| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 22.11.2024 | 30,60 | 30,72 | 31,16 | 30,32 | -0,39 |
| 21.11.2024 | 30,72 | 30,26 | 30,98 | 30,00 | +2,06 |
| 20.11.2024 | 30,10 | 31,00 | 31,54 | 30,10 | -3,34 |
| 19.11.2024 | 31,14 | 30,80 | 31,26 | 30,72 | +1,30 |
| 18.11.2024 | 30,74 | 31,30 | 31,52 | 30,66 | -1,79 |
| 15.11.2024 | 31,30 | 31,28 | 31,60 | 31,18 | +0,26 |
| 14.11.2024 | 31,22 | 31,46 | 31,62 | 31,14 | -0,13 |
| 13.11.2024 | 31,26 | 31,46 | 31,60 | 31,24 | +0,13 |
| 12.11.2024 | 31,22 | 31,78 | 31,84 | 31,22 | -1,14 |
| 11.11.2024 | 31,58 | 31,54 | 31,90 | 31,30 | +0,64 |
| 8.11.2024 | 31,38 | 31,54 | 31,54 | 31,18 | +0,77 |
| 7.11.2024 | 31,14 | 31,70 | 31,76 | 30,96 | -1,39 |
| 6.11.2024 | 31,58 | 32,00 | 32,06 | 31,38 | -0,50 |
| 5.11.2024 | 31,74 | 31,70 | 31,98 | 31,62 | +0,25 |
| 4.11.2024 | 31,66 | 33,00 | 33,00 | 31,04 | -1,06 |
| 1.11.2024 | 32,00 | 31,92 | 32,40 | 31,34 | +0,19 |
| 31.10.2024 | 31,94 | 32,74 | 32,92 | 31,68 | -2,08 |
| 30.10.2024 | 32,62 | 32,80 | 33,18 | 32,52 | -0,55 |
| 29.10.2024 | 32,80 | 33,14 | 33,14 | 32,40 | +0,00 |
| 28.10.2024 | 32,80 | 33,14 | 33,14 | 32,40 | +1,36 |
| 25.10.2024 | 32,36 | 31,70 | 32,50 | 31,28 | +2,15 |
| 24.10.2024 | 31,68 | 31,66 | 32,66 | 31,62 | +0,83 |
| 23.10.2024 | 31,42 | 32,38 | 32,58 | 31,36 | -2,42 |
| 22.10.2024 | 32,20 | 30,28 | 32,56 | 30,24 | +6,55 |
| 21.10.2024 | 30,22 | 30,30 | 30,66 | 29,94 | -0,26 |
| 18.10.2024 | 30,30 | 30,18 | 30,80 | 30,02 | +0,60 |
| 17.10.2024 | 30,12 | 30,02 | 30,50 | 29,90 | +0,60 |
| 16.10.2024 | 29,94 | 30,04 | 30,26 | 29,72 | -0,27 |
| 15.10.2024 | 30,02 | 30,06 | 30,50 | 29,90 | +0,00 |
| 14.10.2024 | 30,02 | 30,30 | 30,48 | 29,80 | -0,92 |
| 11.10.2024 | 30,30 | 30,22 | 30,36 | 29,86 | +0,66 |
| 10.10.2024 | 30,10 | 30,92 | 31,26 | 29,84 | -1,95 |
| 9.10.2024 | 30,70 | 31,06 | 31,16 | 30,40 | -0,84 |
| 8.10.2024 | 30,96 | 30,64 | 31,16 | 30,40 | +1,11 |
| 7.10.2024 | 30,62 | 32,70 | 33,30 | 30,60 | -6,36 |
| 4.10.2024 | 32,70 | 31,86 | 32,76 | 31,78 | +2,83 |
| 3.10.2024 | 31,80 | 32,00 | 32,40 | 31,80 | +0,00 |
| 2.10.2024 | 31,80 | 33,00 | 33,16 | 31,78 | -4,50 |
| 1.10.2024 | 33,30 | 33,16 | 33,56 | 31,70 | +0,42 |
| 30.09.2024 | 33,16 | 34,50 | 34,94 | 33,16 | -3,88 |
| 27.09.2024 | 34,50 | 35,00 | 35,80 | 34,50 | -1,43 |
| 26.09.2024 | 35,00 | 33,64 | 35,18 | 33,00 | +4,04 |
| 25.09.2024 | 33,64 | 34,52 | 34,80 | 33,64 | -2,38 |
| 24.09.2024 | 34,46 | 35,68 | 35,68 | 34,46 | -3,47 |
| 23.09.2024 | 35,70 | 36,84 | 36,84 | 35,28 | -0,83 |
| 20.09.2024 | 36,00 | 36,00 | 36,20 | 35,20 | +1,41 |
| 19.09.2024 | 35,50 | 35,52 | 35,96 | 34,90 | +0,00 |
| 18.09.2024 | 35,50 | 35,76 | 36,04 | 35,22 | +0,00 |
| 17.09.2024 | 35,50 | 35,60 | 36,68 | 35,46 | +0,80 |
| 16.09.2024 | 35,22 | 35,12 | 36,80 | 34,90 | +0,28 |
| 13.09.2024 | 35,12 | 33,10 | 35,44 | 33,00 | +6,42 |
| 12.09.2024 | 33,00 | 34,20 | 34,48 | 32,50 | -2,65 |
| 11.09.2024 | 33,90 | 34,50 | 34,74 | 32,96 | -2,25 |
| 10.09.2024 | 34,68 | 35,56 | 35,62 | 34,50 | -1,92 |
| 9.09.2024 | 35,36 | 36,50 | 36,70 | 35,30 | -3,12 |
| 6.09.2024 | 36,50 | 35,78 | 36,96 | 35,14 | +2,18 |
| 5.09.2024 | 35,72 | 36,28 | 37,16 | 35,72 | -1,54 |
| 4.09.2024 | 36,28 | 33,12 | 36,34 | 33,02 | +9,61 |
| 3.09.2024 | 33,10 | 32,40 | 33,38 | 32,28 | +2,67 |
| 2.09.2024 | 32,24 | 32,10 | 32,60 | 31,92 | +1,13 |
| 30.08.2024 | 31,88 | 32,20 | 32,32 | 31,68 | +0,00 |
| 29.08.2024 | 31,88 | 32,20 | 32,32 | 31,68 | -0,75 |
| 28.08.2024 | 32,12 | 31,20 | 32,20 | 31,18 | +3,28 |
| 27.08.2024 | 31,10 | 31,00 | 31,80 | 30,78 | +0,65 |
| 26.08.2024 | 30,90 | 32,00 | 32,00 | 30,60 | -1,53 |
| 23.08.2024 | 31,38 | 32,00 | 33,48 | 31,38 | -1,57 |
| 22.08.2024 | 31,88 | 32,30 | 32,46 | 31,74 | +0,00 |
| 21.08.2024 | 31,88 | 32,30 | 32,56 | 31,88 | -0,99 |
| 20.08.2024 | 32,20 | 32,84 | 32,92 | 32,20 | -1,35 |
| 19.08.2024 | 32,64 | 32,54 | 33,02 | 32,16 | +0,62 |
| 16.08.2024 | 32,44 | 33,10 | 33,20 | 32,44 | -1,82 |
| 15.08.2024 | 33,04 | 33,16 | 33,50 | 32,68 | +0,06 |
| 14.08.2024 | 33,02 | 33,68 | 33,78 | 32,90 | -1,37 |
| 13.08.2024 | 33,48 | 34,46 | 34,62 | 33,00 | -2,28 |
| 12.08.2024 | 34,26 | 35,22 | 35,28 | 34,04 | -2,06 |
| 9.08.2024 | 34,98 | 34,70 | 35,50 | 34,38 | +1,27 |
| 8.08.2024 | 34,54 | 34,70 | 35,00 | 34,14 | +0,12 |
| 7.08.2024 | 34,50 | 34,40 | 35,00 | 34,36 | +0,23 |
| 6.08.2024 | 34,42 | 34,18 | 34,94 | 34,10 | +2,14 |
| 5.08.2024 | 33,70 | 33,00 | 34,54 | 32,84 | -3,71 |
| 2.08.2024 | 35,00 | 35,96 | 36,16 | 34,88 | -2,72 |
| 1.08.2024 | 35,98 | 34,70 | 36,90 | 34,70 | +4,11 |
| 31.07.2024 | 34,56 | 34,90 | 35,10 | 34,10 | -1,03 |
| 30.07.2024 | 34,92 | 35,00 | 35,80 | 34,76 | -0,17 |
| 29.07.2024 | 34,98 | 34,94 | 35,60 | 34,66 | -0,06 |
| 26.07.2024 | 35,00 | 35,00 | 35,30 | 34,76 | +0,17 |
| 25.07.2024 | 34,94 | 34,62 | 35,38 | 34,38 | +0,98 |
| 24.07.2024 | 34,60 | 34,50 | 35,20 | 33,40 | +0,93 |
| 23.07.2024 | 34,28 | 34,02 | 35,02 | 33,44 | +0,59 |
| 22.07.2024 | 34,08 | 32,60 | 34,40 | 32,24 | +5,84 |
| 19.07.2024 | 32,20 | 32,30 | 32,50 | 31,12 | -0,31 |
| 18.07.2024 | 32,30 | 32,48 | 32,78 | 32,16 | +0,00 |
| 17.07.2024 | 32,30 | 31,44 | 32,70 | 30,96 | +2,74 |
| 16.07.2024 | 31,44 | 30,28 | 31,70 | 30,22 | +4,11 |
| 15.07.2024 | 30,20 | 30,06 | 30,72 | 30,00 | +0,00 |
| 12.07.2024 | 30,20 | 30,06 | 30,72 | 30,00 | +1,07 |
| 11.07.2024 | 29,88 | 29,82 | 30,20 | 29,72 | +0,54 |
| 10.07.2024 | 29,72 | 30,40 | 30,88 | 29,72 | -2,81 |
| 9.07.2024 | 30,58 | 31,68 | 31,90 | 30,50 | -2,80 |
| 8.07.2024 | 31,46 | 31,68 | 32,00 | 31,06 | +0,32 |
| 5.07.2024 | 31,36 | 30,74 | 32,18 | 30,72 | +2,48 |
| 4.07.2024 | 30,60 | 30,12 | 30,70 | 29,52 | +1,73 |
| 3.07.2024 | 30,08 | 28,66 | 30,74 | 28,60 | +4,74 |
| 2.07.2024 | 28,72 | 26,26 | 28,98 | 25,60 | +8,95 |
| 1.07.2024 | 26,36 | 27,78 | 27,86 | 26,06 | -5,11 |
| 28.06.2024 | 27,78 | 28,52 | 28,78 | 27,72 | -2,59 |
| 27.06.2024 | 28,52 | 28,72 | 28,94 | 28,20 | -0,63 |
| 26.06.2024 | 28,70 | 29,50 | 29,78 | 28,62 | -1,37 |
| 25.06.2024 | 29,10 | 29,26 | 29,72 | 29,04 | -0,68 |
| 24.06.2024 | 29,30 | 30,02 | 30,12 | 29,06 | -2,20 |
| 21.06.2024 | 29,96 | 30,18 | 30,50 | 29,96 | -0,86 |
| 20.06.2024 | 30,22 | 30,16 | 30,60 | 30,04 | +0,73 |
| 19.06.2024 | 30,00 | 28,98 | 30,52 | 28,80 | +0,00 |
| 18.06.2024 | 30,00 | 28,98 | 30,52 | 28,80 | +0,00 |
| 17.06.2024 | 30,00 | 28,98 | 30,52 | 28,80 | +0,00 |
| 14.06.2024 | 30,00 | 28,98 | 30,52 | 28,80 | +4,60 |
| 13.06.2024 | 28,68 | 28,44 | 29,36 | 28,44 | +2,43 |
| 12.06.2024 | 28,00 | 26,70 | 28,80 | 26,30 | +4,56 |
| 11.06.2024 | 26,78 | 26,98 | 27,40 | 26,00 | -0,74 |
| 10.06.2024 | 26,98 | 27,48 | 27,50 | 26,60 | -1,89 |
| 7.06.2024 | 27,50 | 27,64 | 27,90 | 26,86 | -0,58 |
| 6.06.2024 | 27,66 | 28,76 | 29,10 | 27,66 | -2,26 |
| 5.06.2024 | 28,30 | 25,86 | 28,30 | 25,20 | +9,95 |
| 4.06.2024 | 25,74 | 27,08 | 27,22 | 25,74 | -4,95 |
| 3.06.2024 | 27,08 | 26,88 | 27,80 | 26,62 | +0,74 |
| 31.05.2024 | 26,88 | 26,62 | 27,00 | 25,98 | +0,98 |
| 30.05.2024 | 26,62 | 26,96 | 27,34 | 26,36 | -1,26 |
| 29.05.2024 | 26,96 | 27,62 | 28,04 | 26,70 | -2,39 |
| 28.05.2024 | 27,62 | 28,72 | 28,72 | 27,38 | -3,83 |
| 27.05.2024 | 28,72 | 30,76 | 30,76 | 28,16 | -5,09 |
| 24.05.2024 | 30,26 | 30,00 | 30,48 | 29,74 | +1,20 |
| 23.05.2024 | 29,90 | 29,04 | 30,18 | 28,90 | +2,26 |
| 22.05.2024 | 29,24 | 28,00 | 30,28 | 27,80 | +5,10 |
| 21.05.2024 | 27,82 | 28,44 | 28,58 | 27,66 | -2,04 |
| 20.05.2024 | 28,40 | 28,48 | 28,90 | 28,26 | -0,49 |
| 17.05.2024 | 28,54 | 27,96 | 28,60 | 27,62 | +2,22 |
| 16.05.2024 | 27,92 | 27,42 | 27,92 | 27,32 | +1,90 |
| 15.05.2024 | 27,40 | 26,88 | 27,84 | 26,62 | +1,93 |
| 14.05.2024 | 26,88 | 26,42 | 27,26 | 26,38 | +1,97 |
| 13.05.2024 | 26,36 | 28,00 | 28,08 | 26,36 | -5,86 |
| 10.05.2024 | 28,00 | 28,50 | 28,56 | 27,46 | -0,85 |
| 9.05.2024 | 28,24 | 28,12 | 28,40 | 27,50 | +0,86 |
| 8.05.2024 | 28,00 | 28,30 | 28,40 | 27,56 | -0,36 |
| 7.05.2024 | 28,10 | 28,32 | 28,88 | 27,94 | -0,57 |
| 6.05.2024 | 28,26 | 28,92 | 28,92 | 28,14 | -2,55 |
| 3.05.2024 | 29,00 | 29,16 | 29,68 | 28,82 | -0,48 |
| 2.05.2024 | 29,14 | 29,84 | 30,20 | 28,46 | -2,41 |
| 1.05.2024 | 29,86 | 30,00 | 30,84 | 29,60 | +0,00 |
| 30.04.2024 | 29,86 | 30,00 | 30,84 | 29,60 | -0,47 |
| 29.04.2024 | 30,00 | 29,68 | 30,10 | 29,50 | +1,01 |
| 26.04.2024 | 29,70 | 29,56 | 29,94 | 28,72 | +0,61 |
| 25.04.2024 | 29,52 | 30,00 | 30,34 | 29,50 | -1,60 |
| 24.04.2024 | 30,00 | 30,06 | 30,50 | 29,60 | -0,13 |
| 23.04.2024 | 30,04 | 31,00 | 31,14 | 30,00 | +0,00 |
| 22.04.2024 | 30,04 | 31,00 | 31,14 | 30,00 | -2,47 |
| 19.04.2024 | 30,80 | 30,28 | 31,16 | 29,84 | +1,25 |
| 18.04.2024 | 30,42 | 29,58 | 30,88 | 29,58 | +2,84 |
| 17.04.2024 | 29,58 | 29,14 | 30,02 | 29,14 | +2,00 |
| 16.04.2024 | 29,00 | 30,10 | 30,96 | 28,80 | -3,97 |
| 15.04.2024 | 30,20 | 30,30 | 30,98 | 28,82 | -0,72 |
| 12.04.2024 | 30,42 | 30,22 | 30,60 | 29,94 | +0,00 |
| 11.04.2024 | 30,42 | 30,22 | 30,60 | 29,94 | +0,00 |
| 10.04.2024 | 30,42 | 30,22 | 30,60 | 29,94 | +0,00 |
| 9.04.2024 | 30,42 | 30,22 | 30,60 | 29,94 | +0,73 |
| 8.04.2024 | 30,20 | 29,52 | 30,20 | 29,02 | +4,72 |
| 5.04.2024 | 28,84 | 27,80 | 29,00 | 27,74 | +4,57 |
| 4.04.2024 | 27,58 | 27,92 | 28,66 | 27,30 | -0,79 |
| 3.04.2024 | 27,80 | 28,02 | 28,50 | 27,52 | -0,57 |
| 2.04.2024 | 27,96 | 27,54 | 28,20 | 27,32 | +0,87 |
| 1.04.2024 | 27,72 | 28,96 | 29,50 | 27,16 | -4,35 |
| 29.03.2024 | 28,98 | 28,28 | 29,02 | 27,80 | +3,13 |
| 28.03.2024 | 28,10 | 28,00 | 29,14 | 28,00 | +0,93 |
| 27.03.2024 | 27,84 | 27,64 | 28,36 | 27,08 | +0,94 |
| 26.03.2024 | 27,58 | 29,98 | 30,26 | 27,48 | -8,01 |
| 25.03.2024 | 29,98 | 30,02 | 30,62 | 29,74 | -0,07 |
| 22.03.2024 | 30,00 | 30,50 | 31,00 | 29,80 | -1,57 |
| 21.03.2024 | 30,48 | 31,86 | 32,30 | 30,38 | -4,45 |
| 20.03.2024 | 31,90 | 32,14 | 33,60 | 31,90 | -0,87 |
| 19.03.2024 | 32,18 | 32,40 | 32,62 | 31,76 | -0,06 |
| 18.03.2024 | 32,20 | 34,94 | 35,66 | 32,20 | -7,84 |
| 15.03.2024 | 34,94 | 37,10 | 37,12 | 34,94 | -5,31 |
| 14.03.2024 | 36,90 | 36,36 | 37,20 | 36,36 | +1,77 |
| 13.03.2024 | 36,26 | 37,00 | 37,50 | 36,26 | -2,26 |
| 12.03.2024 | 37,10 | 37,00 | 37,40 | 36,28 | +0,11 |
| 11.03.2024 | 37,06 | 37,12 | 37,50 | 36,82 | -0,11 |
| 8.03.2024 | 37,10 | 37,04 | 37,18 | 35,94 | +0,00 |
| 7.03.2024 | 37,10 | 37,00 | 37,80 | 36,56 | +0,54 |
| 6.03.2024 | 36,90 | 38,52 | 40,20 | 36,90 | -5,38 |
| 5.03.2024 | 39,00 | 39,20 | 41,48 | 38,06 | -2,45 |
| 4.03.2024 | 39,98 | 37,90 | 40,00 | 37,20 | +6,84 |
| 1.03.2024 | 37,42 | 38,00 | 38,38 | 37,42 | -1,84 |
| 29.02.2024 | 38,12 | 36,00 | 39,66 | 35,76 | +5,71 |
| 28.02.2024 | 36,06 | 37,48 | 37,58 | 35,62 | -3,79 |
| 27.02.2024 | 37,48 | 37,84 | 37,94 | 36,20 | -0,79 |
| 26.02.2024 | 37,78 | 39,50 | 39,60 | 37,56 | -3,43 |
| 23.02.2024 | 39,12 | 38,22 | 39,40 | 37,82 | +2,41 |
| 22.02.2024 | 38,20 | 37,46 | 38,70 | 37,32 | +2,08 |
| 21.02.2024 | 37,42 | 36,50 | 38,26 | 35,90 | +4,53 |
| 20.02.2024 | 35,80 | 35,98 | 36,52 | 35,20 | -0,50 |
| 19.02.2024 | 35,98 | 37,44 | 37,80 | 35,60 | -3,75 |
| 16.02.2024 | 37,38 | 36,90 | 37,82 | 36,50 | +2,47 |
| 15.02.2024 | 36,48 | 35,70 | 36,78 | 35,70 | +2,70 |
| 14.02.2024 | 35,52 | 35,20 | 35,94 | 35,10 | +0,79 |
| 13.02.2024 | 35,24 | 34,92 | 36,10 | 34,72 | +1,56 |
| 12.02.2024 | 34,70 | 35,08 | 35,40 | 34,70 | -0,86 |
| 9.02.2024 | 35,00 | 34,50 | 35,00 | 33,92 | +2,22 |
| 8.02.2024 | 34,24 | 34,80 | 35,10 | 34,24 | -1,33 |
| 7.02.2024 | 34,70 | 35,04 | 37,00 | 34,70 | -1,14 |
| 6.02.2024 | 35,10 | 35,98 | 36,00 | 34,26 | -1,13 |
| 5.02.2024 | 35,50 | 33,10 | 35,50 | 33,08 | +6,10 |
| 2.02.2024 | 33,46 | 33,80 | 34,12 | 33,30 | -1,01 |
| 1.02.2024 | 33,80 | 33,38 | 34,64 | 33,28 | +1,50 |
| 31.01.2024 | 33,30 | 33,66 | 34,22 | 33,30 | -1,42 |
| 30.01.2024 | 33,78 | 32,94 | 36,30 | 32,60 | +2,36 |
| 29.01.2024 | 33,00 | 32,00 | 33,38 | 31,64 | +3,13 |
| 26.01.2024 | 32,00 | 32,32 | 32,80 | 31,74 | +0,31 |
| 25.01.2024 | 31,90 | 35,00 | 35,00 | 31,40 | -2,92 |
| 24.01.2024 | 32,86 | 30,06 | 32,86 | 29,86 | +9,97 |
| 23.01.2024 | 29,88 | 30,60 | 30,88 | 29,86 | -2,16 |
| 22.01.2024 | 30,54 | 31,46 | 31,52 | 30,40 | -3,66 |
| 19.01.2024 | 31,70 | 31,64 | 32,28 | 30,30 | +1,93 |
| 18.01.2024 | 31,10 | 29,38 | 32,00 | 29,26 | +6,43 |
| 17.01.2024 | 29,22 | 29,14 | 29,50 | 28,96 | -0,75 |
| 16.01.2024 | 29,44 | 29,50 | 29,90 | 29,20 | -0,20 |
| 15.01.2024 | 29,50 | 26,68 | 29,78 | 26,68 | +1,30 |
| 12.01.2024 | 29,12 | 29,60 | 29,70 | 28,86 | -2,08 |
| 11.01.2024 | 29,74 | 31,28 | 31,32 | 29,66 | -4,19 |
| 10.01.2024 | 31,04 | 30,24 | 32,00 | 29,86 | +2,58 |
| 9.01.2024 | 30,26 | 30,02 | 30,74 | 29,46 | +0,80 |
| 8.01.2024 | 30,02 | 29,24 | 30,48 | 29,16 | +2,67 |
| 5.01.2024 | 29,24 | 27,90 | 30,68 | 27,24 | +4,80 |
| 4.01.2024 | 27,90 | 28,14 | 28,24 | 27,70 | -1,41 |
| 3.01.2024 | 28,30 | 29,02 | 29,14 | 27,76 | -2,68 |
| 2.01.2024 | 29,08 | 28,70 | 29,46 | 28,48 | +1,68 |
| 1.01.2024 | 28,60 | 28,20 | 28,94 | 28,06 | +0,00 |
| 29.12.2023 | 28,60 | 28,20 | 28,94 | 28,06 | +1,56 |
| 28.12.2023 | 28,16 | 28,08 | 29,00 | 27,92 | +0,28 |
| 27.12.2023 | 28,08 | 28,40 | 28,68 | 27,64 | -2,09 |
| 26.12.2023 | 28,68 | 27,50 | 28,68 | 27,34 | +2,06 |
| 25.12.2023 | 28,10 | 28,20 | 28,20 | 26,20 | -1,54 |
| 22.12.2023 | 28,54 | 27,64 | 28,90 | 26,90 | +3,18 |
| 21.12.2023 | 27,66 | 27,46 | 28,24 | 26,62 | -2,26 |
| 20.12.2023 | 27,46 | 26,62 | 28,28 | 27,20 | -2,97 |
| 19.12.2023 | 28,30 | 28,20 | 28,56 | 27,26 | -0,07 |
| 18.12.2023 | 28,32 | 30,50 | 30,96 | 28,32 | -7,15 |
| 15.12.2023 | 30,50 | 30,30 | 31,08 | 30,20 | +0,66 |
| 14.12.2023 | 30,30 | 29,96 | 30,96 | 29,68 | +1,13 |
| 13.12.2023 | 29,96 | 31,22 | 31,22 | 29,72 | -4,16 |
| 12.12.2023 | 31,26 | 31,14 | 31,86 | 30,30 | +0,39 |
| 11.12.2023 | 31,14 | 33,52 | 33,66 | 30,98 | -7,87 |
| 8.12.2023 | 33,80 | 33,54 | 33,80 | 32,82 | +0,60 |
| 7.12.2023 | 33,60 | 33,34 | 33,62 | 32,44 | +0,66 |
| 6.12.2023 | 33,38 | 34,78 | 35,00 | 33,38 | -4,03 |
| 5.12.2023 | 34,78 | 35,50 | 36,28 | 34,64 | -2,03 |
| 4.12.2023 | 35,50 | 35,70 | 36,74 | 35,20 | -0,28 |
| 1.12.2023 | 35,60 | 37,20 | 37,60 | 35,36 | -3,94 |
| 30.11.2023 | 37,06 | 36,38 | 38,00 | 36,38 | +1,93 |
| 29.11.2023 | 36,36 | 36,56 | 36,96 | 35,50 | -0,55 |
| 28.11.2023 | 36,56 | 37,04 | 37,52 | 36,36 | -1,24 |
| 27.11.2023 | 37,02 | 38,22 | 38,40 | 36,98 | -2,94 |
| 24.11.2023 | 38,14 | 38,20 | 39,18 | 37,78 | -0,16 |
| 23.11.2023 | 38,20 | 39,30 | 39,68 | 38,20 | -1,29 |
| 22.11.2023 | 38,70 | 39,80 | 40,36 | 38,70 | -2,81 |
| 21.11.2023 | 39,82 | 40,60 | 40,80 | 39,74 | -0,95 |
| 20.11.2023 | 40,20 | 39,28 | 40,50 | 39,08 | +2,50 |
| 17.11.2023 | 39,22 | 38,32 | 40,00 | 38,06 | +2,46 |
| 16.11.2023 | 38,28 | 37,58 | 38,92 | 37,40 | +1,86 |
| 15.11.2023 | 37,58 | 36,78 | 38,00 | 35,96 | +2,06 |
| 14.11.2023 | 36,82 | 37,52 | 37,60 | 36,40 | -1,02 |
| 13.11.2023 | 37,20 | 39,02 | 39,62 | 37,20 | -4,62 |
| 10.11.2023 | 39,00 | 38,10 | 39,50 | 38,08 | +2,58 |
| 9.11.2023 | 38,02 | 37,84 | 39,04 | 37,50 | +0,05 |
| 8.11.2023 | 38,00 | 38,22 | 39,32 | 37,18 | -0,52 |
| 7.11.2023 | 38,20 | 37,70 | 39,78 | 36,72 | +1,33 |
| 6.11.2023 | 37,70 | 37,54 | 38,70 | 37,14 | +0,80 |
| 3.11.2023 | 37,40 | 36,20 | 38,44 | 36,02 | +3,54 |
| 2.11.2023 | 36,12 | 36,06 | 36,86 | 35,40 | +0,33 |
| 1.11.2023 | 36,00 | 35,88 | 37,60 | 33,96 | +0,17 |
| 31.10.2023 | 35,94 | 35,32 | 38,30 | 33,72 | +2,45 |
| 30.10.2023 | 35,08 | 31,74 | 35,08 | 31,72 | +9,97 |
| 27.10.2023 | 31,90 | 31,86 | 32,78 | 31,42 | +0,44 |
| 26.10.2023 | 31,76 | 30,50 | 31,76 | 29,38 | +4,54 |
| 25.10.2023 | 30,38 | 33,70 | 34,08 | 30,38 | -8,88 |
| 24.10.2023 | 33,34 | 32,62 | 33,70 | 31,80 | +2,33 |
| 23.10.2023 | 32,58 | 31,50 | 32,94 | 31,50 | +4,36 |
| 20.10.2023 | 31,22 | 30,34 | 31,98 | 29,82 | +0,13 |
| 19.10.2023 | 31,18 | 32,50 | 32,86 | 31,18 | -4,06 |
| 18.10.2023 | 32,50 | 32,46 | 32,80 | 31,10 | -2,87 |
| 17.10.2023 | 33,46 | 33,34 | 33,68 | 31,98 | +0,36 |
| 16.10.2023 | 33,34 | 34,84 | 35,98 | 33,10 | -4,14 |
| 13.10.2023 | 34,78 | 34,30 | 36,86 | 33,74 | +1,40 |
| 12.10.2023 | 34,30 | 34,46 | 36,08 | 33,10 | -1,78 |
| 11.10.2023 | 34,92 | 31,82 | 34,92 | 31,52 | +9,95 |
| 10.10.2023 | 31,76 | 31,34 | 32,28 | 31,34 | +1,34 |
| 9.10.2023 | 31,34 | 32,50 | 33,60 | 31,34 | -5,26 |
| 6.10.2023 | 33,08 | 31,02 | 34,46 | 30,54 | +4,82 |
| 5.10.2023 | 31,56 | 33,78 | 34,38 | 30,88 | -5,90 |
| 4.10.2023 | 33,54 | 31,86 | 34,50 | 31,86 | +5,27 |
| 3.10.2023 | 31,86 | 30,26 | 33,18 | 29,98 | +5,36 |
| 2.10.2023 | 30,24 | 29,46 | 32,38 | 28,88 | +2,58 |
| 29.09.2023 | 29,48 | 28,30 | 31,40 | 27,00 | -0,14 |
| 28.09.2023 | 29,52 | 30,02 | 30,60 | 29,52 | -10,00 |
| 27.09.2023 | 32,80 | 40,08 | 40,08 | 32,80 | -9,99 |
| 26.09.2023 | 36,44 | 36,44 | 36,44 | 36,44 | +9,96 |
| 25.09.2023 | 33,14 | 33,14 | 33,14 | 33,14 | +9,95 |
| 22.09.2023 | 30,14 | 30,14 | 30,14 | 30,14 | +10,00 |
| 21.09.2023 | 27,40 | 27,40 | 27,40 | 27,40 | +9,95 |
ADGYO