15 | +0,00 |
| 27.08.2021 | 31.377,77 | 30.979,15 | 31.377,77 | 30.979,15 | -0,31 |
| 26.08.2021 | 31.475,60 | 31.477,70 | 31.477,70 | 31.475,60 | -0,01 |
| 25.08.2021 | 31.477,60 | 31.477,60 | 31.477,60 | 31.476,60 | +0,00 |
| 24.08.2021 | 31.477,60 | 31.527,76 | 31.527,76 | 31.477,60 | +0,00 |
| 23.08.2021 | 31.477,70 | 31.974,65 | 31.974,65 | 31.477,70 | -1,55 |
| 20.08.2021 | 31.974,65 | 31.975,54 | 31.975,54 | 31.974,65 | -0,01 |
| 19.08.2021 | 31.976,74 | 31.977,34 | 31.977,34 | 31.976,74 | +0,00 |
| 18.08.2021 | 31.977,34 | 31.997,33 | 31.997,33 | 31.977,34 | -0,06 |
| 17.08.2021 | 31.997,33 | 32.530,85 | 32.530,85 | 31.997,33 | -1,64 |
| 16.08.2021 | 32.530,95 | 32.530,85 | 32.530,95 | 32.530,85 | +0,00 |
| 13.08.2021 | 32.530,95 | 31.652,67 | 32.530,95 | 31.432,73 | +3,84 |
| 12.08.2021 | 31.327,90 | 31.078,08 | 31.327,90 | 31.078,08 | +0,80 |
| 11.08.2021 | 31.077,98 | 30.328,51 | 31.077,98 | 30.328,51 | -4,31 |
| 10.08.2021 | 32.476,89 | 32.476,89 | 32.476,89 | 32.476,79 | -2,40 |
| 9.08.2021 | 33.276,42 | 32.976,54 | 33.278,52 | 32.976,54 | -0,01 |
| 6.08.2021 | 33.278,52 | 32.676,95 | 33.278,52 | 32.676,95 | +2,47 |
| 5.08.2021 | 32.476,99 | 32.476,99 | 32.476,99 | 32.476,99 | -1,52 |
| 4.08.2021 | 32.976,64 | 33.476,18 | 33.476,18 | 32.976,64 | -3,88 |
| 3.08.2021 | 34.308,59 | 34.974,82 | 34.974,82 | 33.309,70 | -1,91 |
| 2.08.2021 | 34.975,12 | 34.905,37 | 34.975,12 | 34.905,37 | +0,20 |
| 30.07.2021 | 34.905,37 | 34.225,85 | 34.905,37 | 34.225,85 | +3,95 |
| 29.07.2021 | 33.578,31 | 33.276,42 | 33.578,31 | 33.276,42 | +3,07 |
| 28.07.2021 | 32.577,22 | 32.476,89 | 32.587,01 | 32.476,89 | +1,88 |
| 27.07.2021 | 31.977,44 | 31.977,34 | 31.977,44 | 31.977,34 | +0,00 |
| 26.07.2021 | 31.977,34 | 32.876,61 | 32.876,61 | 31.977,34 | -3,03 |
| 23.07.2021 | 32.976,64 | 32.976,64 | 32.976,64 | 32.976,64 | +0,00 |
| 22.07.2021 | 32.976,64 | 32.976,64 | 32.976,64 | 32.976,64 | +0,00 |
| 21.07.2021 | 32.976,64 | 32.976,64 | 32.976,64 | 32.976,64 | +0,00 |
| 20.07.2021 | 32.976,64 | 32.976,64 | 32.976,64 | 32.976,64 | +0,00 |
| 19.07.2021 | 32.976,64 | 32.976,64 | 32.976,64 | 32.976,64 | +0,00 |
| 16.07.2021 | 32.976,64 | 32.976,64 | 32.976,64 | 32.976,64 | +0,00 |
| 15.07.2021 | 32.976,64 | 31.977,34 | 32.976,64 | 31.977,34 | +0,00 |
| 14.07.2021 | 32.976,64 | 31.977,34 | 32.976,64 | 31.977,34 | +3,13 |
| 13.07.2021 | 31.977,24 | 31.532,66 | 31.977,24 | 31.532,66 | -4,76 |
| 12.07.2021 | 33.576,31 | 33.576,11 | 33.596,20 | 33.576,11 | +0,00 |
| 9.07.2021 | 33.576,21 | 33.576,21 | 33.576,21 | 33.576,21 | -0,30 |
| 8.07.2021 | 33.676,14 | 33.586,80 | 33.676,14 | 33.586,80 | -0,59 |
| 7.07.2021 | 33.876,00 | 34.098,24 | 34.098,24 | 33.876,00 | -0,65 |
| 6.07.2021 | 34.098,34 | 33.985,82 | 34.098,34 | 33.985,82 | +0,33 |
| 5.07.2021 | 33.985,82 | 34.475,57 | 34.475,57 | 33.985,82 | -1,42 |
| 2.07.2021 | 34.475,57 | 34.475,57 | 34.475,57 | 34.475,57 | -0,29 |
| 1.07.2021 | 34.575,60 | 34.825,43 | 34.825,43 | 34.575,60 | +0,33 |
| 30.06.2021 | 34.461,58 | 34.375,64 | 34.461,58 | 34.375,54 | +0,00 |
| 29.06.2021 | 34.461,58 | 35.649,84 | 35.649,84 | 33.476,28 | -3,33 |
| 28.06.2021 | 35.649,84 | 34.860,50 | 35.759,66 | 34.075,86 | +2,26 |
| 25.06.2021 | 34.860,30 | 34.775,36 | 34.860,30 | 34.775,36 | -3,37 |
| 24.06.2021 | 36.074,34 | 36.073,34 | 36.074,34 | 36.073,34 | -1,64 |
| 23.06.2021 | 36.674,02 | 36.723,98 | 36.723,98 | 36.674,02 | +3,67 |
| 22.06.2021 | 35.375,14 | 35.375,04 | 35.375,14 | 35.375,04 | +0,57 |
| 21.06.2021 | 35.176,08 | 37.317,96 | 37.317,96 | 35.176,08 | -5,74 |
| 18.06.2021 | 37.317,96 | 36.873,87 | 37.473,35 | 36.873,87 | +2,59 |
| 17.06.2021 | 36.374,23 | 35.874,58 | 36.374,23 | 35.574,79 | +0,27 |
| 16.06.2021 | 36.274,60 | 35.474,86 | 36.274,60 | 35.474,86 | +0,57 |
| 15.06.2021 | 36.069,44 | 36.474,26 | 36.923,84 | 36.069,44 | +0,54 |
| 14.06.2021 | 35.874,58 | 35.878,78 | 35.878,78 | 35.874,58 | +1,83 |
| 11.06.2021 | 35.231,14 | 35.085,24 | 35.231,14 | 35.083,84 | +0,73 |
| 10.06.2021 | 34.975,22 | 35.074,15 | 35.075,05 | 34.975,22 | -2,74 |
| 9.06.2021 | 35.961,92 | 35.974,71 | 35.974,71 | 35.961,92 | -0,04 |
| 8.06.2021 | 35.974,61 | 35.474,96 | 36.064,45 | 35.474,96 | +2,13 |
| 7.06.2021 | 35.225,04 | 33.975,93 | 35.774,55 | 33.975,93 | -1,54 |
| 4.06.2021 | 35.774,55 | 35.774,65 | 35.774,65 | 35.774,55 | -0,22 |
| 3.06.2021 | 35.854,60 | 35.864,49 | 35.864,49 | 35.854,60 | +2,48 |
| 2.06.2021 | 34.985,31 | 35.175,08 | 35.175,08 | 34.973,22 | +1,96 |
| 1.06.2021 | 34.311,79 | 34.220,85 | 34.874,29 | 34.220,85 | +0,27 |
| 31.05.2021 | 34.220,85 | 34.074,96 | 34.220,85 | 34.074,96 | +0,45 |
| 28.05.2021 | 34.067,66 | 37.463,46 | 37.463,46 | 33.076,56 | -7,03 |
| 27.05.2021 | 36.645,44 | 36.873,87 | 36.873,87 | 36.645,44 | +0,00 |
| 26.05.2021 | 36.645,44 | 36.125,40 | 36.671,92 | 36.125,40 | -0,62 |
| 25.05.2021 | 36.873,77 | 37.213,53 | 37.213,53 | 36.873,77 | -0,97 |
| 24.05.2021 | 37.233,72 | 37.123,70 | 37.233,72 | 37.123,70 | +0,30 |
| 21.05.2021 | 37.123,70 | 40.471,22 | 40.471,22 | 37.123,70 | -9,14 |
| 20.05.2021 | 40.856,25 | 37.276,49 | 40.969,97 | 37.121,10 | +9,60 |
| 19.05.2021 | 37.276,59 | 36.973,90 | 37.276,59 | 36.973,90 | +0,00 |
| 18.05.2021 | 37.276,59 | 36.973,90 | 37.276,59 | 36.973,90 | +0,82 |
| 17.05.2021 | 36.973,80 | 37.173,66 | 37.223,63 | 36.973,80 | -2,97 |
| 14.05.2021 | 38.107,10 | 38.107,10 | 38.107,10 | 38.107,10 | +0,00 |
| 13.05.2021 | 38.107,10 | 38.107,10 | 38.107,10 | 38.107,10 | +0,00 |
| 12.05.2021 | 38.107,10 | 38.107,10 | 38.107,10 | 38.107,10 | +0,00 |
| 11.05.2021 | 38.107,10 | 38.107,10 | 38.107,10 | 38.107,10 | +0,00 |
| 10.05.2021 | 38.107,20 | 38.472,84 | 38.472,84 | 38.107,20 | -0,81 |
| 7.05.2021 | 38.417,68 | 37.073,63 | 38.417,68 | 37.073,63 | -0,01 |
| 6.05.2021 | 38.422,78 | 36.873,97 | 38.422,78 | 36.873,97 | +4,23 |
| 5.05.2021 | 36.863,78 | 36.973,80 | 36.973,80 | 36.863,78 | -0,30 |
| 4.05.2021 | 36.973,80 | 38.472,64 | 38.472,64 | 36.973,80 | -3,90 |
| 3.05.2021 | 38.472,64 | 39.861,76 | 39.861,76 | 38.472,64 | -1,28 |
| 30.04.2021 | 38.970,29 | 39.721,86 | 39.721,86 | 38.970,29 | +0,00 |
| 29.04.2021 | 38.970,29 | 39.721,86 | 39.721,86 | 38.970,29 | -1,87 |
| 28.04.2021 | 39.712,86 | 39.871,75 | 39.871,75 | 39.712,86 | +1,90 |
| 27.04.2021 | 38.972,39 | 37.473,45 | 38.972,39 | 37.473,45 | +6,27 |
| 26.04.2021 | 36.674,12 | 39.549,28 | 39.549,28 | 36.674,12 | +1,79 |
| 23.04.2021 | 36.030,87 | 34.886,38 | 36.030,87 | 34.886,38 | +0,00 |
| 22.04.2021 | 36.030,87 | 34.886,38 | 36.030,87 | 34.886,38 | +3,31 |
| 21.04.2021 | 34.875,19 | 34.975,22 | 34.975,22 | 34.875,19 | -6,81 |
| 20.04.2021 | 37.423,18 | 37.473,45 | 37.473,45 | 37.373,42 | -0,13 |
| 19.04.2021 | 37.473,35 | 37.673,31 | 37.673,31 | 37.473,25 | -3,74 |
| 16.04.2021 | 38.927,32 | 36.675,01 | 39.470,93 | 36.675,01 | -1,38 |
| 15.04.2021 | 39.472,03 | 39.422,07 | 39.472,03 | 39.422,07 | +0,51 |
| 14.04.2021 | 39.269,98 | 38.472,74 | 39.269,98 | 38.472,74 | +2,07 |
| 13.04.2021 | 38.472,64 | 37.973,10 | 38.472,64 | 37.973,10 | +1,32 |
| 12.04.2021 | 37.973,10 | 39.721,86 | 39.721,86 | 36.983,80 | -4,43 |
| 9.04.2021 | 39.731,85 | 39.691,88 | 39.902,83 | 39.671,89 | +0,15 |
| 8.04.2021 | 39.671,79 | 39.961,59 | 39.964,88 | 39.671,79 | -1,24 |
| 7.04.2021 | 40.171,54 | 39.971,58 | 40.171,54 | 39.971,58 | -0,37 |
| 6.04.2021 | 40.321,53 | 40.323,73 | 40.323,73 | 40.304,84 | +0,00 |
| 5.04.2021 | 40.320,13 | 41.970,16 | 41.970,16 | 40.320,13 | -4,50 |
| 2.04.2021 | 42.220,09 | 42.220,09 | 42.220,09 | 42.220,09 | +0,50 |
| 1.04.2021 | 42.011,53 | 41.271,36 | 42.011,53 | 41.271,36 | +1,79 |
| 31.03.2021 | 41.271,36 | 41.878,03 | 41.878,03 | 41.271,36 | -1,45 |
| 30.03.2021 | 41.878,13 | 41.970,26 | 41.970,26 | 40.070,61 | -2,49 |
| 29.03.2021 | 42.949,57 | 42.969,55 | 42.969,55 | 42.949,57 | +1,39 |
| 26.03.2021 | 42.361,09 | 41.821,57 | 42.361,09 | 41.770,30 | +0,93 |
| 25.03.2021 | 41.970,26 | 41.970,36 | 41.970,36 | 41.970,26 | +0,24 |
| 24.03.2021 | 41.870,33 | 40.470,33 | 41.870,33 | 40.470,33 | +4,75 |
| 23.03.2021 | 39.971,58 | 39.971,68 | 39.971,68 | 39.971,58 | +1,01 |
| 22.03.2021 | 39.571,96 | 42.160,13 | 42.160,13 | 38.972,39 | -7,89 |
| 19.03.2021 | 42.959,56 | 41.620,51 | 42.959,56 | 41.620,51 | +3,47 |
| 18.03.2021 | 41.520,58 | 41.970,26 | 41.970,26 | 41.470,62 | -3,37 |
| 17.03.2021 | 42.969,55 | 43.149,43 | 43.149,43 | 42.969,55 | -4,44 |
| 16.03.2021 | 44.968,14 | 46.177,28 | 46.177,28 | 44.968,14 | -2,62 |
| 15.03.2021 | 46.177,28 | 48.925,24 | 48.925,24 | 46.067,46 | -5,62 |
| 12.03.2021 | 48.925,33 | 48.865,28 | 48.965,41 | 48.865,28 | +0,12 |
| 11.03.2021 | 48.865,28 | 46.966,72 | 48.865,38 | 46.966,72 | +3,38 |
| 10.03.2021 | 47.267,51 | 47.366,34 | 47.366,34 | 46.966,72 | -3,47 |
| 9.03.2021 | 48.965,31 | 49.464,95 | 51.943,20 | 48.965,31 | -1,01 |
| 8.03.2021 | 49.464,95 | 48.715,48 | 49.464,95 | 48.715,48 | +10,00 |
| 5.03.2021 | 44.968,14 | 44.968,04 | 44.968,14 | 43.020,52 | +0,00 |
| 4.03.2021 | 44.968,14 | 46.766,86 | 46.766,86 | 44.968,14 | -5,28 |
| 3.03.2021 | 47.476,46 | 49.964,60 | 49.964,60 | 47.476,46 | +1,75 |
| 2.03.2021 | 46.659,94 | 43.966,85 | 46.659,94 | 43.966,85 | +9,85 |
| 1.03.2021 | 42.475,01 | 42.469,91 | 42.475,01 | 42.469,91 | +6,26 |
| 26.02.2021 | 39.971,68 | 39.472,03 | 39.971,68 | 39.472,03 | -2,44 |
| 25.02.2021 | 40.970,97 | 41.220,69 | 41.220,69 | 39.437,06 | -2,58 |
| 24.02.2021 | 42.056,20 | 39.961,69 | 42.056,20 | 39.961,69 | +10,00 |
| 23.02.2021 | 38.232,91 | 39.222,21 | 39.222,21 | 37.476,45 | -2,52 |
| 22.02.2021 | 39.222,21 | 39.971,68 | 39.971,68 | 38.972,39 | -1,87 |
| 19.02.2021 | 39.971,68 | 39.971,68 | 39.971,78 | 39.971,68 | +0,00 |
| 18.02.2021 | 39.971,68 | 39.962,49 | 39.971,68 | 39.962,49 | -0,22 |
| 17.02.2021 | 40.061,42 | 41.221,09 | 41.221,09 | 40.061,42 | -2,22 |
| 16.02.2021 | 40.970,77 | 40.121,67 | 40.970,77 | 40.121,67 | +2,22 |
| 15.02.2021 | 40.081,60 | 42.070,89 | 42.070,89 | 40.081,60 | -4,73 |
| 12.02.2021 | 42.070,89 | 41.970,26 | 42.310,52 | 41.970,26 | +0,24 |
| 11.02.2021 | 41.970,26 | 42.987,44 | 42.987,44 | 41.470,62 | -2,37 |
| 10.02.2021 | 42.987,44 | 45.080,76 | 45.917,47 | 42.987,44 | -4,64 |
| 9.02.2021 | 45.080,66 | 42.968,46 | 45.080,66 | 42.968,46 | +4,19 |
| 8.02.2021 | 43.269,24 | 46.218,15 | 46.218,15 | 43.269,24 | -6,38 |
| 5.02.2021 | 46.218,25 | 48.590,47 | 48.590,47 | 46.218,25 | -10,00 |
| 4.02.2021 | 51.353,61 | 51.513,50 | 53.462,12 | 51.353,61 | +1,76 |
| 3.02.2021 | 50.464,24 | 49.315,06 | 50.464,24 | 49.315,06 | +8,60 |
| 2.02.2021 | 46.467,08 | 42.869,73 | 46.467,18 | 42.869,73 | +9,09 |
| 1.02.2021 | 42.594,62 | 39.212,22 | 42.594,62 | 39.212,22 | +10,00 |
| 29.01.2021 | 38.722,46 | 38.722,66 | 38.722,66 | 36.474,26 | +0,00 |
| 28.01.2021 | 38.722,66 | 38.472,54 | 38.722,66 | 38.373,51 | +0,65 |
| 27.01.2021 | 38.472,64 | 40.671,18 | 40.671,18 | 38.472,64 | -2,01 |
| 26.01.2021 | 39.261,18 | 39.531,89 | 39.531,89 | 39.261,18 | -0,69 |
| 25.01.2021 | 39.531,99 | 39.282,17 | 39.531,99 | 39.282,17 | +0,66 |
| 22.01.2021 | 39.272,17 | 40.571,25 | 40.636,41 | 39.122,28 | -1,75 |
| 21.01.2021 | 39.971,98 | 39.062,32 | 39.971,98 | 39.062,32 | +2,59 |
| 20.01.2021 | 38.962,19 | 38.972,39 | 38.972,39 | 37.974,19 | -0,03 |
| 19.01.2021 | 38.972,39 | 38.971,39 | 38.972,39 | 38.971,39 | +3,97 |
| 18.01.2021 | 37.484,44 | 38.422,68 | 38.422,68 | 36.974,80 | -2,57 |
| 15.01.2021 | 38.472,54 | 38.472,74 | 38.472,74 | 38.472,54 | -1,03 |
| 14.01.2021 | 38.872,46 | 39.467,94 | 39.467,94 | 38.872,46 | -1,53 |
| 13.01.2021 | 39.474,93 | 39.744,74 | 39.744,74 | 39.474,93 | -0,87 |
| 12.01.2021 | 39.819,59 | 39.971,68 | 39.971,68 | 39.719,76 | -0,38 |
| 11.01.2021 | 39.970,58 | 39.970,58 | 39.970,58 | 39.970,58 | +0,00 |
| 8.01.2021 | 39.971,58 | 39.971,58 | 39.971,58 | 39.971,38 | +0,00 |
| 7.01.2021 | 39.971,58 | 39.972,68 | 39.972,68 | 39.971,58 | -0,25 |
| 6.01.2021 | 40.071,51 | 40.631,01 | 40.631,01 | 40.071,51 | +0,00 |
| 5.01.2021 | 40.071,51 | 40.071,51 | 40.071,51 | 40.071,51 | +0,00 |
| 4.01.2021 | 40.071,51 | 40.471,32 | 40.471,32 | 40.071,51 | -0,99 |
| 1.01.2021 | 40.471,32 | 40.969,97 | 40.969,97 | 40.471,32 | +0,00 |
| 31.12.2020 | 40.471,32 | 40.969,97 | 40.969,97 | 40.471,32 | -0,74 |
| 30.12.2020 | 40.773,61 | 39.666,70 | 40.773,61 | 39.666,70 | +2,65 |
| 29.12.2020 | 39.721,86 | 40.821,18 | 40.821,18 | 39.721,86 | -2,69 |
| 28.12.2020 | 40.821,18 | 40.471,32 | 40.970,97 | 40.471,32 | +3,42 |
| 25.12.2020 | 39.472,03 | 39.472,03 | 39.472,03 | 39.471,03 | +0,00 |
| 24.12.2020 | 39.472,03 | 39.472,03 | 39.472,03 | 39.472,03 | +0,63 |
| 23.12.2020 | 39.224,21 | 39.968,58 | 39.968,58 | 39.224,21 | -1,87 |
| 22.12.2020 | 39.971,68 | 39.971,68 | 39.971,68 | 39.503,61 | +1,27 |
| 21.12.2020 | 39.472,03 | 40.471,42 | 40.471,42 | 39.472,03 | -2,47 |
| 18.12.2020 | 40.471,32 | 39.711,86 | 40.471,32 | 39.711,86 | +2,53 |
| 17.12.2020 | 39.472,03 | 38.972,39 | 39.472,03 | 38.972,39 | +0,00 |
| 16.12.2020 | 39.472,03 | 39.541,78 | 39.541,78 | 39.471,93 | -0,18 |
| 15.12.2020 | 39.541,78 | 39.971,68 | 39.971,68 | 39.541,78 | -1,08 |
| 14.12.2020 | 39.972,68 | 40.671,08 | 40.671,08 | 39.972,68 | -1,72 |
| 11.12.2020 | 40.671,18 | 40.671,08 | 40.671,18 | 40.671,08 | -0,79 |
| 10.12.2020 | 40.995,95 | 40.995,95 | 41.021,04 | 40.995,95 | +0,00 |
| 9.12.2020 | 40.995,95 | 39.971,68 | 40.995,95 | 39.971,68 | -1,14 |
| 8.12.2020 | 41.469,52 | 41.470,52 | 41.470,52 | 41.469,52 | -1,08 |
| 7.12.2020 | 41.920,30 | 42.809,67 | 42.809,67 | 41.920,30 | +1,06 |
| 4.12.2020 | 41.480,61 | 41.480,61 | 41.480,61 | 41.480,61 | -1,17 |
| 3.12.2020 | 41.970,26 | 41.970,26 | 41.970,26 | 41.970,26 | +0,00 |
| 2.12.2020 | 41.970,36 | 41.970,26 | 41.970,36 | 41.970,26 | +1,57 |
| 1.12.2020 | 41.321,02 | 40.970,97 | 41.321,02 | 40.970,97 | +1,18 |
| 30.11.2020 | 40.841,06 | 41.370,59 | 41.370,59 | 40.671,08 | -1,28 |
| 27.11.2020 | 41.370,69 | 40.970,77 | 41.920,30 | 40.970,77 | +0,98 |
| 26.11.2020 | 40.970,67 | 40.870,94 | 40.970,67 | 39.971,68 | +0,00 |
| 25.11.2020 | 40.970,67 | 40.471,42 | 40.970,67 | 40.471,42 | +1,23 |
| 24.11.2020 | 40.471,32 | 40.720,95 | 40.721,25 | 40.471,32 | -0,61 |
| 23.11.2020 | 40.721,05 | 40.970,87 | 40.970,87 | 40.721,05 | -1,81 |
| 20.11.2020 | 41.470,42 | 41.970,16 | 41.970,16 | 41.470,42 | -1,19 |
| 19.11.2020 | 41.970,16 | 40.721,25 | 41.970,16 | 40.721,25 | +3,07 |
| 18.11.2020 | 40.721,15 | 40.571,25 | 40.721,15 | 40.571,25 | +0,37 |
| 17.11.2020 | 40.572,45 | 40.572,35 | 40.572,45 | 40.526,29 | -3,21 |
| 16.11.2020 | 41.919,20 | 42.170,22 | 42.170,22 | 41.919,20 | -0,60 |
| 13.11.2020 | 42.170,12 | 42.459,72 | 42.459,72 | 41.970,26 | -1,63 |
| 12.11.2020 | 42.869,63 | 41.570,55 | 42.969,45 | 41.570,55 | -0,10 |
| 11.11.2020 | 42.910,40 | 42.965,46 | 42.965,46 | 41.520,58 | -1,29 |
| 10.11.2020 | 43.469,20 | 43.458,01 | 43.469,20 | 43.369,17 | +0,00 |
| 9.11.2020 | 43.469,20 | 43.094,87 | 43.469,20 | 43.094,77 | +2,38 |
| 6.11.2020 | 42.458,72 | 42.459,82 | 42.459,82 | 42.458,72 | +0,00 |
| 5.11.2020 | 42.459,92 | 42.969,55 | 42.969,55 | 42.459,92 | +4,72 |
| 4.11.2020 | 40.546,27 | 40.071,51 | 40.546,27 | 40.071,51 | +0,19 |
| 3.11.2020 | 40.471,03 | 40.471,22 | 40.471,22 | 40.081,60 | -1,19 |
| 2.11.2020 | 40.959,88 | 40.071,71 | 40.970,97 | 40.071,71 | -0,15 |
| 30.10.2020 | 41.020,94 | 41.920,20 | 41.920,20 | 41.020,94 | -4,53 |
| 29.10.2020 | 42.969,55 | 43.619,09 | 43.619,09 | 42.969,55 | +0,00 |
| 28.10.2020 | 42.969,55 | 43.619,09 | 43.619,09 | 42.969,55 | +5,88 |
| 27.10.2020 | 40.581,35 | 39.971,68 | 40.581,35 | 39.971,68 | +0,00 |
| 26.10.2020 | 40.581,25 | 42.031,62 | 42.031,62 | 40.581,25 | -3,45 |
| 23.10.2020 | 42.031,62 | 44.418,43 | 44.418,43 | 41.871,23 | -5,82 |
| 22.10.2020 | 44.627,38 | 44.668,35 | 44.668,35 | 44.627,28 | -0,31 |
| 21.10.2020 | 44.768,28 | 44.818,15 | 44.818,15 | 44.768,28 | -0,22 |
| 20.10.2020 | 44.868,21 | 43.624,09 | 44.958,05 | 43.624,09 | -0,21 |
| 19.10.2020 | 44.963,74 | 44.968,14 | 44.968,14 | 44.963,74 | -0,01 |
| 16.10.2020 | 44.968,14 | 44.817,25 | 44.968,14 | 44.817,25 | +0,34 |
| 15.10.2020 | 44.817,25 | 44.962,34 | 44.962,34 | 44.817,05 | -0,34 |
| 14.10.2020 | 44.968,24 | 42.970,65 | 44.968,24 | 42.970,65 | +4,65 |
| 13.10.2020 | 42.969,55 | 43.968,25 | 43.968,25 | 42.969,55 | -2,27 |
| 12.10.2020 | 43.968,75 | 43.470,20 | 43.968,75 | 43.467,10 | -2,22 |
| 9.10.2020 | 44.967,14 | 44.967,24 | 44.967,24 | 44.967,14 | +0,00 |
| 8.10.2020 | 44.967,14 | 43.489,29 | 45.266,93 | 43.489,29 | +3,41 |
| 7.10.2020 | 43.484,19 | 45.087,95 | 45.087,95 | 43.474,20 | -4,89 |
| 6.10.2020 | 45.717,61 | 47.945,83 | 47.945,83 | 45.717,61 | -4,89 |
| 5.10.2020 | 48.066,94 | 49.365,02 | 49.365,02 | 48.066,94 | -2,63 |
| 2.10.2020 | 49.365,12 | 51.295,86 | 51.295,86 | 49.365,12 | +0,02 |
| 1.10.2020 | 49.354,93 | 49.354,93 | 49.354,93 | 49.353,93 | +0,00 |
| 30.09.2020 | 49.354,93 | 49.964,00 | 49.964,00 | 49.354,93 | +0,00 |
| 29.09.2020 | 49.355,03 | 48.865,38 | 49.464,95 | 48.865,38 | +1,60 |
| 28.09.2020 | 48.575,58 | 49.463,85 | 49.463,85 | 48.575,58 | -1,80 |
| 25.09.2020 | 49.464,95 | 49.864,67 | 49.864,67 | 49.464,95 | +3,84 |
| 24.09.2020 | 47.636,25 | 47.166,58 | 47.636,25 | 46.956,53 | +1,00 |
| 23.09.2020 | 47.166,58 | 46.067,36 | 47.365,34 | 46.067,36 | -1,79 |
| 22.09.2020 | 48.025,97 | 53.309,13 | 53.309,13 | 48.025,97 | -10,00 |
| 21.09.2020 | 53.362,19 | 50.191,64 | 54.961,06 | 50.191,64 | +6,32 |
| 18.09.2020 | 50.191,64 | 48.465,66 | 50.191,64 | 48.465,66 | +10,00 |
| 17.09.2020 | 45.628,77 | 41.480,91 | 45.628,77 | 41.480,91 | +10,00 |
| 16.09.2020 | 41.480,71 | 40.970,97 | 41.480,71 | 40.970,97 | +1,24 |
| 15.09.2020 | 40.970,97 | 40.972,07 | 40.972,07 | 40.970,97 | +1,23 |
| 14.09.2020 | 40.471,32 | 39.961,59 | 40.471,32 | 39.721,86 | +1,25 |
| 11.09.2020 | 39.971,68 | 39.871,75 | 39.971,68 | 39.871,65 | +0,00 |
| 10.09.2020 | 39.971,78 | 39.771,72 | 39.971,78 | 39.771,72 | +0,25 |
| 9.09.2020 | 39.870,65 | 39.972,58 | 39.972,58 | 39.870,65 | -0,65 |
| 8.09.2020 | 40.132,96 | 40.570,45 | 40.570,45 | 40.132,96 | -2,05 |
| 7.09.2020 | 40.970,87 | 39.921,61 | 40.970,87 | 39.921,61 | +3,51 |
| 4.09.2020 | 39.582,85 | 40.171,44 | 40.171,44 | 38.583,66 | -1,56 |
| 3.09.2020 | 40.211,51 | 40.471,32 | 40.471,32 | 40.211,51 | +0,60 |
| 2.09.2020 | 39.971,68 | 39.971,68 | 40.970,97 | 39.971,68 | +0,00 |
| 1.09.2020 | 39.971,68 | 38.964,59 | 39.971,68 | 38.964,59 | +2,56 |
| 31.08.2020 | 38.972,49 | 40.571,55 | 40.571,55 | 38.972,39 | -3,94 |
| 28.08.2020 | 40.571,55 | 40.471,52 | 41.071,00 | 40.471,52 | +0,25 |
| 27.08.2020 | 40.471,42 | 40.471,32 | 40.471,42 | 40.471,32 | +0,00 |
| 26.08.2020 | 40.471,32 | 40.071,61 | 40.471,32 | 40.071,61 | -0,72 |
| 25.08.2020 | 40.766,02 | 40.970,37 | 40.970,87 | 40.766,02 | -0,50 |
| 24.08.2020 | 40.970,97 | 40.271,47 | 40.970,97 | 40.271,47 | -0,73 |
| 21.08.2020 | 41.270,76 | 39.971,68 | 42.969,55 | 39.971,68 | +3,27 |
| 20.08.2020 | 39.963,68 | 40.870,04 | 40.870,04 | 39.962,69 | -3,63 |
| 19.08.2020 | 41.470,62 | 41.810,48 | 41.810,48 | 41.450,53 | -0,81 |
| 18.08.2020 | 41.809,78 | 43.309,31 | 43.309,31 | 41.809,78 | +6,19 |
| 17.08.2020 | 39.372,10 | 38.980,38 | 39.372,10 | 38.972,39 | -1,50 |
| 14.08.2020 | 39.971,38 | 39.721,66 | 39.971,38 | 39.270,08 | +0,63 |
| 13.08.2020 | 39.721,76 | 39.971,68 | 39.971,68 | 39.721,76 | -1,00 |
| 12.08.2020 | 40.121,57 | 40.171,54 | 40.171,54 | 40.121,57 | -0,12 |
| 11.08.2020 | 40.171,54 | 40.521,39 | 40.521,39 | 40.171,54 | +0,15 |
| 10.08.2020 | 40.112,58 | 40.466,83 | 40.466,83 | 40.112,38 | -0,89 |
| 7.08.2020 | 40.471,32 | 38.073,02 | 40.471,32 | 37.273,59 | +6,30 |
| 6.08.2020 | 38.073,02 | 40.870,94 | 40.870,94 | 38.073,02 | -6,85 |
| 5.08.2020 | 40.870,94 | 39.970,68 | 40.870,94 | 39.871,75 | +0,00 |
| 4.08.2020 | 40.870,94 | 45.466,79 | 45.466,79 | 40.870,94 | -9,11 |
| 3.08.2020 | 44.968,14 | 44.968,14 | 44.968,14 | 44.968,14 | +0,00 |
| 31.07.2020 | 44.968,14 | 44.968,14 | 44.968,14 | 44.968,14 | +0,00 |
| 30.07.2020 | 44.968,14 | 44.968,14 | 44.968,14 | 44.968,14 | +0,00 |
| 29.07.2020 | 44.968,14 | 45.767,57 | 45.767,57 | 44.968,04 | +2,51 |
| 28.07.2020 | 43.868,92 | 46.467,08 | 46.467,08 | 41.970,26 | -5,08 |
| 27.07.2020 | 46.217,25 | 45.967,43 | 46.217,25 | 45.967,43 | -0,54 |
| 24.07.2020 | 46.467,08 | 46.317,18 | 46.467,08 | 46.212,26 | +1,09 |
| 23.07.2020 | 45.967,43 | 45.967,43 | 45.967,43 | 45.855,51 | +0,00 |
| 22.07.2020 | 45.967,43 | 47.966,01 | 47.966,01 | 45.967,43 | -3,14 |
| 21.07.2020 | 47.455,38 | 48.465,66 | 48.465,66 | 46.466,08 | -2,08 |
| 20.07.2020 | 48.465,66 | 48.565,69 | 48.565,69 | 48.465,66 | -0,21 |
| 17.07.2020 | 48.565,59 | 48.965,21 | 48.965,21 | 48.565,59 | -1,82 |
| 16.07.2020 | 49.464,95 | 47.966,01 | 49.464,95 | 47.966,01 | +0,41 |
| 15.07.2020 | 49.265,09 | 49.752,75 | 49.961,10 | 49.265,09 | +0,00 |
| 14.07.2020 | 49.265,09 | 49.752,75 | 49.961,10 | 49.265,09 | +0,00 |
| 13.07.2020 | 49.265,09 | 48.465,76 | 49.265,09 | 48.465,76 | +4,34 |
| 10.07.2020 | 47.216,55 | 47.216,55 | 47.216,55 | 47.166,48 | +0,00 |
| 9.07.2020 | 47.216,65 | 46.466,98 | 47.216,65 | 46.466,98 | -1,87 |
| 8.07.2020 | 48.116,21 | 49.115,70 | 49.115,70 | 48.116,21 | -2,03 |
| 7.07.2020 | 49.115,70 | 48.965,41 | 49.115,70 | 48.965,31 | +0,72 |
| 6.07.2020 | 48.765,45 | 48.765,05 | 48.765,45 | 48.764,95 | +0,00 |
| 3.07.2020 | 48.765,35 | 48.765,35 | 48.765,35 | 48.765,35 | -0,61 |
| 2.07.2020 | 49.065,34 | 48.965,31 | 50.346,23 | 48.965,31 | +0,20 |
| 1.07.2020 | 48.965,31 | 53.287,04 | 53.287,04 | 48.965,31 | -8,11 |
| 30.06.2020 | 53.287,14 | 52.987,36 | 53.287,14 | 52.987,36 | +1,09 |
| 29.06.2020 | 52.712,65 | 48.465,66 | 52.712,65 | 48.465,66 | +9,90 |
| 26.06.2020 | 47.966,01 | 46.521,94 | 47.966,01 | 46.521,94 | -0,39 |
| 25.06.2020 | 48.155,78 | 48.575,48 | 48.575,48 | 48.155,78 | -3,62 |
| 24.06.2020 | 49.964,50 | 51.518,90 | 51.518,90 | 49.964,50 | -3,38 |
| 23.06.2020 | 51.713,26 | 51.743,14 | 51.963,18 | 51.463,54 | -0,06 |
| 22.06.2020 | 51.743,24 | 52.962,47 | 52.962,47 | 51.743,24 | -2,12 |
| 19.06.2020 | 52.861,45 | 55.259,85 | 55.259,85 | 50.564,17 | -4,69 |
| 18.06.2020 | 55.460,70 | 54.961,06 | 55.460,70 | 54.961,06 | -0,54 |
| 17.06.2020 | 55.760,49 | 54.767,20 | 56.050,29 | 54.767,20 | +1,82 |
| 16.06.2020 | 54.766,20 | 57.759,08 | 59.163,18 | 54.766,20 | -5,02 |
| 15.06.2020 | 57.659,05 | 59.956,52 | 59.956,52 | 54.561,34 | -3,83 |
| 12.06.2020 | 59.956,52 | 58.759,47 | 60.457,06 | 58.759,47 | +1,69 |
| 11.06.2020 | 58.958,13 | 60.257,21 | 60.257,21 | 58.958,13 | -2,80 |
| 10.06.2020 | 60.656,92 | 60.656,92 | 60.656,92 | 60.656,92 | -0,36 |
| 9.06.2020 | 60.876,87 | 58.058,76 | 60.906,55 | 58.058,76 | +4,85 |
| 8.06.2020 | 58.058,86 | 59.058,16 | 59.956,42 | 58.058,86 | -4,91 |
| 5.06.2020 | 61.056,74 | 58.208,86 | 61.066,83 | 58.208,86 | +5,02 |
| 4.06.2020 | 58.138,71 | 59.957,52 | 59.957,52 | 58.138,71 | -3,03 |
| 3.06.2020 | 59.957,52 | 63.205,22 | 63.205,22 | 59.058,16 | -6,25 |
| 2.06.2020 | 63.952,69 | 64.704,16 | 64.704,16 | 63.952,69 | +3,22 |
| 1.06.2020 | 61.956,10 | 60.956,71 | 61.956,10 | 60.956,71 | +5,26 |
| 29.05.2020 | 58.858,30 | 53.961,97 | 58.858,30 | 53.961,97 | +9,99 |
| 28.05.2020 | 53.511,99 | 53.511,99 | 53.511,99 | 53.511,89 | +0,00 |
| 27.05.2020 | 53.512,09 | 57.958,63 | 57.958,63 | 53.512,09 | -10,00 |
| 26.05.2020 | 59.457,77 | 59.957,52 | 59.957,52 | 59.457,77 | +0,00 |
| 25.05.2020 | 59.457,77 | 59.957,52 | 59.957,52 | 59.457,77 | +0,00 |
| 22.05.2020 | 59.457,77 | 59.957,52 | 59.957,52 | 59.457,77 | -0,83 |
| 21.05.2020 | 59.957,52 | 59.978,20 | 61.056,74 | 59.957,52 | +6,42 |
| 20.05.2020 | 56.342,58 | 56.340,08 | 56.342,58 | 56.340,08 | +10,00 |
| 19.05.2020 | 51.220,61 | 51.220,61 | 51.220,61 | 51.220,61 | +0,00 |
| 18.05.2020 | 51.220,61 | 51.220,61 | 51.220,61 | 51.220,61 | +10,00 |
| 15.05.2020 | 46.564,21 | 46.564,21 | 46.564,21 | 46.564,21 | +10,00 |
| 14.05.2020 | 42.331,11 | 42.331,11 | 42.331,11 | 42.331,11 | +10,00 |
| 13.05.2020 | 38.482,83 | 37.973,10 | 38.482,83 | 37.973,10 | +1,34 |
| 12.05.2020 | 37.973,10 | 37.673,31 | 37.973,10 | 37.673,31 | -0,26 |
| 11.05.2020 | 38.073,92 | 37.973,00 | 38.073,92 | 37.973,00 | -3,05 |
| 8.05.2020 | 39.272,07 | 39.267,08 | 39.472,03 | 39.267,08 | +0,00 |
| 7.05.2020 | 39.272,17 | 39.421,97 | 39.721,76 | 39.272,17 | -0,51 |
| 6.05.2020 | 39.471,93 | 39.971,68 | 39.971,68 | 39.471,93 | -1,25 |
| 5.05.2020 | 39.971,68 | 39.272,17 | 39.971,68 | 39.272,17 | +1,78 |
| 4.05.2020 | 39.272,17 | 39.971,58 | 39.971,58 | 39.272,17 | -4,15 |
| 1.05.2020 | 40.970,97 | 39.472,03 | 41.970,36 | 39.472,03 | +0,00 |
| 30.04.2020 | 40.970,97 | 39.472,03 | 41.970,36 | 39.472,03 | +3,80 |
| 29.04.2020 | 39.470,93 | 40.471,42 | 40.471,42 | 39.372,10 | -5,05 |
| 28.04.2020 | 41.570,35 | 41.911,10 | 41.911,10 | 41.570,35 | -2,12 |
| 27.04.2020 | 42.469,71 | 41.770,40 | 42.470,91 | 41.770,40 | -1,16 |
| 24.04.2020 | 42.969,45 | 43.968,85 | 43.968,85 | 42.969,45 | +0,00 |
| 23.04.2020 | 42.969,55 | 42.969,55 | 43.369,27 | 42.969,55 | +0,00 |
| 22.04.2020 | 42.969,55 | 42.969,55 | 43.369,27 | 42.969,55 | +2,38 |
| 21.04.2020 | 41.970,26 | 43.469,20 | 43.469,20 | 41.970,26 | -3,45 |
| 20.04.2020 | 43.469,20 | 39.861,76 | 43.469,20 | 39.861,76 | +9,05 |
| 17.04.2020 | 39.862,66 | 38.422,78 | 39.862,66 | 38.422,78 | +7,81 |
| 16.04.2020 | 36.973,90 | 35.474,86 | 36.973,90 | 35.474,86 | +2,78 |
| 15.04.2020 | 35.974,51 | 38.472,74 | 38.472,74 | 35.974,51 | -4,00 |
| 14.04.2020 | 37.474,45 | 35.174,08 | 37.474,45 | 35.174,08 | +9,08 |
| 13.04.2020 | 34.354,56 | 34.325,68 | 34.354,56 | 34.325,68 | -0,64 |
| 10.04.2020 | 34.575,50 | 33.077,56 | 34.575,50 | 33.077,56 | +4,53 |
| 9.04.2020 | 33.076,56 | 32.976,64 | 33.076,56 | 32.976,64 | +1,85 |
| 8.04.2020 | 32.476,99 | 33.826,03 | 33.826,03 | 32.177,20 | -3,99 |
| 7.04.2020 | 33.827,13 | 33.776,07 | 33.827,13 | 33.776,07 | +3,20 |
| 6.04.2020 | 32.776,88 | 31.327,90 | 32.776,88 | 31.327,90 | +5,64 |
| 3.04.2020 | 31.028,02 | 31.018,02 | 31.277,84 | 31.018,02 | -2,97 |
| 2.04.2020 | 31.977,34 | 33.426,22 | 33.426,22 | 31.977,34 | -4,48 |
| 1.04.2020 | 33.476,18 | 33.975,83 | 34.975,22 | 33.476,18 | -1,62 |
| 31.03.2020 | 34.025,89 | 34.026,49 | 34.026,49 | 34.025,89 | +0,15 |
| 30.03.2020 | 33.975,83 | 33.935,86 | 33.975,83 | 33.935,86 | -0,59 |
| 27.03.2020 | 34.175,79 | 31.310,92 | 34.202,87 | 31.310,92 | -0,08 |
| 26.03.2020 | 34.202,87 | 32.477,99 | 34.202,87 | 32.477,99 | +0,67 |
| 25.03.2020 | 33.976,03 | 34.475,67 | 34.475,67 | 32.775,98 | +0,00 |
| 24.03.2020 | 33.976,13 | 32.976,74 | 33.976,13 | 32.976,74 | +7,94 |
| 23.03.2020 | 31.477,90 | 30.217,69 | 31.977,34 | 30.217,69 | -6,25 |
| 20.03.2020 | 33.575,21 | 33.575,21 | 34.933,35 | 33.575,21 | +5,72 |
| 19.03.2020 | 31.757,80 | 28.870,74 | 31.757,80 | 28.870,74 | +10,00 |
| 18.03.2020 | 28.870,74 | 25.981,49 | 28.870,74 | 25.981,49 | +10,00 |
| 17.03.2020 | 26.246,20 | 26.171,56 | 26.246,20 | 25.353,14 | -6,83 |
| 16.03.2020 | 28.170,14 | 28.979,47 | 28.979,47 | 28.170,14 | -10,00 |
| 13.03.2020 | 31.300,12 | 25.609,36 | 31.300,12 | 25.609,36 | +10,00 |
| 12.03.2020 | 28.454,74 | 30.878,02 | 30.878,02 | 28.454,74 | -15,00 |
| 11.03.2020 | 33.476,08 | 35.474,86 | 35.474,86 | 33.476,08 | -9,46 |
| 10.03.2020 | 36.973,80 | 39.481,53 | 40.071,61 | 36.973,80 | -7,15 |
| 9.03.2020 | 39.821,69 | 41.070,80 | 41.070,80 | 39.821,69 | -4,89 |
| 6.03.2020 | 41.870,33 | 43.967,75 | 43.967,75 | 40.970,87 | -4,77 |
| 5.03.2020 | 43.967,85 | 40.970,97 | 43.968,85 | 40.970,97 | +7,31 |
| 4.03.2020 | 40.970,97 | 43.319,31 | 43.369,27 | 40.970,97 | -6,61 |
| 3.03.2020 | 43.868,92 | 43.868,92 | 43.868,92 | 43.868,92 | +1,86 |
| 2.03.2020 | 43.069,58 | 43.069,58 | 43.069,58 | 43.069,58 | +0,16 |
| 28.02.2020 | 42.999,83 | 38.987,38 | 42.999,83 | 38.987,38 | -6,25 |
| 27.02.2020 | 45.867,40 | 45.967,33 | 46.966,72 | 45.867,40 | -4,38 |
| 26.02.2020 | 47.966,01 | 48.465,56 | 48.465,56 | 45.111,74 | -1,03 |
| 25.02.2020 | 48.465,76 | 48.455,67 | 48.465,76 | 48.455,67 | +0,00 |
| 24.02.2020 | 48.464,56 | 48.465,66 | 48.465,66 | 48.464,56 | +0,00 |
| 21.02.2020 | 48.465,66 | 48.465,66 | 48.465,66 | 48.165,87 | +3,19 |
| 20.02.2020 | 46.966,72 | 48.965,31 | 48.965,31 | 46.966,72 | -4,08 |
| 19.02.2020 | 48.965,31 | 49.964,60 | 49.964,60 | 48.965,31 | -2,00 |
| 18.02.2020 | 49.963,60 | 50.963,79 | 50.963,79 | 49.963,60 | -3,43 |
| 17.02.2020 | 51.738,34 | 54.861,13 | 54.861,13 | 51.738,34 | -2,29 |
| 14.02.2020 | 52.952,48 | 53.861,74 | 53.861,74 | 50.464,24 | -5,96 |
| 13.02.2020 | 56.310,10 | 56.310,10 | 56.310,10 | 56.310,10 | +15,00 |
| 12.02.2020 | 48.965,31 | 47.866,19 | 48.965,31 | 47.866,19 | +2,30 |
| 11.02.2020 | 47.866,09 | 47.865,99 | 47.866,09 | 46.966,72 | -0,10 |
| 10.02.2020 | 47.915,95 | 47.966,01 | 47.966,11 | 47.874,68 | -0,10 |
| 7.02.2020 | 47.966,01 | 48.965,21 | 48.965,21 | 47.966,01 | -2,04 |
| 6.02.2020 | 48.966,11 | 49.964,50 | 49.964,50 | 46.966,72 | -2,00 |
| 5.02.2020 | 49.964,80 | 48.965,41 | 50.963,99 | 48.965,41 | +4,17 |
| 4.02.2020 | 47.966,01 | 43.635,48 | 47.966,01 | 43.635,48 | +9,97 |
| 3.02.2020 | 43.618,99 | 42.936,28 | 43.868,82 | 42.936,28 | -1,69 |
| 31.01.2020 | 44.368,76 | 44.368,76 | 44.368,76 | 41.470,62 | +14,95 |
| 30.01.2020 | 38.597,65 | 40.970,97 | 40.970,97 | 37.473,45 | -10,17 |
| 29.01.2020 | 42.969,55 | 42.969,55 | 43.968,85 | 42.969,55 | +1,90 |
| 28.01.2020 | 42.170,22 | 41.970,26 | 42.170,22 | 41.970,26 | +0,48 |
| 27.01.2020 | 41.970,26 | 43.968,75 | 43.968,75 | 41.970,26 | -4,55 |
| 24.01.2020 | 43.968,85 | 40.970,97 | 43.968,85 | 40.970,97 | +12,82 |
| 23.01.2020 | 38.972,29 | 43.593,61 | 43.593,61 | 38.972,29 | -10,60 |
| 22.01.2020 | 43.593,71 | 43.978,84 | 43.978,84 | 42.969,55 | -3,06 |
| 21.01.2020 | 44.968,14 | 43.968,95 | 44.968,14 | 43.968,95 | -2,17 |
| 20.01.2020 | 45.967,53 | 44.968,04 | 45.967,53 | 44.968,04 | -2,28 |
| 17.01.2020 | 47.041,67 | 43.969,75 | 47.965,02 | 43.969,75 | +11,88 |
| 16.01.2020 | 42.045,21 | 46.966,62 | 46.966,62 | 42.045,21 | -15,00 |
| 15.01.2020 | 49.464,95 | 48.365,73 | 49.464,95 | 48.365,73 | +10,99 |
| 14.01.2020 | 44.568,52 | 40.976,67 | 44.968,14 | 40.976,67 | +11,81 |
| 13.01.2020 | 39.860,06 | 35.474,77 | 39.951,69 | 35.474,77 | +12,20 |
| 10.01.2020 | 35.524,73 | 33.955,94 | 35.824,62 | 33.955,94 | +4,62 |
| 9.01.2020 | 33.955,94 | 31.310,82 | 34.475,57 | 31.310,82 | +1,89 |
| 8.01.2020 | 33.327,39 | 29.279,25 | 33.327,39 | 29.279,25 | +15,00 |
| 7.01.2020 | 28.980,37 | 27.392,49 | 28.980,37 | 27.392,49 | +5,79 |
| 6.01.2020 | 27.393,09 | 30.967,96 | 30.967,96 | 27.393,09 | -15,00 |
| 3.01.2020 | 32.227,17 | 31.977,34 | 32.227,17 | 31.977,34 | +2,38 |
| 2.01.2020 | 31.477,80 | 30.159,03 | 31.477,80 | 30.159,03 | +4,37 |
| 1.01.2020 | 30.158,93 | 28.479,82 | 30.978,05 | 28.479,82 | +0,00 |
| 31.12.2019 | 30.158,93 | 28.479,82 | 30.978,05 | 28.479,82 | +8,76 |
| 30.12.2019 | 27.730,35 | 25.731,77 | 27.730,35 | 25.731,77 | +7,77 |
| 27.12.2019 | 25.731,77 | 24.582,78 | 25.731,77 | 24.582,78 | +7,92 |
| 26.12.2019 | 23.843,31 | 22.983,72 | 23.843,31 | 22.983,72 | +0,46 |
| 25.12.2019 | 23.733,08 | 24.982,20 | 24.982,20 | 23.733,08 | -6,13 |
| 24.12.2019 | 25.282,09 | 25.182,36 | 25.282,09 | 25.182,36 | +15,00 |
| 23.12.2019 | 21.984,42 | 22.458,19 | 22.458,19 | 21.984,42 | -2,16 |
| 20.12.2019 | 22.469,08 | 22.134,42 | 22.469,08 | 22.134,42 | +2,15 |
| 19.12.2019 | 21.995,42 | 21.984,32 | 21.995,42 | 21.984,32 | -0,46 |
| 18.12.2019 | 22.096,04 | 22.883,49 | 22.883,49 | 22.096,04 | -3,86 |
| 17.12.2019 | 22.983,72 | 22.184,28 | 22.983,72 | 22.184,28 | +3,60 |
| 16.12.2019 | 22.184,28 | 21.994,42 | 22.184,28 | 21.994,42 | +0,91 |
| 13.12.2019 | 21.984,32 | 22.084,35 | 22.084,35 | 21.984,32 | +0,05 |
| 12.12.2019 | 21.974,23 | 22.284,21 | 22.284,21 | 21.974,23 | +1,10 |
| 11.12.2019 | 21.734,80 | 21.234,06 | 21.734,80 | 21.234,06 | +2,36 |
| 10.12.2019 | 21.234,06 | 21.234,06 | 21.234,06 | 21.232,96 | +0,01 |
| 9.12.2019 | 21.232,96 | 20.985,13 | 21.474,78 | 20.985,13 | +0,70 |
| 6.12.2019 | 21.085,16 | 20.985,13 | 21.085,16 | 20.985,13 | +0,00 |
| 5.12.2019 | 21.085,06 | 21.184,89 | 21.334,88 | 21.085,06 | -1,17 |
| 4.12.2019 | 21.334,88 | 21.334,88 | 21.334,88 | 21.234,95 | +0,00 |
| 3.12.2019 | 21.334,88 | 21.382,85 | 21.382,85 | 21.334,88 | -2,51 |
| 2.12.2019 | 21.884,39 | 20.985,23 | 21.884,39 | 20.985,23 | +5,54 |
| 29.11.2019 | 20.735,31 | 21.951,55 | 21.951,55 | 20.735,31 | -5,54 |
| 28.11.2019 | 21.951,45 | 21.984,62 | 21.984,62 | 21.943,55 | -0,15 |
| 27.11.2019 | 21.984,62 | 21.984,52 | 21.984,62 | 21.984,42 | +0,00 |
| 26.11.2019 | 21.984,32 | 22.434,10 | 22.434,10 | 21.984,32 | -2,00 |
| 25.11.2019 | 22.434,10 | 22.583,90 | 22.583,90 | 22.434,10 | -5,47 |
| 22.11.2019 | 23.733,18 | 23.833,11 | 23.833,11 | 23.733,18 | +1,06 |
| 21.11.2019 | 23.483,36 | 21.985,52 | 23.483,36 | 21.985,52 | +6,82 |
| 20.11.2019 | 21.984,42 | 23.488,36 | 23.488,36 | 21.984,42 | -10,53 |
| 19.11.2019 | 24.570,49 | 25.182,16 | 25.182,16 | 24.570,49 | -1,65 |
| 18.11.2019 | 24.982,40 | 23.983,11 | 24.982,40 | 23.983,11 | +4,17 |
| 15.11.2019 | 23.983,01 | 23.733,18 | 23.983,01 | 23.733,18 | +4,35 |
| 14.11.2019 | 22.983,72 | 21.984,42 | 22.983,72 | 21.984,42 | +4,55 |
| 13.11.2019 | 21.984,32 | 25.981,69 | 25.981,69 | 21.984,32 | -14,25 |
| 12.11.2019 | 25.638,33 | 25.638,33 | 25.638,33 | 25.638,33 | +15,00 |
| 11.11.2019 | 22.294,20 | 20.355,58 | 22.294,20 | 20.355,58 | +15,00 |
| 8.11.2019 | 19.386,26 | 18.686,76 | 19.386,26 | 18.686,76 | +4,86 |
| 7.11.2019 | 18.486,90 | 18.237,08 | 18.486,90 | 18.237,08 | +2,21 |
| 6.11.2019 | 18.087,18 | 17.967,07 | 18.087,18 | 17.967,07 | +0,67 |
| 5.11.2019 | 17.967,07 | 17.957,18 | 17.987,26 | 17.957,18 | +0,05 |
| 4.11.2019 | 17.957,28 | 17.860,35 | 17.957,28 | 17.860,35 | +0,54 |
| 1.11.2019 | 17.860,35 | 17.936,09 | 17.936,09 | 17.860,15 | -0,42 |
| 31.10.2019 | 17.936,19 | 17.937,29 | 17.937,29 | 17.936,19 | -0,01 |
| 30.10.2019 | 17.937,29 | 17.957,28 | 17.957,28 | 17.937,29 | +0,06 |
| 29.10.2019 | 17.927,30 | 17.967,27 | 17.967,27 | 17.927,30 | +0,00 |
| 28.10.2019 | 17.927,30 | 17.967,27 | 17.967,27 | 17.927,30 | +5,59 |
| 25.10.2019 | 16.977,97 | 17.237,69 | 17.237,69 | 16.977,97 | -1,51 |
| 24.10.2019 | 17.237,79 | 17.236,89 | 17.485,61 | 17.236,89 | +0,01 |
| 23.10.2019 | 17.236,89 | 17.237,79 | 17.237,79 | 17.236,89 | +0,94 |
| 22.10.2019 | 17.076,70 | 16.888,13 | 17.237,79 | 16.888,13 | +1,60 |
| 21.10.2019 | 16.807,09 | 16.798,10 | 16.807,09 | 16.798,10 | -3,89 |
| 18.10.2019 | 17.487,61 | 17.487,61 | 17.487,61 | 17.487,61 | +3,61 |
| 17.10.2019 | 16.878,04 | 16.888,03 | 16.888,03 | 16.878,04 | +2,05 |
| 16.10.2019 | 16.538,28 | 16.987,96 | 16.987,96 | 16.538,28 | -0,90 |
| 15.10.2019 | 16.688,18 | 16.488,32 | 16.688,18 | 16.488,32 | +0,00 |
| 14.10.2019 | 16.688,18 | 17.243,68 | 17.243,68 | 16.547,18 | -4,68 |
| 11.10.2019 | 17.507,70 | 17.187,92 | 17.650,89 | 17.187,92 | +1,88 |
| 10.10.2019 | 17.184,92 | 17.408,57 | 17.408,57 | 17.184,82 | -1,67 |
| 9.10.2019 | 17.476,62 | 17.787,40 | 17.787,40 | 17.476,62 | +0,00 |
| 8.10.2019 | 17.476,62 | 17.987,26 | 17.987,26 | 17.476,52 | -0,91 |
| 7.10.2019 | 17.637,50 | 18.336,91 | 18.336,91 | 17.637,50 | -3,81 |
| 4.10.2019 | 18.337,01 | 18.317,22 | 18.337,01 | 18.317,22 | +0,11 |
| 3.10.2019 | 18.317,22 | 18.317,22 | 18.317,22 | 17.977,26 | +3,26 |
| 2.10.2019 | 17.738,63 | 17.687,47 | 17.738,63 | 17.687,47 | -1,93 |
| 1.10.2019 | 18.088,48 | 18.486,90 | 18.486,90 | 18.087,18 | +0,56 |
| 30.09.2019 | 17.987,36 | 17.928,30 | 17.987,36 | 17.927,30 | +1,75 |
| 27.09.2019 | 17.678,47 | 17.678,47 | 17.678,47 | 17.678,47 | +0,01 |
| 26.09.2019 | 17.677,58 | 17.547,57 | 17.986,26 | 17.547,57 | +0,74 |
| 25.09.2019 | 17.547,57 | 18.287,04 | 18.287,04 | 17.547,57 | -2,98 |
| 24.09.2019 | 18.086,19 | 17.488,91 | 18.087,28 | 17.488,91 | +3,42 |
| 23.09.2019 | 17.488,61 | 17.972,77 | 17.972,77 | 17.488,61 | -3,81 |
| 20.09.2019 | 18.182,02 | 17.937,59 | 18.237,08 | 17.937,59 | +1,65 |
| 19.09.2019 | 17.887,33 | 17.488,61 | 17.887,33 | 17.488,61 | +5,22 |
| 18.09.2019 | 17.000,06 | 17.877,23 | 17.877,23 | 16.989,86 | -4,93 |
| 17.09.2019 | 17.882,23 | 17.988,25 | 17.988,25 | 17.882,23 | -1,46 |
| 16.09.2019 | 18.147,04 | 18.385,97 | 18.385,97 | 18.147,04 | -1,30 |
| 13.09.2019 | 18.385,97 | 18.385,87 | 18.385,97 | 18.147,14 | +0,00 |
| 12.09.2019 | 18.386,47 | 18.476,81 | 18.476,81 | 18.386,47 | -0,54 |
| 11.09.2019 | 18.486,40 | 18.486,00 | 18.486,40 | 18.486,00 | +0,54 |
| 10.09.2019 | 18.386,97 | 18.087,18 | 18.386,97 | 18.087,18 | +1,66 |
| 9.09.2019 | 18.087,28 | 18.087,28 | 18.087,28 | 18.087,28 | +0,00 |
| 6.09.2019 | 18.087,28 | 17.987,26 | 18.486,90 | 17.987,26 | +0,56 |
| 5.09.2019 | 17.987,26 | 17.986,56 | 17.987,46 | 17.986,56 | +0,56 |
| 4.09.2019 | 17.887,33 | 17.408,77 | 17.887,33 | 17.408,77 | +2,78 |
| 3.09.2019 | 17.403,37 | 17.487,51 | 17.487,51 | 17.137,86 | -1,03 |
| 2.09.2019 | 17.584,34 | 17.587,64 | 17.587,64 | 17.567,55 | +0,55 |
| 30.08.2019 | 17.487,61 | 17.737,33 | 17.737,33 | 17.487,61 | +0,00 |
| 29.08.2019 | 17.487,61 | 17.737,33 | 17.737,33 | 17.487,61 | -1,41 |
| 28.08.2019 | 17.737,43 | 17.986,26 | 17.986,26 | 17.737,43 | +0,00 |
| 27.08.2019 | 17.737,43 | 17.976,46 | 17.976,46 | 17.737,43 | -1,39 |
| 26.08.2019 | 17.987,16 | 18.087,08 | 18.087,08 | 17.987,16 | -1,10 |
| 23.08.2019 | 18.187,21 | 18.045,21 | 18.187,21 | 17.987,26 | +0,79 |
| 22.08.2019 | 18.045,21 | 18.386,87 | 18.386,87 | 17.987,26 | -1,86 |
| 21.08.2019 | 18.386,97 | 17.999,65 | 18.427,34 | 17.999,65 | +2,17 |
| 20.08.2019 | 17.997,25 | 17.995,95 | 17.997,25 | 17.995,95 | -1,32 |
| 19.08.2019 | 18.237,08 | 18.486,90 | 18.486,90 | 18.237,08 | +0,27 |
| 16.08.2019 | 18.187,11 | 18.187,11 | 18.187,11 | 18.187,11 | -1,62 |
| 15.08.2019 | 18.486,90 | 18.685,96 | 18.685,96 | 18.486,90 | -1,33 |
| 14.08.2019 | 18.736,72 | 18.426,84 | 18.736,72 | 18.426,84 | +0,00 |
| 13.08.2019 | 18.736,72 | 18.426,84 | 18.736,72 | 18.426,84 | +0,00 |
| 12.08.2019 | 18.736,72 | 18.426,84 | 18.736,72 | 18.426,84 | +0,00 |
| 9.08.2019 | 18.736,72 | 18.426,84 | 18.736,72 | 18.426,84 | +1,68 |
| 8.08.2019 | 18.427,84 | 17.887,83 | 18.427,84 | 17.887,83 | +4,78 |
| 7.08.2019 | 17.587,54 | 19.176,41 | 19.176,41 | 17.587,54 | +3,91 |
| 6.08.2019 | 16.925,61 | 17.187,82 | 17.187,82 | 16.925,61 | -0,34 |
| 5.08.2019 | 16.982,97 | 17.967,27 | 17.967,27 | 16.488,32 | -4,63 |
| 2.08.2019 | 17.807,48 | 16.988,06 | 17.976,46 | 16.988,06 | +4,82 |
| 1.08.2019 | 16.987,86 | 16.985,77 | 16.987,86 | 16.739,14 | +0,00 |
| 31.07.2019 | 16.987,96 | 17.487,51 | 17.487,51 | 16.987,96 | -5,55 |
| 30.07.2019 | 17.985,76 | 17.986,26 | 17.986,26 | 17.637,50 | -0,01 |
| 29.07.2019 | 17.987,26 | 17.732,44 | 17.987,26 | 17.732,44 | +1,44 |
| 26.07.2019 | 17.732,44 | 18.766,60 | 18.766,60 | 17.732,44 | -5,72 |
| 25.07.2019 | 18.807,37 | 18.187,11 | 18.886,52 | 18.187,11 | -1,86 |
| 24.07.2019 | 19.163,32 | 19.486,19 | 19.785,18 | 19.163,32 | -0,12 |
| 23.07.2019 | 19.186,41 | 18.586,83 | 19.186,41 | 18.489,70 | +2,29 |
| 22.07.2019 | 18.756,11 | 19.236,37 | 19.236,37 | 18.756,11 | -0,21 |
| 19.07.2019 | 18.796,48 | 16.973,97 | 18.886,62 | 16.095,20 | +6,88 |
| 18.07.2019 | 17.586,14 | 17.967,17 | 17.967,17 | 17.586,14 | -2,12 |
| 17.07.2019 | 17.967,17 | 17.967,27 | 17.967,27 | 17.967,17 | +0,00 |
| 16.07.2019 | 17.967,17 | 18.486,90 | 18.486,90 | 17.937,29 | -2,80 |
| 15.07.2019 | 18.484,80 | 17.987,26 | 18.486,90 | 17.987,26 | +0,00 |
| 12.07.2019 | 18.484,80 | 17.987,26 | 18.486,90 | 17.987,26 | +2,78 |
| 11.07.2019 | 17.985,56 | 18.436,84 | 18.436,84 | 17.688,87 | -5,27 |
| 10.07.2019 | 18.986,55 | 19.436,03 | 19.436,03 | 18.986,55 | -2,31 |
| 9.07.2019 | 19.436,23 | 19.485,29 | 19.944,97 | 19.436,23 | -0,25 |
| 8.07.2019 | 19.485,19 | 20.635,28 | 20.635,28 | 19.386,26 | -6,03 |
| 5.07.2019 | 20.735,31 | 21.074,27 | 21.074,27 | 20.735,31 | -2,63 |
| 4.07.2019 | 21.294,91 | 21.633,57 | 21.633,57 | 21.035,10 | -2,69 |
| 3.07.2019 | 21.883,40 | 21.983,22 | 21.983,22 | 21.883,40 | -0,45 |
| 2.07.2019 | 21.983,22 | 23.273,51 | 23.273,51 | 20.864,02 | -0,01 |
| 1.07.2019 | 21.984,52 | 20.095,76 | 21.984,52 | 20.095,76 | +9,40 |
| 28.06.2019 | 20.095,76 | 21.884,49 | 21.884,49 | 19.985,84 | -8,59 |
| 27.06.2019 | 21.984,42 | 21.484,78 | 22.233,25 | 21.484,78 | +10,00 |
| 26.06.2019 | 19.985,84 | 21.234,85 | 21.234,85 | 19.985,84 | -10,11 |
| 25.06.2019 | 22.234,25 | 22.983,82 | 23.283,50 | 22.234,25 | -1,11 |
| 24.06.2019 | 22.484,07 | 20.985,13 | 22.484,07 | 20.985,13 | +11,39 |
| 21.06.2019 | 20.185,70 | 19.855,93 | 20.185,70 | 19.855,93 | +3,59 |
| 20.06.2019 | 19.486,09 | 19.173,81 | 19.486,09 | 19.173,81 | +1,61 |
| 19.06.2019 | 19.176,41 | 19.176,51 | 19.176,51 | 19.176,41 | +0,00 |
| 18.06.2019 | 19.176,41 | 19.486,19 | 19.486,19 | 19.096,17 | +3,69 |
| 17.06.2019 | 18.493,40 | 16.887,93 | 18.495,40 | 16.887,93 | +8,84 |
| 14.06.2019 | 16.990,96 | 17.987,26 | 17.987,26 | 16.990,96 | -9,07 |
| 13.06.2019 | 18.686,66 | 18.986,45 | 18.986,45 | 18.686,66 | -2,86 |
| 12.06.2019 | 19.236,37 | 19.236,47 | 19.236,57 | 19.236,37 | +0,26 |
| 11.06.2019 | 19.186,41 | 18.486,90 | 19.236,37 | 18.486,90 | +3,78 |
| 10.06.2019 | 18.486,90 | 18.466,92 | 18.486,90 | 18.466,92 | -1,33 |
| 7.06.2019 | 18.736,82 | 18.486,90 | 18.736,82 | 18.486,90 | -1,31 |
| 6.06.2019 | 18.985,55 | 18.994,54 | 18.994,54 | 18.985,55 | +0,00 |
| 5.06.2019 | 18.985,55 | 18.994,54 | 18.994,54 | 18.985,55 | +0,00 |
| 4.06.2019 | 18.985,55 | 18.994,54 | 18.994,54 | 18.985,55 | +0,00 |
| 3.06.2019 | 18.985,55 | 18.994,54 | 18.994,54 | 18.985,55 | -0,06 |
| 31.05.2019 | 18.996,54 | 19.785,98 | 19.845,94 | 18.996,54 | -2,51 |
| 30.05.2019 | 19.486,19 | 18.826,66 | 19.985,74 | 18.826,66 | +11,43 |
| 29.05.2019 | 17.487,61 | 17.688,47 | 17.688,47 | 17.487,61 | +4,17 |
| 28.05.2019 | 16.788,11 | 16.698,27 | 16.788,11 | 16.698,27 | +0,54 |
| 27.05.2019 | 16.698,17 | 16.688,18 | 16.698,17 | 16.688,18 | +0,12 |
| 24.05.2019 | 16.678,28 | 16.987,76 | 16.987,76 | 16.188,83 | -2,96 |
| 23.05.2019 | 17.187,82 | 14.544,79 | 17.187,82 | 14.544,79 | +19,44 |
| 22.05.2019 | 14.390,80 | 17.987,16 | 17.987,16 | 14.390,80 | -19,99 |
| 21.05.2019 | 17.987,26 | 18.486,80 | 18.486,80 | 17.987,26 | -2,86 |
| 20.05.2019 | 18.516,88 | 18.237,08 | 18.516,88 | 18.237,08 | -5,25 |
| 17.05.2019 | 19.542,25 | 19.486,19 | 19.542,25 | 19.331,20 | +0,29 |
| 16.05.2019 | 19.486,19 | 17.987,26 | 19.785,98 | 17.987,26 | +8,39 |
| 15.05.2019 | 17.977,26 | 17.987,26 | 17.987,26 | 17.844,96 | +2,78 |
| 14.05.2019 | 17.490,51 | 17.427,65 | 17.490,51 | 17.427,65 | -3,30 |
| 13.05.2019 | 18.087,08 | 18.236,98 | 18.236,98 | 16.688,18 | -2,16 |
| 10.05.2019 | 18.486,80 | 20.375,46 | 20.375,46 | 18.486,80 | -11,01 |
| 9.05.2019 | 20.774,98 | 21.383,15 | 21.383,15 | 20.774,98 | -3,70 |
| 8.05.2019 | 21.572,91 | 18.674,67 | 21.572,91 | 17.975,46 | +15,52 |
| 7.05.2019 | 18.674,67 | 18.674,67 | 18.674,67 | 18.674,67 | +20,00 |
| 6.05.2019 | 15.562,27 | 18.986,45 | 18.986,65 | 15.562,27 | -19,85 |
| 3.05.2019 | 19.416,14 | 23.289,50 | 23.289,50 | 19.416,14 | -16,61 |
| 2.05.2019 | 23.283,50 | 19.985,84 | 23.287,60 | 19.985,84 | +19,06 |
| 1.05.2019 | 19.556,14 | 16.779,71 | 19.556,14 | 16.779,71 | +0,00 |
| 30.04.2019 | 19.556,14 | 16.779,71 | 19.556,14 | 16.779,71 | -6,76 |
| 29.04.2019 | 20.974,64 | 20.974,64 | 20.974,64 | 20.974,64 | -20,00 |
| 26.04.2019 | 26.218,22 | 33.476,38 | 33.476,38 | 26.218,22 | -20,00 |
| 25.04.2019 | 32.772,78 | 32.772,78 | 32.772,78 | 32.772,78 | +20,00 |
| 24.04.2019 | 27.310,65 | 27.310,65 | 27.310,65 | 27.310,65 | +20,00 |
| 23.04.2019 | 22.758,87 | 22.758,87 | 22.758,87 | 22.758,87 | +0,00 |
| 22.04.2019 | 22.758,87 | 22.758,87 | 22.758,87 | 22.758,87 | +20,00 |
| 19.04.2019 | 18.965,76 | 18.836,65 | 18.965,76 | 18.836,65 | +20,00 |
| 18.04.2019 | 15.804,80 | 14.989,18 | 15.804,80 | 14.989,18 | +20,00 |
| 17.04.2019 | 13.170,67 | 10.981,92 | 13.170,67 | 10.981,92 | +19,93 |
| 16.04.2019 | 10.981,82 | 10.981,82 | 10.981,82 | 10.981,22 | +20,00 |
| 15.04.2019 | 9.151,52 | 9.151,52 | 9.151,52 | 9.151,52 | +20,00 |
| 12.04.2019 | 7.626,30 | 7.626,30 | 7.626,30 | 7.626,30 | +20,00 |
| 11.04.2019 | 6.355,30 | 6.346,50 | 6.355,30 | 6.346,50 | +20,00 |
| 10.04.2019 | 5.296,15 | 4.740,64 | 5.346,21 | 4.740,64 | +17,77 |
| 9.04.2019 | 4.496,91 | 4.379,00 | 4.496,91 | 4.379,00 | +2,69 |
| 8.04.2019 | 4.379,00 | 4.371,90 | 4.379,00 | 4.371,90 | +0,16 |
| 5.04.2019 | 4.371,90 | 4.371,90 | 4.371,90 | 4.346,92 | +0,00 |
| 4.04.2019 | 4.371,90 | 4.372,00 | 4.372,00 | 4.371,90 | +0,11 |
| 3.04.2019 | 4.366,91 | 4.366,91 | 4.366,91 | 4.366,91 | -0,11 |
| 2.04.2019 | 4.371,90 | 4.375,90 | 4.375,90 | 4.371,90 | -0,09 |
| 1.04.2019 | 4.375,90 | 4.246,99 | 4.375,90 | 4.246,99 | +3,04 |
| 29.03.2019 | 4.246,99 | 4.195,03 | 4.246,99 | 4.195,03 | +3,66 |
| 28.03.2019 | 4.097,10 | 4.097,10 | 4.097,10 | 4.097,10 | +0,00 |
| 27.03.2019 | 4.097,10 | 4.121,08 | 4.122,18 | 4.097,10 | +0,71 |
| 26.03.2019 | 4.068,12 | 4.276,97 | 4.276,97 | 4.067,22 | -4,17 |
| 25.03.2019 | 4.244,99 | 4.245,99 | 4.245,99 | 4.243,89 | +4,89 |
| 22.03.2019 | 4.047,13 | 4.261,88 | 4.261,88 | 4.047,13 | -5,38 |
| 21.03.2019 | 4.277,07 | 4.277,07 | 4.277,07 | 4.277,07 | +0,47 |
| 20.03.2019 | 4.256,98 | 4.248,29 | 4.256,98 | 4.248,29 | +0,20 |
| 19.03.2019 | 4.248,29 | 4.263,08 | 4.263,08 | 4.246,99 | +3,03 |
| 18.03.2019 | 4.123,18 | 4.286,06 | 4.286,06 | 4.123,18 | +0,64 |
| 15.03.2019 | 4.097,10 | 4.156,65 | 4.156,65 | 4.097,10 | +6,64 |
| 14.03.2019 | 3.842,08 | 3.797,41 | 3.844,38 | 3.797,41 | +1,18 |
| 13.03.2019 | 3.797,31 | 3.896,24 | 3.896,24 | 3.797,31 | -1,30 |
| 12.03.2019 | 3.847,27 | 3.908,13 | 3.908,13 | 3.798,31 | -1,29 |
| 11.03.2019 | 3.897,54 | 3.877,25 | 3.907,33 | 3.877,25 | +4,01 |
| 8.03.2019 | 3.747,34 | 3.694,18 | 3.787,42 | 3.685,39 | +1,68 |
| 7.03.2019 | 3.685,39 | 3.675,30 | 3.687,29 | 3.675,30 | -2,97 |
| 6.03.2019 | 3.798,01 | 3.991,27 | 3.991,27 | 3.798,01 | -4,96 |
| 5.03.2019 | 3.996,17 | 4.045,13 | 4.045,13 | 3.996,17 | -0,02 |
| 4.03.2019 | 3.996,87 | 4.096,70 | 4.096,70 | 3.899,24 | -2,75 |
| 1.03.2019 | 4.110,09 | 4.114,19 | 4.114,19 | 4.110,09 | +8,67 |
| 28.02.2019 | 3.782,32 | 3.782,32 | 3.782,32 | 3.782,32 | +0,93 |
| 27.02.2019 | 3.747,34 | 3.782,12 | 3.782,12 | 3.729,36 | -0,95 |
| 26.02.2019 | 3.783,32 | 3.555,78 | 3.783,32 | 3.555,78 | -1,66 |
| 25.02.2019 | 3.847,17 | 3.847,27 | 3.847,27 | 3.847,17 | +0,00 |
| 22.02.2019 | 3.847,17 | 3.900,24 | 3.900,24 | 3.799,81 | -1,36 |
| 21.02.2019 | 3.900,24 | 3.900,24 | 3.900,24 | 3.897,24 | -1,26 |
| 20.02.2019 | 3.950,20 | 3.995,07 | 3.995,07 | 3.950,20 | -1,13 |
| 19.02.2019 | 3.995,17 | 3.996,17 | 3.996,97 | 3.995,17 | -0,03 |
| 18.02.2019 | 3.996,17 | 4.035,64 | 4.035,64 | 3.996,17 | -0,99 |
| 15.02.2019 | 4.036,24 | 3.942,21 | 4.036,24 | 3.942,21 | +6,33 |
| 14.02.2019 | 3.795,81 | 3.877,25 | 3.877,25 | 3.795,81 | -5,04 |
| 13.02.2019 | 3.997,17 | 4.397,08 | 4.397,08 | 3.997,17 | -9,91 |
| 12.02.2019 | 4.436,86 | 4.575,76 | 4.575,76 | 4.436,86 | +1,25 |
| 11.02.2019 | 4.381,90 | 4.046,63 | 4.381,90 | 4.046,63 | +8,27 |
| 8.02.2019 | 4.047,13 | 4.544,78 | 4.544,78 | 4.047,13 | -9,50 |
| 7.02.2019 | 4.471,83 | 4.392,39 | 4.471,83 | 4.392,39 | +14,84 |
| 6.02.2019 | 3.893,84 | 3.893,04 | 3.893,84 | 3.893,04 | +20,00 |
| 5.02.2019 | 3.244,90 | 2.698,09 | 3.244,90 | 2.698,09 | +20,00 |
| 4.02.2019 | 2.704,08 | 2.704,08 | 2.705,08 | 2.704,08 | -2,13 |
| 1.02.2019 | 2.763,04 | 2.847,98 | 2.847,98 | 2.758,05 | -3,19 |
| 31.01.2019 | 2.853,98 | 2.857,98 | 2.857,98 | 2.748,05 | -0,14 |
| 30.01.2019 | 2.857,98 | 2.884,06 | 2.884,06 | 2.857,98 | +0,17 |
| 29.01.2019 | 2.853,08 | 2.887,95 | 2.887,95 | 2.849,88 | -1,23 |
| 28.01.2019 | 2.888,55 | 2.946,91 | 2.946,91 | 2.888,55 | -0,01 |
| 25.01.2019 | 2.888,75 | 2.888,65 | 2.888,75 | 2.888,65 | +0,01 |
| 24.01.2019 | 2.888,55 | 2.947,91 | 2.947,91 | 2.885,96 | -2,01 |
| 23.01.2019 | 2.947,91 | 2.997,78 | 2.997,78 | 2.867,97 | -1,66 |
| 22.01.2019 | 2.997,78 | 2.997,88 | 2.997,88 | 2.997,78 | +0,00 |
| 21.01.2019 | 2.997,88 | 2.977,89 | 2.997,88 | 2.977,89 | +1,69 |
| 18.01.2019 | 2.947,91 | 2.897,85 | 2.947,91 | 2.897,85 | +1,73 |
| 17.01.2019 | 2.897,85 | 2.900,45 | 2.900,45 | 2.897,85 | +0,73 |
| 16.01.2019 | 2.876,96 | 2.760,04 | 2.877,96 | 2.760,04 | +2,54 |
| 15.01.2019 | 2.805,81 | 2.805,91 | 2.805,91 | 2.805,81 | +0,00 |
| 14.01.2019 | 2.805,81 | 2.805,81 | 2.808,01 | 2.778,03 | -0,08 |
| 11.01.2019 | 2.808,01 | 2.802,01 | 2.808,01 | 2.802,01 | -2,77 |
| 10.01.2019 | 2.888,05 | 2.897,95 | 2.897,95 | 2.886,75 | -1,70 |
| 9.01.2019 | 2.937,92 | 2.937,92 | 2.937,92 | 2.937,92 | -5,16 |
| 8.01.2019 | 3.097,81 | 3.097,81 | 3.097,81 | 3.097,81 | -1,61 |
| 7.01.2019 | 3.148,37 | 2.897,95 | 3.148,37 | 2.897,95 | +8,64 |
| 4.01.2019 | 2.897,95 | 2.898,05 | 2.898,05 | 2.897,95 | +0,00 |
| 3.01.2019 | 2.897,95 | 2.867,97 | 2.898,05 | 2.867,97 | +5,45 |
| 2.01.2019 | 2.748,05 | 2.498,23 | 2.945,81 | 2.498,23 | -10,14 |
| 1.01.2019 | 3.058,03 | 2.908,04 | 3.058,03 | 2.908,04 | +0,00 |
| 31.12.2018 | 3.058,03 | 2.908,04 | 3.058,03 | 2.908,04 | +5,52 |
| 28.12.2018 | 2.897,95 | 2.897,95 | 2.897,95 | 2.897,95 | +0,00 |
| 27.12.2018 | 2.897,95 | 2.847,98 | 2.897,95 | 2.847,98 | +1,98 |
| 26.12.2018 | 2.841,79 | 2.759,05 | 2.841,79 | 2.759,05 | -3,60 |
| 25.12.2018 | 2.947,91 | 2.947,91 | 2.947,91 | 2.947,91 | +1,72 |
| 24.12.2018 | 2.897,95 | 2.987,78 | 2.987,78 | 2.897,95 | -3,27 |
| 21.12.2018 | 2.995,88 | 3.004,07 | 3.004,07 | 2.995,78 | -0,27 |
| 20.12.2018 | 3.004,07 | 3.096,01 | 3.096,01 | 2.941,92 | -2,97 |
| 19.12.2018 | 3.096,01 | 3.097,81 | 3.097,81 | 3.096,01 | +1,58 |
| 18.12.2018 | 3.047,84 | 2.907,94 | 3.047,84 | 2.907,94 | -1,61 |
| 17.12.2018 | 3.097,81 | 3.146,77 | 3.146,77 | 3.097,71 | -1,46 |
| 14.12.2018 | 3.143,77 | 2.912,14 | 3.146,47 | 2.912,14 | -4,70 |
| 13.12.2018 | 3.298,66 | 3.397,59 | 3.397,59 | 3.298,66 | -2,94 |
| 12.12.2018 | 3.398,59 | 3.497,52 | 3.497,52 | 3.398,59 | +0,00 |
| 11.12.2018 | 3.398,59 | 3.297,66 | 3.398,59 | 3.297,66 | +3,41 |
| 10.12.2018 | 3.286,67 | 3.347,63 | 3.347,63 | 3.247,70 | +4,41 |
| 7.12.2018 | 3.147,87 | 3.147,77 | 3.147,87 | 3.147,77 | +1,62 |
| 6.12.2018 | 3.097,81 | 3.167,76 | 3.167,76 | 3.048,94 | -2,21 |
| 5.12.2018 | 3.167,76 | 3.247,60 | 3.247,60 | 3.157,86 | -4,89 |
| 4.12.2018 | 3.330,64 | 3.252,70 | 3.330,64 | 3.252,70 | +2,51 |
| 3.12.2018 | 3.249,00 | 3.213,62 | 3.249,00 | 3.213,62 | +3,71 |
| 30.11.2018 | 3.132,78 | 3.022,86 | 3.134,28 | 3.022,86 | +3,88 |
| 29.11.2018 | 3.015,86 | 3.015,36 | 3.015,86 | 3.015,36 | -2,68 |
| 28.11.2018 | 3.098,80 | 3.136,78 | 3.136,78 | 3.098,80 | -1,21 |
| 27.11.2018 | 3.136,78 | 3.136,78 | 3.136,78 | 3.136,78 | +0,00 |
| 26.11.2018 | 3.136,78 | 3.297,56 | 3.297,56 | 3.136,78 | -10,10 |
| 23.11.2018 | 3.489,03 | 3.547,49 | 3.547,49 | 3.489,03 | -3,01 |
| 22.11.2018 | 3.597,45 | 3.597,45 | 3.597,45 | 3.597,45 | +7,46 |
| 21.11.2018 | 3.347,63 | 3.396,59 | 3.396,59 | 3.337,64 | +13,56 |
| 20.11.2018 | 2.947,91 | 2.852,98 | 2.947,91 | 2.847,98 | +0,34 |
| 19.11.2018 | 2.937,92 | 2.942,91 | 2.942,91 | 2.937,92 | -0,17 |
| 16.11.2018 | 2.942,82 | 3.101,80 | 3.101,80 | 2.867,97 | -7,97 |
| 15.11.2018 | 3.197,63 | 3.277,58 | 3.277,58 | 3.197,63 | -2,44 |
| 14.11.2018 | 3.277,58 | 3.277,68 | 3.277,68 | 3.277,58 | -3,26 |
| 13.11.2018 | 3.388,00 | 2.852,98 | 3.397,59 | 2.852,98 | -0,28 |
| 12.11.2018 | 3.397,59 | 3.397,59 | 3.496,82 | 3.397,59 | -2,84 |
| 9.11.2018 | 3.496,82 | 3.597,35 | 3.597,35 | 3.496,82 | -2,79 |
| 8.11.2018 | 3.597,35 | 3.711,37 | 3.711,37 | 3.597,35 | -0,69 |
| 7.11.2018 | 3.622,43 | 3.747,24 | 3.747,24 | 3.597,45 | -4,61 |
| 6.11.2018 | 3.797,31 | 3.897,14 | 3.897,14 | 3.797,31 | -2,56 |
| 5.11.2018 | 3.897,24 | 3.747,44 | 3.901,54 | 3.747,44 | +13,04 |
| 2.11.2018 | 3.447,56 | 3.447,56 | 3.453,05 | 3.447,56 | -9,21 |
| 1.11.2018 | 3.797,21 | 3.947,20 | 3.947,20 | 3.797,21 | -3,80 |
| 31.10.2018 | 3.947,20 | 3.897,14 | 3.997,17 | 3.897,14 | +1,28 |
| 30.10.2018 | 3.897,14 | 3.997,17 | 3.997,17 | 3.897,14 | +0,00 |
| 29.10.2018 | 3.897,24 | 3.397,49 | 3.897,24 | 3.397,49 | +0,00 |
| 26.10.2018 | 3.897,24 | 3.397,49 | 3.897,24 | 3.397,49 | +14,71 |
| 25.10.2018 | 3.397,59 | 3.489,53 | 3.489,53 | 3.397,59 | -2,58 |
| 24.10.2018 | 3.487,53 | 3.797,31 | 3.797,31 | 3.487,53 | -6,93 |
| 23.10.2018 | 3.747,34 | 3.997,17 | 3.997,17 | 3.647,32 | -5,30 |
| 22.10.2018 | 3.957,20 | 3.446,56 | 3.957,20 | 3.446,56 | +20,00 |
| 19.10.2018 | 3.297,66 | 3.997,17 | 3.997,17 | 3.142,17 | -14,98 |
| 18.10.2018 | 3.878,85 | 3.878,75 | 3.878,85 | 3.878,75 | +20,00 |
| 17.10.2018 | 3.232,41 | 3.232,21 | 3.232,41 | 3.232,21 | +20,00 |
| 16.10.2018 | 2.693,69 | 2.693,69 | 2.693,69 | 2.693,69 | +20,00 |
| 15.10.2018 | 2.244,81 | 2.244,81 | 2.244,81 | 2.244,81 | +20,00 |
| 12.10.2018 | 1.870,67 | 1.870,67 | 1.870,67 | 1.870,67 | +20,00 |
| 11.10.2018 | 1.558,90 | 1.319,07 | 1.558,90 | 1.319,07 | +20,00 |
| 10.10.2018 | 1.299,08 | 1.299,18 | 1.299,18 | 1.299,08 | +0,16 |
| 9.10.2018 | 1.296,98 | 1.297,08 | 1.297,08 | 1.296,98 | -0,03 |
| 8.10.2018 | 1.297,38 | 1.298,08 | 1.298,08 | 1.297,38 | -0,05 |
| 5.10.2018 | 1.298,08 | 1.207,44 | 1.299,08 | 1.207,44 | +12,96 |
| 4.10.2018 | 1.149,19 | 1.149,19 | 1.149,19 | 1.149,19 | -6,35 |
| 3.10.2018 | 1.227,13 | 1.227,13 | 1.227,13 | 1.227,13 | +0,00 |
| 2.10.2018 | 1.227,13 | 1.227,13 | 1.227,13 | 1.227,13 | -0,08 |
| 1.10.2018 | 1.228,13 | 1.224,13 | 1.228,13 | 1.224,13 | +0,00 |
| 28.09.2018 | 1.228,13 | 1.224,13 | 1.228,13 | 1.224,13 | -0,07 |
| 27.09.2018 | 1.229,03 | 1.229,13 | 1.229,13 | 1.229,03 | -0,01 |
| 26.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 25.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 24.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.224,13 | -0,22 |
| 21.09.2018 | 1.231,83 | 1.231,83 | 1.231,83 | 1.231,83 | -0,02 |
| 20.09.2018 | 1.232,13 | 1.232,13 | 1.232,13 | 1.232,13 | +0,00 |
| 19.09.2018 | 1.232,13 | 1.232,13 | 1.232,13 | 1.232,13 | +0,00 |
| 18.09.2018 | 1.232,13 | 1.232,13 | 1.232,13 | 1.232,13 | +0,24 |
| 17.09.2018 | 1.229,13 | 1.204,15 | 1.229,13 | 1.204,15 | +2,51 |
| 14.09.2018 | 1.199,05 | 1.119,21 | 1.199,15 | 1.119,21 | +7,13 |
| 13.09.2018 | 1.119,21 | 1.129,30 | 1.129,30 | 1.119,11 | +7,58 |
| 12.09.2018 | 1.040,36 | 1.040,36 | 1.040,36 | 1.040,36 | -15,21 |
| 11.09.2018 | 1.227,03 | 1.227,03 | 1.227,03 | 1.227,03 | +0,00 |
| 10.09.2018 | 1.227,03 | 1.227,03 | 1.227,03 | 1.227,03 | +0,00 |
| 7.09.2018 | 1.227,03 | 1.227,03 | 1.227,03 | 1.227,03 | -0,17 |
| 6.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 5.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 4.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 3.09.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 31.08.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 30.08.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 29.08.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 28.08.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 27.08.2018 | 1.229,13 | 1.250,51 | 1.250,51 | 1.229,13 | +5,53 |
| 24.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | +0,00 |
| 23.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | +0,00 |
| 22.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | +0,00 |
| 21.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | +0,00 |
| 20.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | +0,00 |
| 17.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | +0,00 |
| 16.08.2018 | 1.164,77 | 1.160,88 | 1.164,77 | 1.160,88 | -6,51 |
| 15.08.2018 | 1.245,82 | 1.250,11 | 1.250,11 | 1.245,82 | +0,73 |
| 14.08.2018 | 1.236,82 | 1.236,82 | 1.236,82 | 1.236,82 | +12,52 |
| 13.08.2018 | 1.099,22 | 1.099,22 | 1.099,22 | 1.099,22 | -7,92 |
| 10.08.2018 | 1.193,75 | 1.193,75 | 1.193,75 | 1.193,75 | -2,08 |
| 9.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 8.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 7.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 6.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 3.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 2.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 1.08.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | -0,59 |
| 31.07.2018 | 1.226,33 | 1.238,92 | 1.238,92 | 1.226,33 | +0,59 |
| 30.07.2018 | 1.219,14 | 1.238,12 | 1.238,12 | 1.219,14 | -1,59 |
| 27.07.2018 | 1.238,82 | 1.278,59 | 1.278,59 | 1.238,82 | -0,21 |
| 26.07.2018 | 1.241,42 | 1.241,42 | 1.241,42 | 1.241,42 | -0,38 |
| 25.07.2018 | 1.246,22 | 1.246,22 | 1.246,22 | 1.246,22 | +0,00 |
| 24.07.2018 | 1.246,22 | 1.246,22 | 1.246,22 | 1.246,22 | +0,00 |
| 23.07.2018 | 1.246,22 | 1.246,22 | 1.246,22 | 1.246,22 | +0,00 |
| 20.07.2018 | 1.246,22 | 1.246,22 | 1.246,22 | 1.246,22 | +0,00 |
| 19.07.2018 | 1.246,22 | 1.246,22 | 1.246,22 | 1.246,22 | +3,92 |
| 18.07.2018 | 1.199,15 | 1.199,15 | 1.199,15 | 1.199,15 | -0,17 |
| 17.07.2018 | 1.201,15 | 1.149,39 | 1.201,15 | 1.149,39 | +0,00 |
| 16.07.2018 | 1.201,15 | 1.200,15 | 1.201,15 | 1.200,15 | +0,00 |
| 13.07.2018 | 1.201,15 | 1.200,15 | 1.201,15 | 1.200,15 | -9,26 |
| 12.07.2018 | 1.323,76 | 1.323,76 | 1.323,76 | 1.323,76 | -1,13 |
| 11.07.2018 | 1.338,85 | 1.338,85 | 1.338,85 | 1.338,85 | -0,37 |
| 10.07.2018 | 1.343,85 | 1.343,85 | 1.343,85 | 1.343,85 | -2,98 |
| 9.07.2018 | 1.385,12 | 1.385,12 | 1.385,12 | 1.385,12 | +0,00 |
| 6.07.2018 | 1.385,12 | 1.385,12 | 1.385,12 | 1.385,12 | +16,48 |
| 5.07.2018 | 1.189,16 | 1.189,36 | 1.189,36 | 1.189,16 | +0,86 |
| 4.07.2018 | 1.178,96 | 1.171,97 | 1.178,96 | 1.171,97 | -1,63 |
| 3.07.2018 | 1.198,45 | 1.199,15 | 1.199,15 | 1.198,45 | +2,50 |
| 2.07.2018 | 1.169,17 | 1.165,77 | 1.169,17 | 1.165,77 | +0,00 |
| 29.06.2018 | 1.169,17 | 1.165,77 | 1.169,17 | 1.165,77 | +0,31 |
| 28.06.2018 | 1.165,57 | 1.199,15 | 1.199,15 | 1.165,57 | -2,80 |
| 27.06.2018 | 1.199,15 | 1.139,19 | 1.199,15 | 1.139,19 | +0,84 |
| 26.06.2018 | 1.189,16 | 1.199,15 | 1.199,15 | 1.189,16 | +0,00 |
| 25.06.2018 | 1.189,16 | 1.199,15 | 1.199,15 | 1.189,16 | -0,83 |
| 22.06.2018 | 1.199,15 | 1.199,15 | 1.199,15 | 1.199,15 | +0,00 |
| 21.06.2018 | 1.199,15 | 1.199,15 | 1.199,15 | 1.199,15 | +1,69 |
| 20.06.2018 | 1.179,16 | 1.179,16 | 1.179,16 | 1.179,16 | +3,51 |
| 19.06.2018 | 1.139,19 | 1.139,19 | 1.139,19 | 1.139,19 | +0,00 |
| 18.06.2018 | 1.139,19 | 1.139,19 | 1.139,19 | 1.139,19 | +1,78 |
| 15.06.2018 | 1.119,31 | 1.169,87 | 1.169,87 | 1.119,31 | +0,00 |
| 14.06.2018 | 1.119,31 | 1.169,87 | 1.169,87 | 1.119,31 | +0,00 |
| 13.06.2018 | 1.119,31 | 1.169,87 | 1.169,87 | 1.119,31 | +0,00 |
| 12.06.2018 | 1.119,31 | 1.169,87 | 1.169,87 | 1.119,31 | -5,16 |
| 11.06.2018 | 1.180,26 | 1.039,26 | 1.188,06 | 1.039,26 | -0,66 |
| 8.06.2018 | 1.188,06 | 1.188,06 | 1.188,06 | 1.188,06 | +0,00 |
| 7.06.2018 | 1.188,06 | 1.188,06 | 1.188,06 | 1.188,06 | +0,00 |
| 6.06.2018 | 1.188,06 | 1.188,06 | 1.188,06 | 1.188,06 | +0,00 |
| 5.06.2018 | 1.188,06 | 1.188,06 | 1.188,06 | 1.188,06 | +0,00 |
| 4.06.2018 | 1.188,06 | 1.188,06 | 1.188,06 | 1.188,06 | +0,00 |
| 1.06.2018 | 1.188,06 | 1.188,06 | 1.188,06 | 1.188,06 | -0,13 |
| 31.05.2018 | 1.189,66 | 1.189,86 | 1.189,86 | 1.189,66 | -0,02 |
| 30.05.2018 | 1.189,86 | 1.189,86 | 1.189,86 | 1.189,86 | -0,02 |
| 29.05.2018 | 1.190,06 | 1.190,16 | 1.190,16 | 1.190,06 | -0,01 |
| 28.05.2018 | 1.190,16 | 1.199,15 | 1.199,15 | 1.189,66 | -0,75 |
| 25.05.2018 | 1.199,15 | 1.199,75 | 1.199,75 | 1.199,15 | -2,44 |
| 24.05.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 23.05.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,00 |
| 22.05.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | +0,82 |
| 21.05.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 18.05.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +0,00 |
| 17.05.2018 | 1.219,14 | 1.219,14 | 1.219,14 | 1.219,14 | +7,02 |
| 16.05.2018 | 1.139,19 | 1.139,19 | 1.139,19 | 1.139,19 | -0,35 |
| 15.05.2018 | 1.143,19 | 1.159,18 | 1.159,18 | 1.138,19 | -1,38 |
| 14.05.2018 | 1.159,18 | 1.199,05 | 1.199,05 | 1.159,18 | -3,33 |
| 11.05.2018 | 1.199,05 | 1.209,14 | 1.209,14 | 1.199,05 | -0,83 |
| 10.05.2018 | 1.209,14 | 1.229,13 | 1.229,13 | 1.209,14 | -1,63 |
| 9.05.2018 | 1.229,13 | 1.229,13 | 1.229,13 | 1.229,13 | -0,81 |
| 8.05.2018 | 1.239,12 | 1.249,12 | 1.249,12 | 1.239,12 | -0,80 |
| 7.05.2018 | 1.249,12 | 1.249,12 | 1.249,12 | 1.249,12 | +0,00 |
| 4.05.2018 | 1.249,12 | 1.249,12 | 1.249,12 | 1.249,12 | -1,96 |
| 3.05.2018 | 1.274,10 | 1.244,12 | 1.274,10 | 1.244,12 | +0,00 |
| 2.05.2018 | 1.274,10 | 1.244,12 | 1.274,10 | 1.244,12 | +2,41 |
| 1.05.2018 | 1.244,12 | 1.275,10 | 1.275,10 | 1.244,12 | +0,00 |
| 30.04.2018 | 1.244,12 | 1.275,10 | 1.275,10 | 1.244,12 | -2,43 |
| 27.04.2018 | 1.275,10 | 1.275,10 | 1.275,10 | 1.275,10 | +0,95 |
| 26.04.2018 | 1.263,11 | 1.263,11 | 1.263,11 | 1.263,11 | +0,00 |
| 25.04.2018 | 1.263,11 | 1.277,49 | 1.277,49 | 1.263,11 | -1,13 |
| 24.04.2018 | 1.277,49 | 1.277,49 | 1.277,49 | 1.277,49 | -3,52 |
| 23.04.2018 | 1.324,06 | 1.319,17 | 1.324,06 | 1.319,17 | +0,00 |
| 20.04.2018 | 1.324,06 | 1.319,17 | 1.324,06 | 1.319,17 | +1,09 |
| 19.04.2018 | 1.309,77 | 1.309,77 | 1.309,77 | 1.309,77 | +0,00 |
| 18.04.2018 | 1.309,77 | 1.309,67 | 1.309,77 | 1.309,67 | +4,27 |
| 17.04.2018 | 1.256,11 | 1.256,11 | 1.256,11 | 1.256,11 | -5,86 |
| 16.04.2018 | 1.334,25 | 1.333,95 | 1.334,25 | 1.333,95 | -0,80 |
| 13.04.2018 | 1.345,05 | 1.259,31 | 1.345,95 | 1.259,31 | +0,00 |
| 12.04.2018 | 1.345,05 | 1.259,31 | 1.345,95 | 1.259,31 | -1,02 |
| 11.04.2018 | 1.358,94 | 1.358,94 | 1.358,94 | 1.358,94 | -0,01 |
| 10.04.2018 | 1.359,04 | 1.359,04 | 1.359,04 | 1.359,04 | -0,73 |
| 9.04.2018 | 1.369,03 | 1.389,12 | 1.389,12 | 1.369,03 | +1,86 |
| 6.04.2018 | 1.344,05 | 1.344,05 | 1.344,05 | 1.344,05 | -0,37 |
| 5.04.2018 | 1.349,04 | 1.349,04 | 1.349,04 | 1.349,04 | +0,38 |
| 4.04.2018 | 1.343,95 | 1.344,85 | 1.344,85 | 1.343,95 | -0,07 |
| 3.04.2018 | 1.344,85 | 1.339,05 | 1.344,85 | 1.339,05 | -0,28 |
| 2.04.2018 | 1.348,58 | 1.348,58 | 1.348,58 | 1.348,58 | +3,85 |
| 30.03.2018 | 1.298,53 | 1.298,53 | 1.298,53 | 1.298,53 | +0,00 |
| 29.03.2018 | 1.298,53 | 1.298,53 | 1.298,53 | 1.298,53 | +0,00 |
| 28.03.2018 | 1.298,53 | 1.316,31 | 1.316,31 | 1.298,53 | -1,51 |
| 27.03.2018 | 1.318,41 | 1.318,51 | 1.318,51 | 1.318,41 | -0,01 |
| 26.03.2018 | 1.318,51 | 1.318,51 | 1.318,51 | 1.318,51 | +0,00 |
| 23.03.2018 | 1.318,51 | 1.318,51 | 1.318,51 | 1.318,51 | +0,00 |
| 22.03.2018 | 1.318,51 | 1.318,51 | 1.318,51 | 1.318,51 | +0,00 |
| 21.03.2018 | 1.318,51 | 1.328,50 | 1.328,50 | 1.318,51 | +0,00 |
| 20.03.2018 | 1.318,51 | 1.318,51 | 1.318,51 | 1.318,51 | -1,49 |
| 19.03.2018 | 1.338,49 | 1.348,48 | 1.348,48 | 1.338,49 | +3,10 |
| 16.03.2018 | 1.298,23 | 1.298,53 | 1.298,53 | 1.298,23 | -0,02 |
| 15.03.2018 | 1.298,53 | 1.298,63 | 1.298,63 | 1.298,53 | +2,25 |
| 14.03.2018 | 1.269,97 | 1.343,48 | 1.343,48 | 1.269,97 | -5,47 |
| 13.03.2018 | 1.343,48 | 1.343,48 | 1.343,48 | 1.343,48 | +0,00 |
| 12.03.2018 | 1.343,48 | 1.343,48 | 1.343,48 | 1.343,48 | +1,59 |
| 9.03.2018 | 1.322,51 | 1.322,51 | 1.322,51 | 1.322,51 | +0,00 |
| 8.03.2018 | 1.322,51 | 1.322,61 | 1.322,61 | 1.322,51 | +1,08 |
| 7.03.2018 | 1.308,32 | 1.318,41 | 1.318,41 | 1.299,53 | +0,84 |
| 6.03.2018 | 1.297,44 | 1.268,57 | 1.297,54 | 1.268,57 | +3,24 |
| 5.03.2018 | 1.256,68 | 1.256,58 | 1.256,68 | 1.256,58 | +0,01 |
| 2.03.2018 | 1.256,58 | 1.253,49 | 1.256,58 | 1.248,59 | -0,14 |
| 1.03.2018 | 1.258,38 | 1.249,59 | 1.268,77 | 1.249,59 | -0,82 |
| 28.02.2018 | 1.268,77 | 1.323,51 | 1.323,51 | 1.268,77 | -4,40 |
| 27.02.2018 | 1.327,20 | 1.262,57 | 1.327,20 | 1.262,57 | +5,87 |
| 26.02.2018 | 1.253,59 | 1.253,59 | 1.253,59 | 1.253,59 | +0,40 |
| 23.02.2018 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | +0,00 |
| 22.02.2018 | 1.248,59 | 1.247,09 | 1.248,59 | 1.247,09 | +0,00 |
| 21.02.2018 | 1.248,59 | 1.248,69 | 1.248,69 | 1.248,59 | +0,35 |
| 20.02.2018 | 1.244,20 | 1.244,20 | 1.244,20 | 1.244,20 | -1,88 |
| 19.02.2018 | 1.268,07 | 1.268,57 | 1.268,57 | 1.268,07 | +2,30 |
| 16.02.2018 | 1.239,50 | 1.270,47 | 1.270,47 | 1.239,50 | -2,96 |
| 15.02.2018 | 1.277,26 | 1.277,36 | 1.277,36 | 1.277,26 | -0,02 |
| 14.02.2018 | 1.277,56 | 1.267,97 | 1.277,56 | 1.267,97 | +0,76 |
| 13.02.2018 | 1.267,97 | 1.289,74 | 1.289,74 | 1.267,97 | +1,95 |
| 12.02.2018 | 1.243,70 | 1.233,61 | 1.243,70 | 1.233,61 | +0,89 |
| 9.02.2018 | 1.232,71 | 1.214,73 | 1.232,71 | 1.214,73 | +0,81 |
| 8.02.2018 | 1.222,82 | 1.214,83 | 1.222,82 | 1.214,83 | -7,16 |
| 7.02.2018 | 1.317,11 | 1.356,47 | 1.356,47 | 1.317,11 | +4,48 |
| 6.02.2018 | 1.260,58 | 1.352,97 | 1.352,97 | 1.260,58 | -6,77 |
| 5.02.2018 | 1.352,17 | 1.348,58 | 1.352,17 | 1.348,58 | -5,99 |
| 2.02.2018 | 1.438,38 | 1.498,11 | 1.498,11 | 1.438,38 | +0,00 |
| 1.02.2018 | 1.438,38 | 1.498,11 | 1.498,11 | 1.438,38 | -3,28 |
| 31.01.2018 | 1.487,12 | 1.624,07 | 1.624,07 | 1.487,12 | +8,67 |
| 30.01.2018 | 1.368,46 | 1.368,46 | 1.368,46 | 1.368,46 | +3,10 |
| 29.01.2018 | 1.327,30 | 1.285,35 | 1.327,30 | 1.285,35 | +3,23 |
| 26.01.2018 | 1.285,75 | 1.198,65 | 1.285,75 | 1.198,65 | +9,19 |
| 25.01.2018 | 1.177,57 | 1.198,65 | 1.198,65 | 1.177,57 | +0,74 |
| 24.01.2018 | 1.168,88 | 1.168,78 | 1.173,68 | 1.168,78 | +0,35 |
| 23.01.2018 | 1.164,79 | 1.159,69 | 1.164,79 | 1.159,69 | +1,38 |
| 22.01.2018 | 1.148,90 | 1.148,90 | 1.148,90 | 1.148,90 | +0,01 |
| 19.01.2018 | 1.148,80 | 1.198,65 | 1.198,65 | 1.148,80 | -4,16 |
| 18.01.2018 | 1.198,65 | 1.227,61 | 1.227,61 | 1.198,65 | -2,36 |
| 17.01.2018 | 1.227,61 | 1.227,61 | 1.227,61 | 1.227,61 | -0,07 |
| 16.01.2018 | 1.228,51 | 1.228,51 | 1.228,51 | 1.228,51 | +0,00 |
| 15.01.2018 | 1.228,51 | 1.228,51 | 1.228,51 | 1.228,51 | -0,01 |
| 12.01.2018 | 1.228,61 | 1.228,61 | 1.228,61 | 1.228,61 | +0,00 |
| 11.01.2018 | 1.228,61 | 1.228,61 | 1.228,61 | 1.228,61 | +0,00 |
| 10.01.2018 | 1.228,61 | 1.228,61 | 1.228,61 | 1.228,61 | -1,43 |
| 9.01.2018 | 1.246,39 | 1.246,39 | 1.246,39 | 1.246,39 | +0,00 |
| 8.01.2018 | 1.246,39 | 1.200,25 | 1.246,39 | 1.200,25 | +0,00 |
| 5.01.2018 | 1.246,39 | 1.200,25 | 1.246,39 | 1.200,25 | -0,10 |
| 4.01.2018 | 1.247,59 | 1.247,59 | 1.247,59 | 1.247,59 | -0,07 |
| 3.01.2018 | 1.248,49 | 1.248,59 | 1.248,59 | 1.248,49 | -0,01 |
| 2.01.2018 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | -0,07 |
| 1.01.2018 | 1.249,49 | 1.249,59 | 1.249,59 | 1.249,49 | +0,00 |
| 29.12.2017 | 1.249,49 | 1.249,59 | 1.249,59 | 1.249,49 | -0,07 |
| 28.12.2017 | 1.250,39 | 1.250,39 | 1.250,39 | 1.250,39 | +0,00 |
| 27.12.2017 | 1.250,39 | 1.250,39 | 1.250,39 | 1.250,39 | -0,16 |
| 26.12.2017 | 1.252,39 | 1.198,65 | 1.252,39 | 1.198,65 | +6,26 |
| 25.12.2017 | 1.178,57 | 1.168,68 | 1.178,57 | 1.168,48 | +0,85 |
| 22.12.2017 | 1.168,68 | 1.178,57 | 1.178,57 | 1.168,68 | +3,54 |
| 21.12.2017 | 1.128,73 | 1.188,66 | 1.188,66 | 1.128,73 | -5,83 |
| 20.12.2017 | 1.198,65 | 1.198,65 | 1.198,65 | 1.198,65 | +0,00 |
| 19.12.2017 | 1.198,65 | 1.198,65 | 1.198,65 | 1.198,65 | +0,00 |
| 18.12.2017 | 1.198,65 | 1.198,65 | 1.198,65 | 1.198,65 | +0,00 |
| 15.12.2017 | 1.198,65 | 1.198,65 | 1.198,65 | 1.198,65 | -3,05 |
| 14.12.2017 | 1.236,40 | 1.236,40 | 1.236,40 | 1.236,40 | +0,00 |
| 13.12.2017 | 1.236,40 | 1.236,40 | 1.236,40 | 1.236,40 | -0,07 |
| 12.12.2017 | 1.237,30 | 1.237,30 | 1.237,30 | 1.237,30 | +0,00 |
| 11.12.2017 | 1.237,30 | 1.237,30 | 1.237,30 | 1.237,30 | +0,00 |
| 8.12.2017 | 1.237,30 | 1.237,30 | 1.237,30 | 1.237,30 | +0,00 |
| 7.12.2017 | 1.237,30 | 1.237,30 | 1.237,30 | 1.237,30 | -0,05 |
| 6.12.2017 | 1.237,90 | 1.209,83 | 1.237,90 | 1.209,83 | +0,00 |
| 5.12.2017 | 1.237,90 | 1.209,83 | 1.237,90 | 1.209,83 | -1,86 |
| 4.12.2017 | 1.261,38 | 1.229,11 | 1.261,38 | 1.229,11 | +0,00 |
| 1.12.2017 | 1.261,38 | 1.229,11 | 1.261,38 | 1.229,11 | +2,62 |
| 30.11.2017 | 1.229,11 | 1.229,11 | 1.229,11 | 1.229,11 | +0,00 |
| 29.11.2017 | 1.229,11 | 1.229,11 | 1.229,11 | 1.229,11 | -0,02 |
| 28.11.2017 | 1.229,41 | 1.229,41 | 1.229,41 | 1.229,41 | +0,00 |
| 27.11.2017 | 1.229,41 | 1.229,41 | 1.229,41 | 1.229,41 | +0,70 |
| 24.11.2017 | 1.220,92 | 1.273,36 | 1.273,36 | 1.220,92 | +4,48 |
| 23.11.2017 | 1.168,58 | 1.168,58 | 1.168,58 | 1.168,58 | -0,03 |
| 22.11.2017 | 1.168,98 | 1.198,65 | 1.198,65 | 1.168,98 | +3,09 |
| 21.11.2017 | 1.133,92 | 1.192,55 | 1.192,55 | 1.133,92 | +0,02 |
| 20.11.2017 | 1.133,72 | 1.129,92 | 1.133,72 | 1.129,92 | +0,77 |
| 17.11.2017 | 1.125,03 | 1.125,03 | 1.125,03 | 1.125,03 | +0,12 |
| 16.11.2017 | 1.123,73 | 1.123,73 | 1.123,73 | 1.123,73 | -6,09 |
| 15.11.2017 | 1.196,65 | 1.196,65 | 1.196,65 | 1.196,65 | +0,00 |
| 14.11.2017 | 1.196,65 | 1.196,65 | 1.196,65 | 1.196,65 | -0,17 |
| 13.11.2017 | 1.198,65 | 1.148,70 | 1.198,65 | 1.148,70 | +0,10 |
| 10.11.2017 | 1.197,45 | 1.197,45 | 1.197,45 | 1.197,45 | -0,09 |
| 9.11.2017 | 1.198,55 | 1.209,53 | 1.209,53 | 1.198,55 | -0,85 |
| 8.11.2017 | 1.208,84 | 1.258,98 | 1.258,98 | 1.203,74 | -6,57 |
| 7.11.2017 | 1.293,84 | 1.250,89 | 1.328,40 | 1.250,89 | +3,71 |
| 6.11.2017 | 1.247,59 | 1.247,59 | 1.247,59 | 1.247,59 | +0,00 |
| 3.11.2017 | 1.247,59 | 1.247,59 | 1.247,59 | 1.247,59 | +0,00 |
| 2.11.2017 | 1.247,59 | 1.247,59 | 1.247,59 | 1.247,59 | -0,02 |
| 1.11.2017 | 1.247,79 | 1.233,71 | 1.247,99 | 1.233,71 | +1,14 |
| 31.10.2017 | 1.233,71 | 1.233,61 | 1.233,71 | 1.233,61 | +0,01 |
| 30.10.2017 | 1.233,61 | 1.233,61 | 1.233,61 | 1.233,61 | +0,00 |
| 27.10.2017 | 1.233,61 | 1.233,61 | 1.233,61 | 1.233,61 | -0,33 |
| 26.10.2017 | 1.237,70 | 1.237,70 | 1.237,70 | 1.237,70 | +0,23 |
| 25.10.2017 | 1.234,91 | 1.234,91 | 1.234,91 | 1.234,91 | -4,16 |
| 24.10.2017 | 1.288,45 | 1.288,45 | 1.288,45 | 1.288,45 | +0,00 |
| 23.10.2017 | 1.288,45 | 1.288,45 | 1.288,45 | 1.288,45 | -0,35 |
| 20.10.2017 | 1.292,94 | 1.293,54 | 1.293,54 | 1.292,94 | +3,56 |
| 19.10.2017 | 1.248,49 | 1.248,49 | 1.248,49 | 1.248,49 | +0,00 |
| 18.10.2017 | 1.248,49 | 1.248,49 | 1.248,49 | 1.248,49 | +2,43 |
| 17.10.2017 | 1.218,82 | 1.218,82 | 1.218,82 | 1.218,82 | +0,01 |
| 16.10.2017 | 1.218,72 | 1.218,72 | 1.218,72 | 1.218,72 | +1,59 |
| 13.10.2017 | 1.199,65 | 1.199,65 | 1.199,65 | 1.199,65 | -5,80 |
| 12.10.2017 | 1.273,56 | 1.273,56 | 1.273,56 | 1.273,56 | +0,00 |
| 11.10.2017 | 1.273,56 | 1.273,56 | 1.273,56 | 1.273,56 | -0,31 |
| 10.10.2017 | 1.277,56 | 1.277,86 | 1.277,96 | 1.277,56 | -0,03 |
| 9.10.2017 | 1.277,96 | 1.050,01 | 1.277,96 | 1.050,01 | +2,35 |
| 6.10.2017 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | +0,00 |
| 5.10.2017 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | +0,00 |
| 4.10.2017 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | -0,32 |
| 3.10.2017 | 1.252,59 | 1.252,59 | 1.252,59 | 1.252,59 | -2,72 |
| 2.10.2017 | 1.287,55 | 1.288,55 | 1.288,55 | 1.287,55 | +0,00 |
| 29.09.2017 | 1.287,55 | 1.288,55 | 1.288,55 | 1.287,55 | +0,00 |
| 28.09.2017 | 1.287,55 | 1.288,55 | 1.288,55 | 1.287,55 | +0,00 |
| 27.09.2017 | 1.287,55 | 1.288,55 | 1.288,55 | 1.287,55 | -0,54 |
| 26.09.2017 | 1.294,54 | 1.294,54 | 1.294,54 | 1.294,54 | +0,00 |
| 25.09.2017 | 1.294,54 | 1.294,54 | 1.294,54 | 1.294,54 | +0,00 |
| 22.09.2017 | 1.294,54 | 1.294,54 | 1.294,54 | 1.294,54 | +0,00 |
| 21.09.2017 | 1.294,54 | 1.294,54 | 1.294,54 | 1.294,54 | +0,00 |
| 20.09.2017 | 1.294,54 | 1.294,04 | 1.366,36 | 1.294,04 | +0,00 |
| 19.09.2017 | 1.294,54 | 1.294,04 | 1.366,36 | 1.294,04 | -5,40 |
| 18.09.2017 | 1.368,46 | 1.368,46 | 1.368,46 | 1.368,46 | -0,36 |
| 15.09.2017 | 1.373,45 | 1.254,58 | 1.375,45 | 1.254,58 | +9,55 |
| 14.09.2017 | 1.253,68 | 1.253,68 | 1.253,68 | 1.253,68 | -10,34 |
| 13.09.2017 | 1.398,32 | 1.398,32 | 1.398,32 | 1.398,32 | -0,01 |
| 12.09.2017 | 1.398,42 | 1.398,42 | 1.398,42 | 1.398,42 | +0,00 |
| 11.09.2017 | 1.398,42 | 1.398,42 | 1.398,42 | 1.398,42 | +0,00 |
| 8.09.2017 | 1.398,42 | 1.398,62 | 1.398,62 | 1.398,42 | +0,00 |
| 7.09.2017 | 1.398,42 | 1.398,62 | 1.398,62 | 1.398,42 | +0,72 |
| 6.09.2017 | 1.388,43 | 1.388,43 | 1.388,43 | 1.388,43 | +0,80 |
| 5.09.2017 | 1.377,45 | 1.348,28 | 1.377,45 | 1.348,28 | +3,68 |
| 4.09.2017 | 1.328,50 | 1.328,50 | 1.328,50 | 1.328,50 | +0,00 |
| 1.09.2017 | 1.328,50 | 1.328,50 | 1.328,50 | 1.328,50 | +0,00 |
| 31.08.2017 | 1.328,50 | 1.328,50 | 1.328,50 | 1.328,50 | -5,00 |
| 30.08.2017 | 1.398,42 | 1.399,42 | 1.399,42 | 1.398,32 | +0,00 |
| 29.08.2017 | 1.398,42 | 1.399,42 | 1.399,42 | 1.398,32 | -0,07 |
| 28.08.2017 | 1.399,42 | 1.398,42 | 1.399,42 | 1.398,42 | -5,34 |
| 25.08.2017 | 1.478,33 | 1.478,33 | 1.478,33 | 1.478,33 | -0,67 |
| 24.08.2017 | 1.488,32 | 1.450,86 | 1.488,32 | 1.246,59 | +11,24 |
| 23.08.2017 | 1.337,89 | 1.341,29 | 1.342,09 | 1.337,89 | -0,25 |
| 22.08.2017 | 1.341,29 | 1.342,28 | 1.342,28 | 1.341,29 | +7,87 |
| 21.08.2017 | 1.243,40 | 1.177,67 | 1.243,40 | 1.177,67 | +5,58 |
| 18.08.2017 | 1.177,67 | 1.218,82 | 1.243,60 | 1.177,67 | +0,00 |
| 17.08.2017 | 1.177,67 | 1.153,70 | 1.177,67 | 1.153,70 | +1,95 |
| 16.08.2017 | 1.155,20 | 1.155,20 | 1.155,20 | 1.148,70 | +0,00 |
| 15.08.2017 | 1.155,20 | 1.175,67 | 1.175,67 | 1.155,20 | +0,00 |
| 14.08.2017 | 1.155,20 | 1.155,00 | 1.178,67 | 1.155,00 | -0,04 |
| 11.08.2017 | 1.155,70 | 1.155,70 | 1.155,70 | 1.155,70 | -0,92 |
| 10.08.2017 | 1.166,48 | 1.168,58 | 1.168,68 | 1.166,48 | -0,19 |
| 9.08.2017 | 1.168,68 | 1.168,68 | 1.168,68 | 1.168,68 | -0,84 |
| 8.08.2017 | 1.178,57 | 1.178,67 | 1.178,67 | 1.178,57 | +0,00 |
| 7.08.2017 | 1.178,57 | 1.178,67 | 1.178,67 | 1.178,57 | -0,01 |
| 4.08.2017 | 1.178,67 | 1.178,67 | 1.178,67 | 1.178,67 | +0,00 |
| 3.08.2017 | 1.178,67 | 1.187,76 | 1.188,66 | 1.178,67 | -0,77 |
| 2.08.2017 | 1.187,76 | 1.193,65 | 1.193,65 | 1.187,76 | +0,62 |
| 1.08.2017 | 1.180,47 | 1.197,25 | 1.198,65 | 1.180,47 | -1,52 |
| 31.07.2017 | 1.198,65 | 1.168,68 | 1.198,65 | 1.168,68 | +3,89 |
| 28.07.2017 | 1.153,80 | 1.153,80 | 1.153,80 | 1.153,80 | +0,00 |
| 27.07.2017 | 1.153,80 | 1.153,80 | 1.153,80 | 1.153,80 | +0,44 |
| 26.07.2017 | 1.148,70 | 1.123,73 | 1.148,70 | 1.123,73 | +2,68 |
| 25.07.2017 | 1.118,74 | 1.118,74 | 1.118,74 | 1.118,74 | +0,17 |
| 24.07.2017 | 1.116,84 | 1.117,44 | 1.117,44 | 1.116,84 | +0,01 |
| 21.07.2017 | 1.116,74 | 1.116,74 | 1.116,74 | 1.116,74 | +0,00 |
| 20.07.2017 | 1.116,74 | 1.116,74 | 1.116,74 | 1.116,74 | +0,00 |
| 19.07.2017 | 1.116,74 | 1.116,74 | 1.116,74 | 1.116,74 | +0,00 |
| 18.07.2017 | 1.116,74 | 1.116,74 | 1.116,74 | 1.116,74 | +0,00 |
| 17.07.2017 | 1.116,74 | 1.123,83 | 1.123,83 | 1.116,74 | +0,27 |
| 14.07.2017 | 1.113,74 | 1.124,03 | 1.124,03 | 1.110,85 | -0,92 |
| 13.07.2017 | 1.124,03 | 1.120,54 | 1.124,03 | 1.120,54 | +1,20 |
| 12.07.2017 | 1.110,75 | 1.110,75 | 1.110,75 | 1.110,75 | +0,07 |
| 11.07.2017 | 1.109,95 | 1.109,95 | 1.109,95 | 1.109,95 | -0,64 |
| 10.07.2017 | 1.117,14 | 1.117,14 | 1.117,14 | 1.117,14 | +1,20 |
| 7.07.2017 | 1.103,85 | 1.103,85 | 1.103,85 | 1.103,85 | -0,44 |
| 6.07.2017 | 1.108,75 | 1.108,75 | 1.108,75 | 1.108,75 | -2,29 |
| 5.07.2017 | 1.134,72 | 1.134,72 | 1.134,72 | 1.134,72 | +0,00 |
| 4.07.2017 | 1.134,72 | 1.118,74 | 1.135,62 | 1.118,74 | +2,80 |
| 3.07.2017 | 1.103,85 | 1.103,85 | 1.103,85 | 1.103,85 | +0,00 |
| 30.06.2017 | 1.103,85 | 1.103,85 | 1.103,85 | 1.103,85 | +0,00 |
| 29.06.2017 | 1.103,85 | 1.103,85 | 1.103,85 | 1.103,85 | +0,01 |
| 28.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 27.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 26.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 23.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 22.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 21.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 20.06.2017 | 1.103,75 | 1.103,75 | 1.103,75 | 1.103,75 | +0,00 |
| 19.06.2017 | 1.103,75 | 1.102,66 | 1.108,85 | 1.102,66 | +0,10 |
| 16.06.2017 | 1.102,66 | 1.102,76 | 1.102,76 | 1.102,66 | +0,35 |
| 15.06.2017 | 1.098,76 | 1.098,76 | 1.098,76 | 1.098,76 | +0,00 |
| 14.06.2017 | 1.098,76 | 1.098,66 | 1.098,86 | 1.098,66 | +0,00 |
| 13.06.2017 | 1.098,76 | 1.098,66 | 1.098,76 | 1.098,66 | +0,01 |
| 12.06.2017 | 1.098,66 | 1.098,76 | 1.098,76 | 1.098,66 | +0,00 |
| 9.06.2017 | 1.098,66 | 1.088,67 | 1.098,66 | 1.088,67 | +0,82 |
| 8.06.2017 | 1.089,77 | 1.088,77 | 1.089,77 | 1.087,87 | -0,46 |
| 7.06.2017 | 1.094,76 | 1.093,77 | 1.098,66 | 1.093,77 | -0,27 |
| 6.06.2017 | 1.097,76 | 1.097,76 | 1.097,76 | 1.097,76 | +0,37 |
| 5.06.2017 | 1.093,77 | 1.089,77 | 1.099,16 | 1.089,77 | +0,37 |
| 2.06.2017 | 1.089,77 | 1.073,79 | 1.089,77 | 1.073,79 | +0,65 |
| 1.06.2017 | 1.082,78 | 1.078,78 | 1.090,77 | 1.078,78 | +1,25 |
| 31.05.2017 | 1.069,39 | 1.033,83 | 1.069,39 | 1.033,83 | +3,83 |
| 30.05.2017 | 1.029,94 | 1.032,83 | 1.032,83 | 1.029,94 | -0,38 |
| 29.05.2017 | 1.033,83 | 1.033,83 | 1.033,83 | 1.033,83 | +0,00 |
| 26.05.2017 | 1.033,83 | 1.033,83 | 1.033,83 | 1.033,83 | +0,00 |
| 25.05.2017 | 1.033,83 | 1.033,83 | 1.033,83 | 1.033,83 | -0,50 |
| 24.05.2017 | 1.039,03 | 1.033,93 | 1.039,03 | 1.033,93 | +0,00 |
| 23.05.2017 | 1.039,03 | 1.033,93 | 1.039,03 | 1.033,93 | -0,93 |
| 22.05.2017 | 1.048,82 | 1.048,82 | 1.048,82 | 1.048,82 | +1,15 |
| 19.05.2017 | 1.036,93 | 1.036,93 | 1.036,93 | 1.036,93 | +0,00 |
| 18.05.2017 | 1.036,93 | 1.036,93 | 1.036,93 | 1.036,93 | +0,01 |
| 17.05.2017 | 1.036,83 | 1.036,83 | 1.036,83 | 1.036,83 | -5,11 |
| 16.05.2017 | 1.092,67 | 1.092,67 | 1.092,67 | 1.092,67 | +0,00 |
| 15.05.2017 | 1.092,67 | 1.092,67 | 1.092,67 | 1.092,67 | +0,00 |
| 12.05.2017 | 1.092,67 | 1.092,67 | 1.092,67 | 1.092,67 | +0,37 |
| 11.05.2017 | 1.088,67 | 1.088,67 | 1.088,67 | 1.088,67 | -0,01 |
| 10.05.2017 | 1.088,77 | 1.088,77 | 1.088,77 | 1.088,77 | -0,12 |
| 9.05.2017 | 1.090,07 | 1.090,07 | 1.090,07 | 1.090,07 | -0,23 |
| 8.05.2017 | 1.092,57 | 1.092,57 | 1.092,57 | 1.092,57 | -0,02 |
| 5.05.2017 | 1.092,77 | 1.093,77 | 1.093,77 | 1.092,77 | +1,77 |
| 4.05.2017 | 1.073,79 | 1.073,79 | 1.073,79 | 1.073,79 | +0,01 |
| 3.05.2017 | 1.073,69 | 1.073,69 | 1.073,69 | 1.073,69 | -0,01 |
| 2.05.2017 | 1.073,79 | 1.078,58 | 1.078,58 | 1.067,69 | +0,48 |
| 1.05.2017 | 1.068,69 | 1.068,69 | 1.068,69 | 1.068,69 | +0,00 |
| 28.04.2017 | 1.068,69 | 1.068,69 | 1.068,69 | 1.068,69 | -0,01 |
| 27.04.2017 | 1.068,79 | 1.087,77 | 1.087,77 | 1.049,82 | +0,00 |
| 26.04.2017 | 1.068,79 | 1.087,77 | 1.087,77 | 1.049,82 | +1,90 |
| 25.04.2017 | 1.048,82 | 1.024,84 | 1.048,82 | 1.024,84 | +0,00 |
| 24.04.2017 | 1.048,82 | 1.048,82 | 1.048,82 | 1.024,14 | +0,00 |
| 21.04.2017 | 1.048,82 | 1.048,82 | 1.048,82 | 1.048,82 | +2,54 |
| 20.04.2017 | 1.022,85 | 1.019,85 | 1.022,85 | 1.019,85 | -2,48 |
| 19.04.2017 | 1.048,82 | 1.048,82 | 1.048,82 | 1.048,82 | +0,00 |
| 18.04.2017 | 1.048,82 | 1.048,82 | 1.048,82 | 1.048,82 | +0,00 |
| 17.04.2017 | 1.048,82 | 1.048,82 | 1.048,82 | 1.048,82 | +2,94 |
| 14.04.2017 | 1.018,85 | 1.018,85 | 1.018,85 | 1.018,85 | +0,00 |
| 13.04.2017 | 1.018,85 | 1.018,85 | 1.018,85 | 1.018,85 | +0,00 |
| 12.04.2017 | 1.018,85 | 1.018,85 | 1.018,85 | 1.018,85 | +0,84 |
| 11.04.2017 | 1.010,36 | 1.010,36 | 1.010,36 | 1.010,36 | +0,00 |
| 10.04.2017 | 1.010,36 | 1.009,86 | 1.010,36 | 1.009,86 | -3,21 |
| 7.04.2017 | 1.043,82 | 1.043,82 | 1.043,82 | 1.043,82 | +0,00 |
| 6.04.2017 | 1.043,82 | 1.043,82 | 1.043,82 | 1.043,82 | +0,48 |
| 5.04.2017 | 1.038,83 | 1.038,83 | 1.038,83 | 1.038,83 | -0,22 |
| 4.04.2017 | 1.041,12 | 1.041,12 | 1.041,12 | 1.041,12 | +0,06 |
| 3.04.2017 | 1.040,46 | 1.043,46 | 1.043,46 | 1.040,46 | -0,19 |
| 31.03.2017 | 1.042,46 | 1.042,46 | 1.042,46 | 1.042,46 | +0,00 |
| 30.03.2017 | 1.042,46 | 1.042,46 | 1.042,46 | 1.042,46 | +0,00 |
| 29.03.2017 | 1.042,46 | 1.042,46 | 1.042,46 | 1.042,46 | +0,38 |
| 28.03.2017 | 1.038,46 | 1.043,46 | 1.048,15 | 1.038,46 | +0,00 |
| 27.03.2017 | 1.038,46 | 1.038,46 | 1.038,46 | 1.038,46 | +0,00 |
| 24.03.2017 | 1.038,46 | 1.038,46 | 1.038,46 | 1.038,46 | +2,97 |
| 23.03.2017 | 1.008,51 | 1.023,79 | 1.023,79 | 1.003,52 | -1,46 |
| 22.03.2017 | 1.023,49 | 1.047,95 | 1.047,95 | 1.023,49 | +0,00 |
| 21.03.2017 | 1.023,49 | 1.047,95 | 1.047,95 | 1.023,49 | -2,38 |
| 20.03.2017 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +0,00 |
| 17.03.2017 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +4,79 |
| 16.03.2017 | 1.000,52 | 1.043,46 | 1.043,46 | 1.000,52 | -4,52 |
| 15.03.2017 | 1.047,85 | 1.047,85 | 1.047,85 | 1.047,85 | -0,05 |
| 14.03.2017 | 1.048,35 | 1.029,78 | 1.048,35 | 1.029,78 | -1,14 |
| 13.03.2017 | 1.060,43 | 1.060,43 | 1.060,43 | 1.060,43 | -0,28 |
| 10.03.2017 | 1.063,43 | 1.063,43 | 1.063,43 | 1.063,43 | +0,00 |
| 9.03.2017 | 1.063,43 | 1.063,43 | 1.063,43 | 1.063,43 | -2,71 |
| 8.03.2017 | 1.093,08 | 1.093,08 | 1.093,08 | 1.093,08 | +2,77 |
| 7.03.2017 | 1.063,63 | 1.063,53 | 1.063,63 | 1.063,53 | +0,02 |
| 6.03.2017 | 1.063,43 | 1.088,39 | 1.088,39 | 1.063,43 | +0,00 |
| 3.03.2017 | 1.063,43 | 1.063,43 | 1.063,43 | 1.063,43 | +0,00 |
| 2.03.2017 | 1.063,43 | 1.063,43 | 1.063,43 | 1.063,43 | +0,67 |
| 1.03.2017 | 1.056,34 | 1.056,34 | 1.056,34 | 1.056,34 | +0,01 |
| 28.02.2017 | 1.056,24 | 1.024,58 | 1.056,24 | 1.024,58 | -3,66 |
| 27.02.2017 | 1.096,38 | 1.096,38 | 1.096,38 | 1.096,38 | +0,00 |
| 24.02.2017 | 1.096,38 | 1.096,38 | 1.096,38 | 1.096,38 | +0,00 |
| 23.02.2017 | 1.096,38 | 1.096,38 | 1.096,38 | 1.096,38 | +0,00 |
| 22.02.2017 | 1.096,38 | 1.048,55 | 1.096,38 | 1.048,55 | +4,56 |
| 21.02.2017 | 1.048,55 | 1.048,55 | 1.048,55 | 1.048,55 | -4,52 |
| 20.02.2017 | 1.098,18 | 1.098,28 | 1.098,28 | 1.098,18 | +0,00 |
| 17.02.2017 | 1.098,18 | 1.098,28 | 1.098,28 | 1.098,18 | +0,00 |
| 16.02.2017 | 1.098,18 | 1.098,28 | 1.098,28 | 1.098,18 | -0,01 |
| 15.02.2017 | 1.098,28 | 1.098,38 | 1.098,38 | 1.098,28 | +3,22 |
| 14.02.2017 | 1.064,03 | 1.063,43 | 1.064,03 | 1.063,43 | +0,22 |
| 13.02.2017 | 1.061,73 | 1.098,38 | 1.098,38 | 1.061,73 | +1,07 |
| 10.02.2017 | 1.050,45 | 1.050,45 | 1.050,45 | 1.050,45 | +0,19 |
| 9.02.2017 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +2,94 |
| 8.02.2017 | 1.018,49 | 1.018,49 | 1.018,49 | 1.018,49 | +0,00 |
| 7.02.2017 | 1.018,49 | 1.048,45 | 1.048,45 | 1.018,49 | +0,00 |
| 6.02.2017 | 1.018,49 | 1.048,45 | 1.048,45 | 1.018,49 | -2,86 |
| 3.02.2017 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +2,44 |
| 2.02.2017 | 1.023,49 | 1.023,49 | 1.023,49 | 1.023,49 | +2,39 |
| 1.02.2017 | 999,62 | 999,62 | 999,62 | 999,62 | -1,95 |
| 31.01.2017 | 1.019,49 | 1.019,39 | 1.019,49 | 1.019,39 | -2,76 |
| 30.01.2017 | 1.048,45 | 1.028,48 | 1.048,45 | 1.028,48 | +0,10 |
| 27.01.2017 | 1.047,35 | 1.047,45 | 1.047,45 | 1.047,35 | +0,00 |
| 26.01.2017 | 1.047,35 | 1.047,45 | 1.047,45 | 1.047,35 | -0,10 |
| 25.01.2017 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +0,00 |
| 24.01.2017 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +5,01 |
| 23.01.2017 | 998,42 | 1.039,46 | 1.039,46 | 998,42 | -4,31 |
| 20.01.2017 | 1.043,36 | 1.048,15 | 1.048,15 | 1.043,36 | -0,47 |
| 19.01.2017 | 1.048,25 | 1.028,48 | 1.048,25 | 1.028,28 | +4,95 |
| 18.01.2017 | 998,82 | 998,82 | 998,82 | 998,82 | +0,03 |
| 17.01.2017 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 16.01.2017 | 998,52 | 988,54 | 998,52 | 988,54 | +3,09 |
| 13.01.2017 | 968,57 | 968,57 | 968,57 | 968,57 | +1,04 |
| 12.01.2017 | 958,58 | 958,58 | 958,58 | 958,58 | +0,00 |
| 11.01.2017 | 958,58 | 958,58 | 958,58 | 958,58 | +0,00 |
| 10.01.2017 | 958,58 | 958,68 | 958,68 | 958,58 | +0,00 |
| 9.01.2017 | 958,58 | 958,68 | 958,68 | 958,58 | -0,01 |
| 6.01.2017 | 958,68 | 958,68 | 958,68 | 958,68 | +0,01 |
| 5.01.2017 | 958,58 | 958,58 | 958,58 | 958,58 | +0,00 |
| 4.01.2017 | 958,58 | 958,58 | 958,58 | 958,58 | -1,54 |
| 3.01.2017 | 973,56 | 973,56 | 973,56 | 973,56 | +0,00 |
| 2.01.2017 | 973,56 | 973,56 | 973,56 | 973,56 | +0,00 |
| 30.12.2016 | 973,56 | 973,56 | 973,56 | 973,56 | -1,52 |
| 29.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 28.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 27.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 26.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 23.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 22.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 21.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 20.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,00 |
| 19.12.2016 | 988,54 | 988,54 | 988,54 | 988,54 | +0,81 |
| 16.12.2016 | 980,55 | 980,55 | 980,55 | 980,55 | -0,78 |
| 15.12.2016 | 988,24 | 988,24 | 988,24 | 988,24 | +0,00 |
| 14.12.2016 | 988,24 | 988,24 | 988,24 | 988,24 | -0,01 |
| 13.12.2016 | 988,34 | 988,34 | 988,34 | 988,34 | -0,01 |
| 12.12.2016 | 988,44 | 988,44 | 988,44 | 988,44 | -1,00 |
| 9.12.2016 | 998,42 | 998,42 | 998,42 | 998,42 | -0,01 |
| 8.12.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 7.12.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +4,16 |
| 6.12.2016 | 958,68 | 958,68 | 958,68 | 958,68 | +0,00 |
| 5.12.2016 | 958,68 | 958,68 | 958,68 | 958,68 | +0,00 |
| 2.12.2016 | 958,68 | 958,68 | 958,68 | 958,68 | +0,00 |
| 1.12.2016 | 958,68 | 958,68 | 958,68 | 958,68 | +0,01 |
| 30.11.2016 | 958,58 | 958,58 | 958,58 | 958,58 | +0,95 |
| 29.11.2016 | 949,60 | 949,60 | 949,60 | 949,60 | +0,00 |
| 28.11.2016 | 949,60 | 949,60 | 949,60 | 949,60 | +0,00 |
| 25.11.2016 | 949,60 | 949,60 | 949,60 | 949,60 | -3,06 |
| 24.11.2016 | 979,55 | 979,55 | 979,55 | 979,55 | -0,01 |
| 23.11.2016 | 979,65 | 979,65 | 979,65 | 979,65 | +0,00 |
| 22.11.2016 | 979,65 | 979,65 | 979,65 | 979,65 | +0,01 |
| 21.11.2016 | 979,55 | 998,52 | 998,52 | 979,55 | +0,00 |
| 18.11.2016 | 979,55 | 998,52 | 998,52 | 979,55 | -1,90 |
| 17.11.2016 | 998,52 | 998,62 | 998,62 | 998,52 | +0,00 |
| 16.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +1,52 |
| 15.11.2016 | 983,55 | 983,55 | 983,55 | 983,55 | -1,50 |
| 14.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 11.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,01 |
| 10.11.2016 | 998,42 | 950,89 | 998,42 | 950,89 | -0,01 |
| 9.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +5,26 |
| 8.11.2016 | 948,60 | 948,60 | 948,60 | 948,60 | +0,00 |
| 7.11.2016 | 948,60 | 948,60 | 948,60 | 948,60 | +0,00 |
| 4.11.2016 | 948,60 | 948,60 | 948,60 | 948,60 | -5,00 |
| 3.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 2.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 1.11.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 31.10.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 28.10.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 27.10.2016 | 998,52 | 998,52 | 998,52 | 998,52 | -1,96 |
| 26.10.2016 | 1.018,49 | 1.018,49 | 1.018,49 | 1.018,49 | -0,49 |
| 25.10.2016 | 1.023,49 | 1.023,49 | 1.023,49 | 1.023,49 | +0,00 |
| 24.10.2016 | 1.023,49 | 1.023,49 | 1.023,49 | 1.023,49 | +0,00 |
| 21.10.2016 | 1.023,49 | 1.023,49 | 1.023,49 | 1.023,49 | +1,49 |
| 20.10.2016 | 1.008,51 | 1.008,51 | 1.008,51 | 1.008,51 | +1,01 |
| 19.10.2016 | 998,42 | 998,42 | 998,42 | 998,42 | -0,01 |
| 18.10.2016 | 998,52 | 998,52 | 998,52 | 998,52 | -1,27 |
| 17.10.2016 | 1.011,40 | 1.011,40 | 1.011,40 | 1.011,40 | -0,10 |
| 14.10.2016 | 1.012,40 | 1.012,40 | 1.012,40 | 1.012,40 | +0,00 |
| 13.10.2016 | 1.012,40 | 1.012,40 | 1.012,40 | 1.012,40 | -0,06 |
| 12.10.2016 | 1.013,00 | 1.013,50 | 1.013,50 | 1.013,00 | +0,00 |
| 11.10.2016 | 1.013,00 | 1.013,50 | 1.013,50 | 1.013,00 | +0,00 |
| 10.10.2016 | 1.013,00 | 1.013,50 | 1.013,50 | 1.013,00 | -0,04 |
| 7.10.2016 | 1.013,40 | 1.013,40 | 1.013,40 | 1.013,40 | -0,76 |
| 6.10.2016 | 1.021,19 | 1.021,19 | 1.021,19 | 1.021,19 | -0,11 |
| 5.10.2016 | 1.022,29 | 1.022,29 | 1.022,29 | 1.022,29 | +4,47 |
| 4.10.2016 | 978,55 | 978,55 | 978,55 | 978,55 | +0,00 |
| 3.10.2016 | 978,55 | 978,55 | 978,55 | 978,55 | +0,51 |
| 30.09.2016 | 973,56 | 971,26 | 973,56 | 971,26 | +0,00 |
| 29.09.2016 | 973,56 | 971,26 | 973,56 | 971,26 | +0,26 |
| 28.09.2016 | 971,06 | 988,54 | 988,54 | 971,06 | -2,75 |
| 27.09.2016 | 998,52 | 1.023,49 | 1.023,49 | 998,52 | -2,72 |
| 26.09.2016 | 1.026,48 | 1.026,48 | 1.026,48 | 1.026,48 | +0,00 |
| 23.09.2016 | 1.026,48 | 1.026,48 | 1.026,48 | 1.026,48 | +0,00 |
| 22.09.2016 | 1.026,48 | 1.026,48 | 1.026,48 | 1.026,48 | -0,19 |
| 21.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 20.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 19.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 16.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 15.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 14.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 13.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 12.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 9.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +0,00 |
| 8.09.2016 | 1.028,48 | 1.028,48 | 1.028,48 | 1.028,48 | +3,00 |
| 7.09.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 6.09.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 5.09.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 2.09.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 1.09.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,05 |
| 31.08.2016 | 998,02 | 998,02 | 998,02 | 998,02 | +0,02 |
| 30.08.2016 | 997,82 | 998,52 | 998,52 | 997,82 | +0,00 |
| 29.08.2016 | 997,82 | 998,52 | 998,52 | 997,82 | +0,00 |
| 26.08.2016 | 997,82 | 997,82 | 997,82 | 997,82 | +0,00 |
| 25.08.2016 | 997,82 | 997,82 | 997,82 | 997,82 | +2,85 |
| 24.08.2016 | 970,16 | 970,16 | 970,16 | 970,16 | -3,74 |
| 23.08.2016 | 1.007,81 | 1.008,21 | 1.008,21 | 1.007,81 | -0,07 |
| 22.08.2016 | 1.008,51 | 1.008,51 | 1.008,51 | 1.008,51 | +0,98 |
| 19.08.2016 | 998,72 | 1.022,49 | 1.022,49 | 998,72 | -2,42 |
| 18.08.2016 | 1.023,49 | 998,52 | 1.023,49 | 998,52 | +2,50 |
| 17.08.2016 | 998,52 | 1.023,49 | 1.023,49 | 998,52 | -4,32 |
| 16.08.2016 | 1.043,66 | 1.043,66 | 1.043,66 | 1.043,66 | +0,00 |
| 15.08.2016 | 1.043,66 | 1.043,66 | 1.043,66 | 1.043,66 | +0,00 |
| 12.08.2016 | 1.043,66 | 1.043,66 | 1.043,66 | 1.043,66 | +0,50 |
| 11.08.2016 | 1.038,46 | 1.038,46 | 1.038,46 | 1.038,46 | +0,00 |
| 10.08.2016 | 1.038,46 | 1.038,46 | 1.038,46 | 1.038,46 | +1,46 |
| 9.08.2016 | 1.023,49 | 1.023,49 | 1.023,49 | 1.023,49 | -2,39 |
| 8.08.2016 | 1.048,55 | 1.073,41 | 1.073,41 | 1.048,55 | +2,44 |
| 5.08.2016 | 1.023,59 | 1.018,99 | 1.023,59 | 1.018,99 | -1,94 |
| 4.08.2016 | 1.043,86 | 1.043,86 | 1.043,86 | 1.043,86 | +0,00 |
| 3.08.2016 | 1.043,86 | 1.043,86 | 1.043,86 | 1.043,86 | +0,00 |
| 2.08.2016 | 1.043,86 | 1.043,86 | 1.043,86 | 1.043,86 | +0,00 |
| 1.08.2016 | 1.043,86 | 1.043,86 | 1.043,86 | 1.043,86 | +1,50 |
| 29.07.2016 | 1.028,48 | 1.043,76 | 1.043,76 | 1.023,49 | +0,00 |
| 28.07.2016 | 1.028,48 | 1.038,36 | 1.038,36 | 1.028,38 | +0,00 |
| 27.07.2016 | 1.028,48 | 1.004,51 | 1.028,48 | 1.004,51 | -6,36 |
| 26.07.2016 | 1.098,28 | 1.098,38 | 1.098,38 | 1.098,28 | +0,00 |
| 25.07.2016 | 1.098,28 | 1.098,38 | 1.098,38 | 1.098,28 | +9,99 |
| 22.07.2016 | 998,52 | 998,52 | 998,52 | 998,52 | -4,58 |
| 21.07.2016 | 1.046,45 | 1.046,45 | 1.046,45 | 1.046,45 | +0,00 |
| 20.07.2016 | 1.046,45 | 1.046,45 | 1.046,45 | 1.046,45 | +0,00 |
| 19.07.2016 | 1.046,45 | 1.046,45 | 1.046,45 | 1.046,45 | +4,59 |
| 18.07.2016 | 1.000,52 | 1.000,52 | 1.000,52 | 1.000,52 | -8,91 |
| 15.07.2016 | 1.098,38 | 1.068,72 | 1.098,38 | 1.068,72 | +2,79 |
| 14.07.2016 | 1.068,52 | 1.068,52 | 1.068,52 | 1.068,52 | +0,29 |
| 13.07.2016 | 1.065,42 | 1.064,82 | 1.065,42 | 1.064,82 | +0,05 |
| 12.07.2016 | 1.064,92 | 1.049,45 | 1.064,92 | 1.049,45 | +1,51 |
| 11.07.2016 | 1.049,05 | 1.048,95 | 1.049,05 | 1.048,95 | -4,49 |
| 8.07.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 7.07.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 6.07.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 5.07.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 4.07.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 1.07.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 30.06.2016 | 1.098,38 | 1.147,20 | 1.147,20 | 1.098,38 | +0,00 |
| 29.06.2016 | 1.098,38 | 1.147,20 | 1.147,20 | 1.098,38 | +0,00 |
| 28.06.2016 | 1.098,38 | 1.147,20 | 1.147,20 | 1.098,38 | +13,40 |
| 27.06.2016 | 968,57 | 998,52 | 998,52 | 968,57 | -3,00 |
| 24.06.2016 | 998,52 | 998,52 | 998,52 | 998,52 | +0,00 |
| 23.06.2016 | 998,52 | 998,52 | 998,52 | 998,52 | -0,99 |
| 22.06.2016 | 1.008,51 | 1.008,51 | 1.008,51 | 1.008,51 | +1,00 |
| 21.06.2016 | 998,52 | 1.008,61 | 1.008,61 | 998,52 | -1,00 |
| 20.06.2016 | 1.008,61 | 1.008,61 | 1.008,61 | 1.008,61 | -3,80 |
| 17.06.2016 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +0,00 |
| 16.06.2016 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +0,00 |
| 15.06.2016 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | +0,00 |
| 14.06.2016 | 1.048,45 | 1.048,65 | 1.048,65 | 1.048,45 | -0,02 |
| 13.06.2016 | 1.048,65 | 1.048,65 | 1.048,65 | 1.048,65 | +0,00 |
| 10.06.2016 | 1.048,65 | 1.048,65 | 1.048,65 | 1.048,65 | +0,00 |
| 9.06.2016 | 1.048,65 | 1.048,65 | 1.048,65 | 1.048,65 | +0,00 |
| 8.06.2016 | 1.048,65 | 1.048,65 | 1.048,65 | 1.048,65 | +0,00 |
| 7.06.2016 | 1.048,65 | 1.048,55 | 1.048,65 | 1.048,55 | -0,92 |
| 6.06.2016 | 1.058,43 | 1.058,43 | 1.058,43 | 1.058,43 | +0,00 |
| 3.06.2016 | 1.058,43 | 998,42 | 1.058,43 | 998,42 | +0,00 |
| 2.06.2016 | 1.058,43 | 998,42 | 1.058,43 | 998,42 | +10,07 |
| 1.06.2016 | 961,58 | 933,62 | 961,58 | 933,62 | -15,52 |
| 31.05.2016 | 1.138,22 | 1.138,22 | 1.138,22 | 1.138,22 | +5,06 |
| 30.05.2016 | 1.083,40 | 1.083,40 | 1.083,40 | 1.083,40 | -4,82 |
| 27.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 26.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 25.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 24.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 23.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 20.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 19.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 18.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +0,00 |
| 17.05.2016 | 1.138,22 | 1.138,12 | 1.138,22 | 1.138,12 | +6,05 |
| 12.05.2016 | 1.073,31 | 1.073,31 | 1.073,31 | 1.073,31 | +2,17 |
| 11.05.2016 | 1.050,55 | 1.050,55 | 1.050,55 | 1.050,55 | +0,00 |
| 10.05.2016 | 1.050,55 | 1.050,55 | 1.050,55 | 1.050,55 | +0,00 |
| 9.05.2016 | 1.050,55 | 1.050,55 | 1.050,55 | 1.050,55 | +0,00 |
| 6.05.2016 | 1.050,55 | 1.050,55 | 1.050,55 | 1.050,55 | +0,20 |
| 5.05.2016 | 1.048,45 | 1.088,39 | 1.088,39 | 1.048,45 | +0,00 |
| 4.05.2016 | 1.048,45 | 1.088,39 | 1.088,39 | 1.048,45 | +0,00 |
| 3.05.2016 | 1.048,45 | 1.088,39 | 1.088,39 | 1.048,45 | -3,67 |
| 2.05.2016 | 1.088,39 | 1.088,39 | 1.088,39 | 1.088,39 | +0,00 |
| 29.04.2016 | 1.088,39 | 1.088,39 | 1.088,39 | 1.088,39 | +0,00 |
| 28.04.2016 | 1.088,39 | 1.088,39 | 1.088,39 | 1.088,39 | +0,00 |
| 27.04.2016 | 1.088,39 | 1.088,39 | 1.088,39 | 1.088,39 | +0,00 |
| 26.04.2016 | 1.088,39 | 1.088,39 | 1.088,39 | 1.088,39 | +0,00 |
| 25.04.2016 | 1.088,39 | 1.088,39 | 1.088,39 | 1.088,39 | +0,00 |
| 22.04.2016 | 1.088,39 | 1.088,29 | 1.088,39 | 1.088,29 | +0,01 |
| 21.04.2016 | 1.088,29 | 1.091,88 | 1.091,88 | 1.088,29 | -0,92 |
| 20.04.2016 | 1.098,38 | 1.089,59 | 1.098,38 | 1.089,59 | +0,87 |
| 19.04.2016 | 1.088,89 | 1.098,28 | 1.098,38 | 1.088,89 | +0,01 |
| 18.04.2016 | 1.088,79 | 1.088,79 | 1.088,79 | 1.088,79 | +0,03 |
| 15.04.2016 | 1.088,49 | 1.088,49 | 1.088,49 | 1.088,49 | +0,00 |
| 14.04.2016 | 1.088,49 | 1.088,49 | 1.088,49 | 1.088,49 | +0,00 |
| 13.04.2016 | 1.088,49 | 1.088,49 | 1.088,49 | 1.088,49 | +0,00 |
| 12.04.2016 | 1.088,49 | 1.088,49 | 1.088,49 | 1.088,49 | +0,01 |
| 11.04.2016 | 1.088,39 | 1.123,34 | 1.123,34 | 1.088,39 | +0,00 |
| 8.04.2016 | 1.088,39 | 1.123,34 | 1.123,34 | 1.088,39 | +0,00 |
| 7.04.2016 | 1.088,39 | 1.123,34 | 1.123,34 | 1.088,39 | -0,71 |
| 6.04.2016 | 1.096,18 | 1.096,18 | 1.096,18 | 1.096,18 | -0,18 |
| 5.04.2016 | 1.098,18 | 1.098,38 | 1.098,38 | 1.098,18 | -0,11 |
| 4.04.2016 | 1.099,37 | 1.098,28 | 1.099,37 | 1.098,28 | -1,71 |
| 1.04.2016 | 1.118,45 | 1.118,45 | 1.118,45 | 1.118,45 | +10,79 |
| 31.03.2016 | 1.009,51 | 1.118,35 | 1.118,35 | 948,70 | -10,52 |
| 30.03.2016 | 1.128,23 | 1.099,37 | 1.128,23 | 1.099,37 | +2,73 |
| 29.03.2016 | 1.098,28 | 1.098,18 | 1.098,28 | 1.098,18 | +1,58 |
| 28.03.2016 | 1.081,21 | 1.081,21 | 1.081,21 | 1.081,21 | -5,41 |
| 25.03.2016 | 1.143,10 | 1.148,09 | 1.148,09 | 1.143,10 | -0,43 |
| 24.03.2016 | 1.147,99 | 1.123,14 | 1.147,99 | 1.123,14 | -0,01 |
| 23.03.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +0,00 |
| 22.03.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +0,00 |
| 21.03.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +0,00 |
| 18.03.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | -0,01 |
| 17.03.2016 | 1.148,19 | 1.148,19 | 1.148,19 | 1.148,19 | +0,00 |
| 16.03.2016 | 1.148,19 | 1.148,19 | 1.148,19 | 1.148,19 | -2,53 |
| 15.03.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +0,00 |
| 14.03.2016 | 1.178,05 | 1.177,95 | 1.178,05 | 1.177,95 | +0,00 |
| 11.03.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +0,00 |
| 10.03.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +0,00 |
| 9.03.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +0,00 |
| 8.03.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +0,00 |
| 7.03.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +0,85 |
| 4.03.2016 | 1.168,16 | 1.173,05 | 1.173,05 | 1.168,16 | +0,00 |
| 3.03.2016 | 1.168,16 | 1.173,05 | 1.173,05 | 1.168,16 | +0,00 |
| 2.03.2016 | 1.168,16 | 1.173,05 | 1.173,05 | 1.168,16 | +0,00 |
| 1.03.2016 | 1.168,16 | 1.173,05 | 1.173,05 | 1.168,16 | +0,00 |
| 29.02.2016 | 1.168,16 | 1.173,05 | 1.173,05 | 1.168,16 | +0,02 |
| 26.02.2016 | 1.167,96 | 1.168,06 | 1.168,06 | 1.167,96 | +1,73 |
| 25.02.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +0,00 |
| 24.02.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | -2,54 |
| 23.02.2016 | 1.178,05 | 1.178,05 | 1.178,05 | 1.178,05 | +8,26 |
| 22.02.2016 | 1.088,19 | 1.087,99 | 1.088,19 | 1.087,99 | +1,57 |
| 19.02.2016 | 1.071,32 | 1.071,32 | 1.071,32 | 1.071,32 | +0,29 |
| 18.02.2016 | 1.068,23 | 1.068,23 | 1.068,23 | 1.068,23 | +0,47 |
| 17.02.2016 | 1.063,24 | 1.063,24 | 1.063,24 | 1.063,24 | -3,18 |
| 16.02.2016 | 1.098,18 | 1.098,18 | 1.098,18 | 1.098,18 | +0,00 |
| 15.02.2016 | 1.098,18 | 1.098,18 | 1.098,18 | 1.098,18 | -0,33 |
| 12.02.2016 | 1.101,77 | 1.101,77 | 1.101,77 | 1.101,77 | +0,00 |
| 11.02.2016 | 1.101,77 | 1.101,77 | 1.101,77 | 1.101,77 | +0,00 |
| 10.02.2016 | 1.101,77 | 1.101,77 | 1.101,77 | 1.101,77 | +0,00 |
| 9.02.2016 | 1.101,77 | 1.101,77 | 1.101,77 | 1.101,77 | -4,03 |
| 8.02.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +0,00 |
| 5.02.2016 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | -3,30 |
| 4.02.2016 | 1.187,33 | 1.187,33 | 1.187,33 | 1.187,33 | +0,00 |
| 3.02.2016 | 1.187,33 | 1.187,33 | 1.187,33 | 1.187,33 | -0,05 |
| 2.02.2016 | 1.187,93 | 1.187,73 | 1.187,93 | 1.187,73 | -0,37 |
| 1.02.2016 | 1.192,32 | 1.192,32 | 1.192,32 | 1.192,32 | +6,16 |
| 29.01.2016 | 1.123,14 | 1.098,08 | 1.123,14 | 1.098,08 | +4,65 |
| 28.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 27.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 26.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 25.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 22.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 21.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 20.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 19.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 18.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 15.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 14.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | +0,00 |
| 13.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | -0,29 |
| 12.01.2016 | 1.076,31 | 1.079,11 | 1.079,11 | 1.076,21 | +0,07 |
| 11.01.2016 | 1.075,52 | 1.075,52 | 1.075,52 | 1.075,52 | +0,21 |
| 8.01.2016 | 1.073,22 | 1.073,22 | 1.073,22 | 1.073,22 | -0,58 |
| 7.01.2016 | 1.079,51 | 1.079,51 | 1.079,51 | 1.079,51 | +0,00 |
| 6.01.2016 | 1.079,51 | 1.079,51 | 1.079,51 | 1.079,51 | +0,00 |
| 5.01.2016 | 1.079,51 | 1.079,51 | 1.079,51 | 1.079,51 | -1,78 |
| 4.01.2016 | 1.099,08 | 1.099,08 | 1.099,08 | 1.099,08 | +0,06 |
| 1.01.2016 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 31.12.2015 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,00 |
| 30.12.2015 | 1.098,38 | 1.098,38 | 1.098,38 | 1.098,38 | +0,05 |
| 29.12.2015 | 1.097,88 | 1.097,88 | 1.097,88 | 1.097,88 | +0,00 |
| 28.12.2015 | 1.097,88 | 1.097,88 | 1.097,88 | 1.097,88 | +0,00 |
| 25.12.2015 | 1.097,88 | 1.097,88 | 1.097,88 | 1.097,88 | +0,00 |
| 24.12.2015 | 1.097,88 | 1.097,88 | 1.097,88 | 1.097,88 | +1,35 |
| 23.12.2015 | 1.083,20 | 1.083,20 | 1.083,20 | 1.083,20 | +0,46 |
| 22.12.2015 | 1.078,21 | 1.078,21 | 1.078,21 | 1.078,21 | +0,22 |
| 21.12.2015 | 1.075,81 | 1.075,81 | 1.075,81 | 1.075,81 | -2,04 |
| 18.12.2015 | 1.098,18 | 1.073,22 | 1.098,18 | 1.073,22 | +0,00 |
| 17.12.2015 | 1.098,18 | 1.098,18 | 1.098,18 | 1.098,18 | +0,03 |
| 16.12.2015 | 1.097,88 | 1.074,52 | 1.097,88 | 1.074,52 | +4,73 |
| 15.12.2015 | 1.048,26 | 1.048,36 | 1.048,36 | 1.048,26 | +0,00 |
| 14.12.2015 | 1.048,26 | 1.048,36 | 1.048,36 | 1.048,26 | -4,55 |
| 11.12.2015 | 1.098,18 | 1.098,18 | 1.098,18 | 1.098,18 | +0,01 |
| 10.12.2015 | 1.098,08 | 1.098,08 | 1.098,18 | 1.098,08 | +0,00 |
| 9.12.2015 | 1.098,08 | 1.098,08 | 1.098,18 | 1.098,08 | -2,67 |
| 8.12.2015 | 1.128,23 | 1.128,23 | 1.128,23 | 1.128,23 | +0,00 |
| 7.12.2015 | 1.128,23 | 1.078,31 | 1.128,23 | 1.078,31 | +0,00 |
| 4.12.2015 | 1.128,23 | 1.078,31 | 1.128,23 | 1.078,31 | -5,83 |
| 3.12.2015 | 1.198,01 | 1.198,01 | 1.198,01 | 1.198,01 | +8,37 |
| 2.12.2015 | 1.105,47 | 1.247,93 | 1.247,93 | 1.105,47 | -10,35 |
| 1.12.2015 | 1.233,05 | 1.247,93 | 1.247,93 | 1.233,05 | +7,40 |
| 30.11.2015 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | -3,73 |
| 27.11.2015 | 1.192,52 | 1.192,52 | 1.192,52 | 1.192,52 | -0,42 |
| 26.11.2015 | 1.197,51 | 1.197,51 | 1.197,51 | 1.197,51 | -0,87 |
| 25.11.2015 | 1.208,00 | 1.208,00 | 1.208,00 | 1.208,00 | -1,83 |
| 24.11.2015 | 1.230,46 | 1.200,01 | 1.230,46 | 1.200,01 | +2,62 |
| 23.11.2015 | 1.199,01 | 1.193,52 | 1.199,01 | 1.193,02 | +4,57 |
| 20.11.2015 | 1.146,60 | 1.148,09 | 1.148,09 | 1.146,60 | -0,13 |
| 19.11.2015 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +2,63 |
| 18.11.2015 | 1.118,64 | 1.078,71 | 1.118,64 | 1.078,71 | +0,00 |
| 17.11.2015 | 1.118,64 | 1.078,71 | 1.118,64 | 1.078,71 | +0,00 |
| 16.11.2015 | 1.118,64 | 1.078,71 | 1.118,64 | 1.078,71 | -0,84 |
| 13.11.2015 | 1.128,13 | 1.128,13 | 1.128,13 | 1.128,13 | +0,00 |
| 12.11.2015 | 1.128,13 | 1.128,13 | 1.128,13 | 1.128,13 | +2,26 |
| 11.11.2015 | 1.103,17 | 1.098,18 | 1.103,17 | 1.098,18 | +0,00 |
| 10.11.2015 | 1.103,17 | 1.098,18 | 1.103,17 | 1.098,18 | +0,00 |
| 9.11.2015 | 1.103,17 | 1.098,18 | 1.103,17 | 1.098,18 | +0,00 |
| 6.11.2015 | 1.103,17 | 1.098,18 | 1.103,17 | 1.098,18 | +5,59 |
| 5.11.2015 | 1.044,77 | 1.044,77 | 1.044,77 | 1.044,77 | +0,00 |
| 4.11.2015 | 1.044,77 | 1.044,77 | 1.044,77 | 1.044,77 | -9,78 |
| 3.11.2015 | 1.158,08 | 1.158,08 | 1.158,08 | 1.158,08 | +0,00 |
| 2.11.2015 | 1.158,08 | 1.158,08 | 1.158,08 | 1.158,08 | +0,61 |
| 30.10.2015 | 1.151,09 | 1.151,09 | 1.151,09 | 1.151,09 | +0,00 |
| 29.10.2015 | 1.151,09 | 1.151,09 | 1.151,09 | 1.151,09 | +0,00 |
| 28.10.2015 | 1.151,09 | 1.151,09 | 1.151,09 | 1.151,09 | +0,00 |
| 27.10.2015 | 1.151,09 | 1.151,09 | 1.151,09 | 1.151,09 | +0,00 |
| 26.10.2015 | 1.151,09 | 1.038,28 | 1.151,09 | 1.038,28 | +0,00 |
| 23.10.2015 | 1.151,09 | 1.151,09 | 1.151,09 | 1.151,09 | -0,43 |
| 22.10.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +0,00 |
| 21.10.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +0,00 |
| 20.10.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +10,02 |
| 19.10.2015 | 1.050,76 | 1.050,76 | 1.050,76 | 1.050,76 | +0,00 |
| 16.10.2015 | 1.050,76 | 1.050,76 | 1.050,76 | 1.050,76 | -4,32 |
| 15.10.2015 | 1.098,18 | 1.098,18 | 1.098,18 | 1.098,18 | +7,32 |
| 14.10.2015 | 1.023,30 | 1.023,30 | 1.023,30 | 1.023,30 | -8,77 |
| 13.10.2015 | 1.121,64 | 1.121,64 | 1.121,64 | 1.121,64 | +0,00 |
| 12.10.2015 | 1.121,64 | 1.121,64 | 1.121,64 | 1.121,64 | +4,12 |
| 9.10.2015 | 1.077,21 | 1.077,21 | 1.077,21 | 1.077,21 | +1,31 |
| 8.10.2015 | 1.063,24 | 1.063,24 | 1.063,24 | 1.063,24 | +0,28 |
| 7.10.2015 | 1.060,24 | 1.058,24 | 1.060,24 | 1.058,24 | +0,19 |
| 6.10.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 5.10.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 2.10.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 1.10.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 30.09.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +3,41 |
| 29.09.2015 | 1.023,30 | 1.023,30 | 1.023,30 | 1.023,30 | -3,30 |
| 28.09.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,19 |
| 25.09.2015 | 1.056,25 | 1.056,25 | 1.056,25 | 1.056,25 | +0,00 |
| 24.09.2015 | 1.056,25 | 1.056,25 | 1.056,25 | 1.056,25 | +0,00 |
| 23.09.2015 | 1.056,25 | 1.056,25 | 1.056,25 | 1.056,25 | +0,00 |
| 22.09.2015 | 1.056,25 | 1.056,25 | 1.056,25 | 1.056,25 | -0,19 |
| 21.09.2015 | 1.058,24 | 1.063,24 | 1.063,24 | 1.058,24 | -0,47 |
| 18.09.2015 | 1.063,24 | 1.063,24 | 1.063,24 | 1.063,24 | +0,00 |
| 17.09.2015 | 1.063,24 | 1.063,24 | 1.063,24 | 1.063,24 | +0,00 |
| 16.09.2015 | 1.063,24 | 1.063,24 | 1.063,24 | 1.063,24 | +3,90 |
| 15.09.2015 | 1.023,30 | 1.023,30 | 1.023,30 | 1.023,30 | -0,05 |
| 14.09.2015 | 1.023,80 | 1.023,80 | 1.023,80 | 1.023,80 | -2,80 |
| 11.09.2015 | 1.053,25 | 1.053,25 | 1.053,25 | 1.053,25 | +0,00 |
| 10.09.2015 | 1.053,25 | 1.053,25 | 1.053,25 | 1.053,25 | +0,48 |
| 9.09.2015 | 1.048,26 | 1.048,26 | 1.048,26 | 1.048,26 | +0,00 |
| 8.09.2015 | 1.048,26 | 1.048,26 | 1.048,26 | 1.048,26 | +0,00 |
| 7.09.2015 | 1.048,26 | 1.048,26 | 1.048,26 | 1.048,26 | +0,00 |
| 4.09.2015 | 1.048,26 | 1.048,26 | 1.048,26 | 1.048,26 | -0,94 |
| 3.09.2015 | 1.058,24 | 1.053,25 | 1.058,24 | 1.053,25 | +0,00 |
| 2.09.2015 | 1.058,24 | 1.053,25 | 1.058,24 | 1.053,25 | +0,95 |
| 1.09.2015 | 1.048,26 | 1.048,26 | 1.048,26 | 1.048,26 | -1,87 |
| 31.08.2015 | 1.068,23 | 1.068,23 | 1.068,23 | 1.068,23 | +0,00 |
| 28.08.2015 | 1.068,23 | 1.068,23 | 1.068,23 | 1.068,23 | -2,68 |
| 27.08.2015 | 1.097,68 | 1.100,67 | 1.100,67 | 1.097,68 | +3,58 |
| 26.08.2015 | 1.059,74 | 1.108,16 | 1.108,16 | 1.059,74 | +0,38 |
| 25.08.2015 | 1.055,75 | 1.055,75 | 1.055,75 | 1.055,75 | +0,00 |
| 24.08.2015 | 1.055,75 | 1.055,75 | 1.055,75 | 1.055,75 | -3,69 |
| 21.08.2015 | 1.096,18 | 1.097,68 | 1.097,68 | 1.096,18 | +5,58 |
| 20.08.2015 | 1.038,28 | 1.038,28 | 1.038,28 | 1.038,28 | -1,42 |
| 19.08.2015 | 1.053,25 | 1.053,25 | 1.053,25 | 1.053,25 | -0,47 |
| 18.08.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 17.08.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 14.08.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 13.08.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 12.08.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +0,00 |
| 11.08.2015 | 1.058,24 | 1.058,24 | 1.058,24 | 1.058,24 | +1,92 |
| 10.08.2015 | 1.038,28 | 1.098,18 | 1.098,18 | 1.038,28 | -5,45 |
| 7.08.2015 | 1.098,18 | 1.026,80 | 1.098,18 | 1.026,80 | +0,00 |
| 6.08.2015 | 1.098,18 | 1.051,26 | 1.098,18 | 1.051,26 | +4,76 |
| 5.08.2015 | 1.048,26 | 1.018,31 | 1.048,26 | 1.018,31 | -0,76 |
| 4.08.2015 | 1.056,25 | 1.098,18 | 1.098,18 | 1.056,25 | -5,37 |
| 3.08.2015 | 1.116,15 | 1.116,15 | 1.116,15 | 1.116,15 | +0,00 |
| 31.07.2015 | 1.116,15 | 1.116,15 | 1.116,15 | 1.116,15 | +0,00 |
| 30.07.2015 | 1.116,15 | 1.098,18 | 1.116,15 | 1.098,18 | -2,78 |
| 29.07.2015 | 1.148,09 | 1.148,09 | 1.148,09 | 1.148,09 | +4,50 |
| 28.07.2015 | 1.098,68 | 1.140,61 | 1.140,61 | 1.098,68 | -3,68 |
| 27.07.2015 | 1.140,61 | 1.140,61 | 1.140,61 | 1.140,61 | -0,22 |
| 24.07.2015 | 1.143,10 | 1.143,10 | 1.143,10 | 1.143,10 | -0,65 |
| 23.07.2015 | 1.150,59 | 1.153,09 | 1.153,09 | 1.150,59 | -0,65 |
| 22.07.2015 | 1.158,08 | 1.158,58 | 1.158,58 | 1.158,08 | +0,00 |
| 21.07.2015 | 1.158,08 | 1.158,08 | 1.158,08 | 1.158,08 | +0,00 |
| 20.07.2015 | 1.158,08 | 1.174,05 | 1.174,05 | 1.158,08 | -1,36 |
| 17.07.2015 | 1.174,05 | 1.174,05 | 1.174,05 | 1.174,05 | +0,00 |
| 16.07.2015 | 1.174,05 | 1.174,05 | 1.174,05 | 1.174,05 | +0,00 |
| 15.07.2015 | 1.174,05 | 1.174,05 | 1.174,05 | 1.174,05 | +0,00 |
| 14.07.2015 | 1.174,05 | 1.160,07 | 1.174,05 | 1.160,07 | +1,51 |
| 13.07.2015 | 1.156,58 | 1.156,58 | 1.156,58 | 1.156,08 | +0,04 |
| 10.07.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +0,00 |
| 9.07.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +0,00 |
| 8.07.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +0,00 |
| 7.07.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | +0,00 |
| 6.07.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | -1,07 |
| 3.07.2015 | 1.168,56 | 1.188,03 | 1.188,03 | 1.168,56 | +0,00 |
| 2.07.2015 | 1.168,56 | 1.168,56 | 1.168,56 | 1.168,56 | -1,64 |
| 1.07.2015 | 1.188,03 | 1.198,01 | 1.198,01 | 1.188,03 | -0,83 |
| 30.06.2015 | 1.198,01 | 1.198,01 | 1.198,01 | 1.198,01 | +0,17 |
| 29.06.2015 | 1.196,02 | 1.197,01 | 1.197,01 | 1.196,02 | +0,59 |
| 26.06.2015 | 1.189,03 | 1.188,03 | 1.189,03 | 1.188,03 | +1,36 |
| 25.06.2015 | 1.173,05 | 1.183,54 | 1.198,01 | 1.173,05 | -0,09 |
| 24.06.2015 | 1.174,05 | 1.173,55 | 1.174,05 | 1.173,55 | +0,51 |
| 23.06.2015 | 1.168,06 | 1.168,06 | 1.168,06 | 1.168,06 | -2,50 |
| 22.06.2015 | 1.198,01 | 1.204,50 | 1.204,50 | 1.198,01 | -0,17 |
| 19.06.2015 | 1.200,01 | 1.200,01 | 1.200,01 | 1.200,01 | -5,73 |
| 18.06.2015 | 1.272,89 | 1.272,89 | 1.272,89 | 1.272,89 | -0,86 |
| 17.06.2015 | 1.283,87 | 1.283,87 | 1.283,87 | 1.283,87 | +10,01 |
| 16.06.2015 | 1.167,06 | 1.167,06 | 1.167,06 | 1.167,06 | +0,00 |
| 15.06.2015 | 1.167,06 | 1.167,06 | 1.167,06 | 1.167,06 | +0,00 |
| 12.06.2015 | 1.167,06 | 1.163,07 | 1.167,06 | 1.163,07 | +0,56 |
| 11.06.2015 | 1.160,57 | 1.160,57 | 1.160,57 | 1.160,57 | +0,00 |
| 10.06.2015 | 1.160,57 | 1.160,57 | 1.160,57 | 1.160,57 | +0,00 |
| 9.06.2015 | 1.160,57 | 1.160,57 | 1.160,57 | 1.160,57 | +0,56 |
| 8.06.2015 | 1.154,08 | 1.154,08 | 1.154,08 | 1.154,08 | -3,67 |
| 5.06.2015 | 1.198,01 | 1.198,01 | 1.198,01 | 1.198,01 | +1,69 |
| 4.06.2015 | 1.178,05 | 1.165,57 | 1.178,05 | 1.165,57 | -5,60 |
| 3.06.2015 | 1.247,93 | 1.247,93 | 1.247,93 | 1.247,93 | +7,94 |
| 2.06.2015 | 1.156,08 | 1.156,08 | 1.156,08 | 1.156,08 | -1,36 |
| 1.06.2015 | 1.172,06 | 1.172,06 | 1.172,06 | 1.172,06 | -2,17 |
| 29.05.2015 | 1.198,01 | 1.198,01 | 1.198,01 | 1.198,01 | -2,04 |
| 28.05.2015 | 1.222,97 | 1.222,97 | 1.222,97 | 1.222,97 | +0,41 |
| 27.05.2015 | 1.217,98 | 1.227,96 | 1.227,96 | 1.217,98 | -0,81 |
| 26.05.2015 | 1.227,96 | 1.130,12 | 1.227,96 | 1.130,12 | -2,23 |
| 25.05.2015 | 1.255,92 | 1.255,92 | 1.255,92 | 1.255,92 | +0,00 |
| 22.05.2015 | 1.255,92 | 1.255,92 | 1.255,92 | 1.255,92 | +0,00 |
| 21.05.2015 | 1.255,92 | 1.255,92 | 1.255,92 | 1.255,92 | -3,01 |
| 20.05.2015 | 1.294,85 | 1.294,85 | 1.294,85 | 1.294,85 | +3,76 |
| 19.05.2015 | 1.247,93 | 1.247,93 | 1.247,93 | 1.247,93 | +0,00 |
| 18.05.2015 | 1.247,93 | 1.247,93 | 1.247,93 | 1.247,93 | -3,66 |
| 15.05.2015 | 1.295,35 | 1.295,85 | 1.295,85 | 1.295,35 | +0,00 |
| 14.05.2015 | 1.295,35 | 1.295,85 | 1.295,85 | 1.295,35 | +0,00 |
| 13.05.2015 | 1.295,35 | 1.295,85 | 1.295,85 | 1.295,35 | +3,30 |
| 12.05.2015 | 1.253,92 | 1.253,92 | 1.253,92 | 1.253,92 | +0,00 |
| 11.05.2015 | 1.253,92 | 1.253,92 | 1.253,92 | 1.253,92 | +0,48 |
| 8.05.2015 | 1.247,93 | 1.247,93 | 1.247,93 | 1.247,93 | -3,85 |
| 7.05.2015 | 1.297,85 | 1.297,85 | 1.297,85 | 1.297,85 | +0,00 |
| 6.05.2015 | 1.297,85 | 1.341,77 | 1.341,77 | 1.297,85 | +0,00 |
| 5.05.2015 | 1.297,85 | 1.341,77 | 1.341,77 | 1.297,85 | +0,00 |
| 4.05.2015 | 1.297,85 | 1.305,33 | 1.305,33 | 1.297,85 | -3,67 |
| 1.05.2015 | 1.347,26 | 1.347,26 | 1.347,26 | 1.347,26 | +0,00 |
| 30.04.2015 | 1.347,26 | 1.347,26 | 1.347,26 | 1.347,26 | +0,00 |
| 29.04.2015 | 1.347,26 | 1.347,26 | 1.347,26 | 1.347,26 | +2,55 |
| 28.04.2015 | 1.313,82 | 1.313,82 | 1.313,82 | 1.313,82 | +0,00 |
| 27.04.2015 | 1.313,82 | 1.313,82 | 1.313,82 | 1.313,82 | +0,00 |
| 24.04.2015 | 1.313,82 | 1.313,82 | 1.313,82 | 1.313,82 | +0,00 |
| 23.04.2015 | 1.313,82 | 1.313,82 | 1.313,82 | 1.313,82 | +0,00 |
| 22.04.2015 | 1.313,82 | 1.313,82 | 1.313,82 | 1.313,82 | +0,77 |
| 21.04.2015 | 1.303,84 | 1.303,84 | 1.303,84 | 1.303,84 | -6,28 |
| 20.04.2015 | 1.391,19 | 1.392,69 | 1.392,69 | 1.391,19 | +0,00 |
| 17.04.2015 | 1.391,19 | 1.392,69 | 1.392,69 | 1.391,19 | -0,11 |
| 16.04.2015 | 1.392,69 | 1.392,69 | 1.392,69 | 1.392,69 | +0,00 |
| 15.04.2015 | 1.392,69 | 1.392,69 | 1.392,69 | 1.392,69 | +0,00 |
| 14.04.2015 | 1.392,69 | 1.392,69 | 1.392,69 | 1.392,69 | +7,18 |
| 13.04.2015 | 1.299,34 | 1.299,34 | 1.299,34 | 1.299,34 | -2,84 |
| 10.04.2015 | 1.337,28 | 1.337,28 | 1.337,28 | 1.337,28 | +0,00 |
| 9.04.2015 | 1.337,28 | 1.337,28 | 1.337,28 | 1.337,28 | +3,00 |
| 8.04.2015 | 1.298,35 | 1.298,35 | 1.298,35 | 1.298,35 | +0,00 |
| 7.04.2015 | 1.298,35 | 1.298,35 | 1.298,35 | 1.298,35 | +0,04 |
| 6.04.2015 | 1.297,85 | 1.362,74 | 1.362,74 | 1.297,85 | -4,76 |
| 3.04.2015 | 1.362,74 | 1.362,74 | 1.362,74 | 1.362,74 | +1,60 |
| 2.04.2015 | 1.341,27 | 1.341,27 | 1.341,27 | 1.341,27 | +0,00 |
| 1.04.2015 | 1.341,27 | 1.341,27 | 1.341,27 | 1.341,27 | +0,01 |
| 31.03.2015 | 1.341,10 | 1.341,10 | 1.341,10 | 1.341,10 | +0,00 |
| 30.03.2015 | 1.341,10 | 1.341,10 | 1.341,10 | 1.341,10 | +1,02 |
| 27.03.2015 | 1.327,62 | 1.327,62 | 1.327,62 | 1.327,62 | -0,75 |
| 26.03.2015 | 1.337,61 | 1.342,60 | 1.342,60 | 1.337,61 | -0,70 |
| 25.03.2015 | 1.347,09 | 1.347,59 | 1.347,59 | 1.347,09 | +0,71 |
| 24.03.2015 | 1.337,61 | 1.337,61 | 1.337,61 | 1.337,61 | +0,71 |
| 23.03.2015 | 1.328,12 | 1.328,12 | 1.455,89 | 1.328,12 | -10,01 |
| 20.03.2015 | 1.475,86 | 1.347,09 | 1.477,36 | 1.347,09 | -1,37 |
| 19.03.2015 | 1.496,32 | 1.497,32 | 1.497,32 | 1.496,32 | +9,42 |
| 18.03.2015 | 1.367,55 | 1.482,35 | 1.482,35 | 1.367,55 | +1,48 |
| 17.03.2015 | 1.347,59 | 1.347,59 | 1.347,59 | 1.347,59 | -3,57 |
| 16.03.2015 | 1.397,50 | 1.397,50 | 1.397,50 | 1.397,50 | +0,00 |
| 13.03.2015 | 1.397,50 | 1.397,50 | 1.397,50 | 1.397,50 | +0,00 |
| 12.03.2015 | 1.397,50 | 1.397,50 | 1.397,50 | 1.397,50 | +0,00 |
| 11.03.2015 | 1.397,50 | 1.397,50 | 1.397,50 | 1.397,50 | +0,00 |
| 10.03.2015 | 1.397,50 | 1.377,53 | 1.397,50 | 1.377,53 | +0,00 |
| 9.03.2015 | 1.397,50 | 1.377,53 | 1.397,50 | 1.377,53 | +4,48 |
| 6.03.2015 | 1.337,61 | 1.303,17 | 1.337,61 | 1.303,17 | +0,00 |
| 5.03.2015 | 1.337,61 | 1.397,50 | 1.397,50 | 1.326,63 | -4,29 |
| 4.03.2015 | 1.397,50 | 1.447,41 | 1.447,41 | 1.397,50 | -3,45 |
| 3.03.2015 | 1.447,41 | 1.447,41 | 1.447,41 | 1.447,41 | +5,07 |
| 2.03.2015 | 1.377,53 | 1.372,54 | 1.377,53 | 1.372,54 | +0,99 |
| 27.02.2015 | 1.364,06 | 1.364,06 | 1.364,06 | 1.364,06 | +0,00 |
| 26.02.2015 | 1.364,06 | 1.497,32 | 1.497,32 | 1.364,06 | -8,90 |
| 25.02.2015 | 1.497,32 | 1.497,32 | 1.517,28 | 1.497,32 | +3,45 |
| 24.02.2015 | 1.447,41 | 1.424,95 | 1.454,40 | 1.424,95 | +9,43 |
| 23.02.2015 | 1.322,63 | 1.321,14 | 1.322,63 | 1.320,64 | -1,19 |
| 20.02.2015 | 1.338,60 | 1.334,61 | 1.338,60 | 1.334,61 | +3,11 |
| 19.02.2015 | 1.298,18 | 1.298,18 | 1.298,18 | 1.298,18 | +2,81 |
| 18.02.2015 | 1.262,74 | 1.253,26 | 1.262,74 | 1.253,26 | +0,00 |
| 17.02.2015 | 1.262,74 | 1.253,26 | 1.262,74 | 1.253,26 | -5,53 |
| 16.02.2015 | 1.336,61 | 1.336,61 | 1.336,61 | 1.336,61 | -0,45 |
| 13.02.2015 | 1.342,60 | 1.240,78 | 1.342,60 | 1.240,78 | -1,10 |
| 12.02.2015 | 1.357,57 | 1.357,57 | 1.357,57 | 1.357,57 | +1,49 |
| 11.02.2015 | 1.337,61 | 1.307,66 | 1.337,61 | 1.307,66 | +3,08 |
| 10.02.2015 | 1.297,68 | 1.277,71 | 1.297,68 | 1.277,71 | +1,56 |
| 9.02.2015 | 1.277,71 | 1.277,71 | 1.277,71 | 1.275,72 | +0,04 |
| 6.02.2015 | 1.277,21 | 1.277,71 | 1.277,71 | 1.277,21 | +4,88 |
| 5.02.2015 | 1.217,82 | 1.198,36 | 1.217,82 | 1.198,36 | +1,67 |
| 4.02.2015 | 1.197,86 | 1.202,85 | 1.202,85 | 1.197,86 | -7,69 |
| 3.02.2015 | 1.297,68 | 1.297,68 | 1.297,68 | 1.297,68 | +0,00 |
| 2.02.2015 | 1.297,68 | 1.297,68 | 1.297,68 | 1.297,68 | -0,76 |
| 30.01.2015 | 1.307,66 | 1.310,65 | 1.310,65 | 1.307,66 | +8,99 |
| 29.01.2015 | 1.199,85 | 1.219,82 | 1.219,82 | 1.199,85 | -1,64 |
| 28.01.2015 | 1.219,82 | 1.219,82 | 1.219,82 | 1.219,82 | -4,53 |
| 27.01.2015 | 1.277,71 | 1.277,71 | 1.277,71 | 1.277,71 | +0,00 |
| 26.01.2015 | 1.277,71 | 1.277,71 | 1.277,71 | 1.277,71 | +0,00 |
| 23.01.2015 | 1.277,71 | 1.277,71 | 1.277,71 | 1.277,71 | -1,92 |
| 22.01.2015 | 1.302,67 | 1.307,66 | 1.307,66 | 1.302,67 | -0,68 |
| 21.01.2015 | 1.311,65 | 1.311,65 | 1.311,65 | 1.311,65 | -4,09 |
| 20.01.2015 | 1.367,55 | 1.376,54 | 1.376,54 | 1.367,55 | -0,72 |
| 19.01.2015 | 1.377,53 | 1.376,54 | 1.377,53 | 1.376,54 | +0,00 |
| 16.01.2015 | 1.377,53 | 1.376,54 | 1.377,53 | 1.376,54 | +0,00 |
| 15.01.2015 | 1.377,53 | 1.361,56 | 1.397,50 | 1.361,56 | +0,73 |
| 14.01.2015 | 1.367,55 | 1.371,55 | 1.371,55 | 1.253,76 | -0,33 |
| 13.01.2015 | 1.372,04 | 1.377,53 | 1.377,53 | 1.372,04 | +2,19 |
| 12.01.2015 | 1.342,60 | 1.317,64 | 1.342,60 | 1.317,64 | +1,89 |
| 9.01.2015 | 1.317,64 | 1.197,86 | 1.317,64 | 1.197,86 | +10,00 |
| 8.01.2015 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 7.01.2015 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 6.01.2015 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 5.01.2015 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 2.01.2015 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 1.01.2015 | 1.197,86 | 1.182,88 | 1.197,86 | 1.182,88 | +0,00 |
| 31.12.2014 | 1.197,86 | 1.182,88 | 1.197,86 | 1.182,88 | +1,27 |
| 30.12.2014 | 1.182,88 | 1.172,90 | 1.182,88 | 1.172,90 | +1,98 |
| 29.12.2014 | 1.159,92 | 1.157,93 | 1.159,92 | 1.157,93 | +0,17 |
| 26.12.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 25.12.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 24.12.2014 | 1.157,93 | 1.153,43 | 1.157,93 | 1.153,43 | +0,00 |
| 23.12.2014 | 1.157,93 | 1.153,43 | 1.157,93 | 1.153,43 | +0,39 |
| 22.12.2014 | 1.153,43 | 1.148,94 | 1.153,43 | 1.148,94 | +0,00 |
| 19.12.2014 | 1.153,43 | 1.148,94 | 1.153,43 | 1.148,94 | +0,00 |
| 18.12.2014 | 1.153,43 | 1.148,94 | 1.153,43 | 1.148,94 | +0,43 |
| 17.12.2014 | 1.148,44 | 1.142,96 | 1.148,44 | 1.142,96 | +0,48 |
| 16.12.2014 | 1.142,96 | 1.140,46 | 1.142,96 | 1.140,46 | +0,22 |
| 15.12.2014 | 1.140,46 | 1.140,46 | 1.140,46 | 1.140,46 | -3,22 |
| 12.12.2014 | 1.178,39 | 1.148,44 | 1.178,39 | 1.148,44 | +2,61 |
| 11.12.2014 | 1.148,44 | 1.147,94 | 1.148,44 | 1.147,94 | +0,04 |
| 10.12.2014 | 1.147,94 | 1.143,96 | 1.147,94 | 1.143,96 | +0,35 |
| 9.12.2014 | 1.143,96 | 1.142,96 | 1.143,96 | 1.142,96 | +0,09 |
| 8.12.2014 | 1.142,96 | 1.197,86 | 1.197,86 | 1.142,96 | -4,58 |
| 5.12.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +3,99 |
| 4.12.2014 | 1.151,94 | 1.149,44 | 1.151,94 | 1.149,44 | -3,75 |
| 3.12.2014 | 1.196,86 | 1.196,86 | 1.196,86 | 1.196,86 | +0,00 |
| 2.12.2014 | 1.196,86 | 1.197,36 | 1.197,36 | 1.196,86 | +9,00 |
| 1.12.2014 | 1.098,04 | 1.147,94 | 1.147,94 | 1.098,04 | -2,22 |
| 28.11.2014 | 1.122,99 | 1.113,50 | 1.122,99 | 1.113,50 | +0,36 |
| 27.11.2014 | 1.118,99 | 1.118,99 | 1.118,99 | 1.118,99 | -2,52 |
| 26.11.2014 | 1.147,94 | 1.146,94 | 1.147,94 | 1.146,94 | +0,09 |
| 25.11.2014 | 1.146,94 | 1.142,96 | 1.146,94 | 1.142,96 | -0,09 |
| 24.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,09 |
| 21.11.2014 | 1.146,94 | 1.146,94 | 1.146,94 | 1.146,94 | +0,00 |
| 20.11.2014 | 1.146,94 | 1.147,94 | 1.147,94 | 1.146,94 | -0,09 |
| 19.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 18.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 17.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 14.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 13.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +2,68 |
| 12.11.2014 | 1.118,00 | 1.118,00 | 1.118,00 | 1.118,00 | +0,00 |
| 11.11.2014 | 1.118,00 | 1.118,00 | 1.118,00 | 1.118,00 | +0,90 |
| 10.11.2014 | 1.108,02 | 1.108,02 | 1.108,02 | 1.108,02 | +0,91 |
| 7.11.2014 | 1.098,04 | 1.147,94 | 1.147,94 | 1.098,04 | +0,00 |
| 6.11.2014 | 1.098,04 | 1.147,94 | 1.147,94 | 1.098,04 | -4,35 |
| 5.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 4.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 3.11.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 31.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 30.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 29.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 28.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 27.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +1,68 |
| 24.10.2014 | 1.128,98 | 1.128,98 | 1.128,98 | 1.128,98 | +1,89 |
| 23.10.2014 | 1.108,02 | 1.103,03 | 1.108,02 | 1.103,03 | -3,48 |
| 22.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +4,55 |
| 21.10.2014 | 1.098,04 | 1.108,02 | 1.108,02 | 1.098,04 | +0,00 |
| 20.10.2014 | 1.098,04 | 1.108,02 | 1.108,02 | 1.098,04 | -0,90 |
| 17.10.2014 | 1.108,02 | 1.098,04 | 1.108,02 | 1.098,04 | +0,00 |
| 16.10.2014 | 1.108,02 | 1.098,04 | 1.108,02 | 1.098,04 | -3,48 |
| 15.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 14.10.2014 | 1.147,94 | 1.146,94 | 1.147,94 | 1.146,94 | +0,44 |
| 13.10.2014 | 1.142,96 | 1.142,96 | 1.142,96 | 1.142,96 | +4,19 |
| 10.10.2014 | 1.097,04 | 1.068,09 | 1.097,04 | 1.068,09 | +2,71 |
| 9.10.2014 | 1.068,09 | 1.098,04 | 1.098,04 | 1.068,09 | +0,00 |
| 8.10.2014 | 1.068,09 | 1.098,04 | 1.098,04 | 1.068,09 | -6,96 |
| 7.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 6.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 3.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 2.10.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 1.10.2014 | 1.147,94 | 1.098,04 | 1.147,94 | 1.098,04 | +4,55 |
| 30.09.2014 | 1.098,04 | 1.033,15 | 1.098,04 | 1.033,15 | -4,35 |
| 29.09.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 26.09.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 25.09.2014 | 1.147,94 | 1.197,86 | 1.197,86 | 1.147,94 | +0,00 |
| 24.09.2014 | 1.147,94 | 1.197,86 | 1.197,86 | 1.147,94 | -4,17 |
| 23.09.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 22.09.2014 | 1.197,86 | 1.147,94 | 1.197,86 | 1.147,94 | +4,35 |
| 19.09.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | -0,73 |
| 18.09.2014 | 1.156,43 | 1.147,94 | 1.156,43 | 1.147,94 | +0,74 |
| 17.09.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | -5,74 |
| 16.09.2014 | 1.217,82 | 1.217,82 | 1.217,82 | 1.217,82 | +3,79 |
| 15.09.2014 | 1.173,40 | 1.167,91 | 1.173,40 | 1.167,91 | +2,22 |
| 12.09.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 11.09.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 10.09.2014 | 1.147,94 | 1.197,86 | 1.197,86 | 1.147,94 | +0,00 |
| 9.09.2014 | 1.147,94 | 1.197,86 | 1.197,86 | 1.147,94 | -4,17 |
| 8.09.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 5.09.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 4.09.2014 | 1.197,86 | 1.177,89 | 1.197,86 | 1.177,89 | +0,00 |
| 3.09.2014 | 1.197,86 | 1.177,89 | 1.197,86 | 1.177,89 | +1,70 |
| 2.09.2014 | 1.177,89 | 1.177,89 | 1.177,89 | 1.177,89 | +0,00 |
| 1.09.2014 | 1.177,89 | 1.177,89 | 1.177,89 | 1.177,89 | +0,00 |
| 29.08.2014 | 1.177,89 | 1.177,89 | 1.177,89 | 1.177,89 | +2,61 |
| 28.08.2014 | 1.147,94 | 1.118,00 | 1.147,94 | 1.118,00 | +2,68 |
| 27.08.2014 | 1.118,00 | 1.118,00 | 1.118,00 | 1.118,00 | +0,04 |
| 26.08.2014 | 1.117,50 | 1.108,02 | 1.147,94 | 1.108,02 | -2,65 |
| 25.08.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 22.08.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | -2,54 |
| 21.08.2014 | 1.177,89 | 1.147,94 | 1.177,89 | 1.147,94 | +0,00 |
| 20.08.2014 | 1.177,89 | 1.147,94 | 1.177,89 | 1.147,94 | +0,00 |
| 19.08.2014 | 1.177,89 | 1.147,94 | 1.177,89 | 1.147,94 | +2,61 |
| 18.08.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +4,50 |
| 15.08.2014 | 1.098,54 | 1.167,91 | 1.167,91 | 1.098,54 | -5,94 |
| 14.08.2014 | 1.167,91 | 1.193,36 | 1.193,36 | 1.167,91 | +0,00 |
| 13.08.2014 | 1.167,91 | 1.193,36 | 1.193,36 | 1.167,91 | -2,13 |
| 12.08.2014 | 1.193,36 | 1.166,91 | 1.193,36 | 1.166,91 | +8,68 |
| 11.08.2014 | 1.098,04 | 1.098,04 | 1.098,04 | 1.098,04 | -6,06 |
| 8.08.2014 | 1.168,91 | 1.167,91 | 1.168,91 | 1.167,91 | +6,45 |
| 7.08.2014 | 1.098,04 | 1.147,94 | 1.147,94 | 1.098,04 | -4,35 |
| 6.08.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | -2,38 |
| 5.08.2014 | 1.175,90 | 1.175,90 | 1.175,90 | 1.175,90 | +0,00 |
| 4.08.2014 | 1.175,90 | 1.177,89 | 1.177,89 | 1.175,90 | -0,17 |
| 1.08.2014 | 1.177,89 | 1.157,93 | 1.187,37 | 1.157,93 | +1,72 |
| 31.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 30.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 29.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 28.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 25.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 24.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | +0,00 |
| 23.07.2014 | 1.157,93 | 1.157,93 | 1.157,93 | 1.157,93 | -0,43 |
| 22.07.2014 | 1.162,92 | 1.162,92 | 1.162,92 | 1.162,92 | -0,85 |
| 21.07.2014 | 1.172,90 | 1.122,99 | 1.172,90 | 1.122,99 | -0,68 |
| 18.07.2014 | 1.180,88 | 1.180,88 | 1.180,88 | 1.180,88 | -0,17 |
| 17.07.2014 | 1.182,88 | 1.182,88 | 1.182,88 | 1.182,88 | +2,95 |
| 16.07.2014 | 1.148,94 | 1.148,94 | 1.148,94 | 1.148,94 | +0,00 |
| 15.07.2014 | 1.148,94 | 1.148,94 | 1.148,94 | 1.148,94 | +0,00 |
| 14.07.2014 | 1.148,94 | 1.148,94 | 1.148,94 | 1.148,94 | +0,00 |
| 11.07.2014 | 1.148,94 | 1.148,94 | 1.148,94 | 1.148,94 | +0,00 |
| 10.07.2014 | 1.148,94 | 1.148,94 | 1.148,94 | 1.148,94 | +0,04 |
| 9.07.2014 | 1.148,44 | 1.147,94 | 1.148,44 | 1.147,94 | +0,04 |
| 8.07.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +1,28 |
| 7.07.2014 | 1.133,47 | 1.133,47 | 1.133,47 | 1.133,47 | +0,00 |
| 4.07.2014 | 1.133,47 | 1.133,47 | 1.133,47 | 1.133,47 | -4,18 |
| 3.07.2014 | 1.182,88 | 1.182,88 | 1.182,88 | 1.182,88 | +0,00 |
| 2.07.2014 | 1.182,88 | 1.197,86 | 1.197,86 | 1.182,88 | -1,25 |
| 1.07.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 30.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 27.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 26.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.182,88 | +0,00 |
| 25.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.182,88 | +0,00 |
| 24.06.2014 | 1.197,86 | 1.192,87 | 1.197,86 | 1.182,88 | +0,00 |
| 23.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 20.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +4,30 |
| 19.06.2014 | 1.148,44 | 1.098,04 | 1.148,44 | 1.098,04 | +0,00 |
| 18.06.2014 | 1.148,44 | 1.098,04 | 1.148,44 | 1.098,04 | +4,59 |
| 17.06.2014 | 1.098,04 | 1.098,04 | 1.098,04 | 1.098,04 | -8,33 |
| 16.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 13.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,08 |
| 12.06.2014 | 1.196,86 | 1.197,36 | 1.197,36 | 1.196,86 | -0,04 |
| 11.06.2014 | 1.197,36 | 1.197,86 | 1.197,86 | 1.197,36 | -0,04 |
| 10.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 9.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 6.06.2014 | 1.197,86 | 1.197,86 | 1.197,86 | 1.197,86 | +0,00 |
| 5.06.2014 | 1.197,86 | 1.172,90 | 1.197,86 | 1.172,90 | +2,13 |
| 4.06.2014 | 1.172,90 | 1.168,91 | 1.172,90 | 1.168,91 | +0,34 |
| 3.06.2014 | 1.168,91 | 1.147,94 | 1.168,91 | 1.147,94 | +1,83 |
| 2.06.2014 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | +0,00 |
| 30.05.2014 | 1.147,94 | 1.148,44 | 1.148,44 | 1.147,94 | -0,04 |
| 29.05.2014 | 1.148,44 | 1.167,91 | 1.167,91 | 1.148,44 | -1,67 |
| 28.05.2014 | 1.167,91 | 1.148,44 | 1.167,91 | 1.148,44 | +1,70 |
| 27.05.2014 | 1.148,44 | 1.207,84 | 1.207,84 | 1.148,44 | -4,92 |
| 26.05.2014 | 1.207,84 | 1.207,84 | 1.207,84 | 1.207,84 | +0,00 |
| 23.05.2014 | 1.207,84 | 1.207,84 | 1.207,84 | 1.207,84 | +0,00 |
| 22.05.2014 | 1.207,84 | 1.207,84 | 1.207,84 | 1.207,84 | +0,00 |
| 21.05.2014 | 1.207,84 | 1.187,87 | 1.212,83 | 1.187,87 | +1,68 |
| 20.05.2014 | 1.187,87 | 1.197,86 | 1.197,86 | 1.187,87 | -0,83 |
| 19.05.2014 | 1.197,86 | 1.177,89 | 1.197,86 | 1.177,89 | +0,00 |
| 16.05.2014 | 1.197,86 | 1.177,89 | 1.197,86 | 1.177,89 | +1,70 |
| 15.05.2014 | 1.177,89 | 1.167,41 | 1.217,82 | 1.167,41 | +0,90 |
| 14.05.2014 | 1.167,41 | 1.167,41 | 1.167,41 | 1.167,41 | +0,00 |
| 13.05.2014 | 1.167,41 | 1.167,41 | 1.167,41 | 1.167,41 | -0,04 |
| 12.05.2014 | 1.167,91 | 1.167,91 | 1.168,91 | 1.167,91 | +0,00 |
| 9.05.2014 | 1.167,91 | 1.167,91 | 1.167,91 | 1.167,91 | +0,00 |
| 8.05.2014 | 1.167,91 | 1.167,91 | 1.167,91 | 1.167,91 | +0,00 |
| 7.05.2014 | 1.167,91 | 1.162,92 | 1.167,91 | 1.162,92 | +0,43 |
| 6.05.2014 | 1.162,92 | 1.192,87 | 1.192,87 | 1.157,93 | +0,00 |
| 5.05.2014 | 1.162,92 | 1.192,87 | 1.192,87 | 1.157,93 | +0,00 |
| 2.05.2014 | 1.162,92 | 1.192,87 | 1.192,87 | 1.157,93 | -2,51 |
| 1.05.2014 | 1.192,87 | 1.196,86 | 1.196,86 | 1.192,87 | +0,00 |
| 30.04.2014 | 1.192,87 | 1.196,86 | 1.196,86 | 1.192,87 | +0,00 |
| 29.04.2014 | 1.192,87 | 1.196,86 | 1.196,86 | 1.192,87 | +0,00 |
| 28.04.2014 | 1.192,87 | 1.196,86 | 1.196,86 | 1.192,87 | -0,33 |
| 25.04.2014 | 1.196,86 | 1.152,93 | 1.196,86 | 1.152,93 | +3,81 |
| 24.04.2014 | 1.152,93 | 1.241,77 | 1.241,77 | 1.152,93 | -7,15 |
| 23.04.2014 | 1.241,77 | 1.242,77 | 1.242,77 | 1.241,77 | +0,00 |
| 22.04.2014 | 1.241,77 | 1.242,77 | 1.242,77 | 1.241,77 | +0,00 |
| 21.04.2014 | 1.241,77 | 1.242,77 | 1.242,77 | 1.241,77 | -0,08 |
| 18.04.2014 | 1.242,77 | 1.247,76 | 1.247,76 | 1.242,77 | +3,75 |
| 17.04.2014 | 1.197,86 | 1.222,81 | 1.222,81 | 1.138,47 | -2,04 |
| 16.04.2014 | 1.222,81 | 1.199,86 | 1.222,81 | 1.199,86 | +1,91 |
| 15.04.2014 | 1.199,86 | 1.197,86 | 1.199,86 | 1.197,86 | +0,17 |
| 14.04.2014 | 1.197,86 | 1.207,84 | 1.207,84 | 1.197,86 | -0,83 |
| 11.04.2014 | 1.207,84 | 1.217,82 | 1.217,82 | 1.207,84 | -0,82 |
| 10.04.2014 | 1.217,82 | 1.217,82 | 1.217,82 | 1.217,82 | +0,00 |
| 9.04.2014 | 1.217,82 | 1.217,82 | 1.217,82 | 1.217,82 | +0,00 |
| 8.04.2014 | 1.217,82 | 1.217,82 | 1.217,82 | 1.217,82 | +0,00 |
| 7.04.2014 | 1.217,82 | 1.217,82 | 1.217,82 | 1.217,82 | +0,00 |
| 4.04.2014 | 1.217,82 | 1.217,82 | 1.217,82 | 1.217,82 | +0,00 |
ISBTR