TUPRS | Nominal:250.00 Bn Oran:% 9.18 | Nominal:307.50 Bn Oran:% 9.37 | Nominal:300.00 Bn Oran:% 9.51 | Nominal:265.00 Bn Oran:% 7.68 | Nominal:115.00 Bn Oran:% 2.02 | Nominal:157.50 Bn Oran:% 3.58 | Nominal:336.00 Bn Oran:% 8.09 | Nominal:308.00 Bn Oran:% 7.54 | Nominal:161.85 Bn Oran:% 7.02 | Nominal:191.65 Bn Oran:% 7.42 | Nominal:129.20 Bn Oran:% 6.18 | Nominal:24.00 Bn Oran:% 5.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
BIMAS | Nominal:127.50 Bn Oran:% 7.52 | Nominal:192.50 Bn Oran:% 9.26 | Nominal:110.00 Bn Oran:% 9.55 | Nominal:80.00 Bn Oran:% 6.13 | Nominal:85.00 Bn Oran:% 4.57 | Nominal:75.00 Bn Oran:% 4.62 | Nominal:89.00 Bn Oran:% 5.90 | Nominal:92.00 Bn Oran:% 6.14 | Nominal:30.20 Bn Oran:% 3.80 | Nominal:22.90 Bn Oran:% 2.73 | - | - | - | Nominal:2.00 Bn Oran:% 1.19 | Nominal:6.00 Bn Oran:% 0.96 | Nominal:900.00 Oran:% 1.18 | - | - | - | - | - | - | - | - | - | - |
EKGYO | Nominal:2.25 Mn Oran:% 7.51 | Nominal:800.00 Bn Oran:% 1.97 | Nominal:1.29 Mn Oran:% 3.10 | Nominal:1.15 Mn Oran:% 2.48 | Nominal:3.30 Mn Oran:% 6.31 | Nominal:2.83 Mn Oran:% 6.68 | Nominal:970.00 Bn Oran:% 2.53 | Nominal:1.02 Mn Oran:% 2.55 | Nominal:959.10 Bn Oran:% 4.43 | Nominal:784.60 Bn Oran:% 3.65 | Nominal:630.00 Bn Oran:% 3.54 | Nominal:125.00 Bn Oran:% 3.54 | Nominal:60.00 Bn Oran:% 1.14 | - | - | - | Nominal:45.00 Bn Oran:% 1.10 | - | - | - | - | - | - | - | - | - |
GUBRF | Nominal:82.00 Bn Oran:% 5.86 | Nominal:102.50 Bn Oran:% 7.27 | Nominal:113.00 Bn Oran:% 7.02 | Nominal:145.00 Bn Oran:% 7.70 | Nominal:165.00 Bn Oran:% 7.07 | Nominal:147.50 Bn Oran:% 6.58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
YKBNK | Nominal:720.00 Bn Oran:% 4.67 | Nominal:815.00 Bn Oran:% 3.49 | Nominal:930.00 Bn Oran:% 4.04 | Nominal:1.22 Mn Oran:% 4.52 | Nominal:1.73 Mn Oran:% 6.02 | Nominal:1.68 Mn Oran:% 6.38 | Nominal:920.00 Bn Oran:% 4.01 | Nominal:1.01 Mn Oran:% 4.21 | Nominal:461.10 Bn Oran:% 3.64 | Nominal:182.90 Bn Oran:% 1.35 | Nominal:406.00 Bn Oran:% 3.87 | Nominal:44.00 Bn Oran:% 2.19 | Nominal:15.00 Bn Oran:% 0.52 | - | Nominal:150.00 Bn Oran:% 1.25 | Nominal:15.00 Bn Oran:% 1.15 | Nominal:19.00 Bn Oran:% 0.93 | Nominal:11.00 Bn Oran:% 0.97 | - | - | - | - | - | - | - | - |
TCELL | Nominal:262.50 Bn Oran:% 4.55 | Nominal:340.00 Bn Oran:% 4.43 | Nominal:345.00 Bn Oran:% 4.53 | Nominal:430.00 Bn Oran:% 5.11 | Nominal:485.00 Bn Oran:% 4.53 | Nominal:420.00 Bn Oran:% 4.56 | Nominal:385.00 Bn Oran:% 4.45 | Nominal:286.00 Bn Oran:% 3.53 | Nominal:162.35 Bn Oran:% 3.69 | Nominal:317.00 Bn Oran:% 6.76 | Nominal:269.00 Bn Oran:% 7.11 | Nominal:55.00 Bn Oran:% 8.31 | Nominal:17.50 Bn Oran:% 2.26 | Nominal:22.50 Bn Oran:% 2.66 | Nominal:48.00 Bn Oran:% 1.60 | Nominal:8.00 Bn Oran:% 2.09 | Nominal:11.00 Bn Oran:% 1.90 | Nominal:7.10 Bn Oran:% 1.89 | - | - | - | - | - | - | - | - |
ENKAI | Nominal:283.50 Bn Oran:% 4.14 | Nominal:77.50 Bn Oran:% 1.00 | Nominal:170.00 Bn Oran:% 2.08 | Nominal:147.50 Bn Oran:% 1.55 | Nominal:190.00 Bn Oran:% 1.56 | Nominal:290.00 Bn Oran:% 2.63 | Nominal:310.00 Bn Oran:% 3.04 | Nominal:366.00 Bn Oran:% 3.52 | Nominal:214.60 Bn Oran:% 3.51 | Nominal:222.50 Bn Oran:% 3.66 | Nominal:176.00 Bn Oran:% 3.47 | Nominal:33.00 Bn Oran:% 3.45 | Nominal:12.00 Bn Oran:% 0.98 | Nominal:12.00 Bn Oran:% 1.01 | Nominal:44.00 Bn Oran:% 0.98 | Nominal:11.50 Bn Oran:% 1.45 | - | - | - | - | - | - | - | - | - | - |
AKBNK | Nominal:330.00 Bn Oran:% 4.10 | Nominal:415.00 Bn Oran:% 3.43 | Nominal:455.00 Bn Oran:% 3.90 | Nominal:602.50 Bn Oran:% 4.46 | Nominal:975.00 Bn Oran:% 7.08 | Nominal:750.00 Bn Oran:% 6.47 | - | - | - | Nominal:125.70 Bn Oran:% 1.93 | Nominal:100.00 Bn Oran:% 1.91 | Nominal:37.00 Bn Oran:% 3.97 | Nominal:15.00 Bn Oran:% 1.04 | - | Nominal:20.00 Bn Oran:% 0.37 | Nominal:12.00 Bn Oran:% 2.10 | Nominal:18.00 Bn Oran:% 1.86 | Nominal:10.40 Bn Oran:% 1.94 | - | - | - | - | - | - | - | - |
GARAN | Nominal:162.00 Bn Oran:% 3.61 | Nominal:220.00 Bn Oran:% 3.48 | Nominal:260.00 Bn Oran:% 4.07 | Nominal:320.00 Bn Oran:% 4.54 | Nominal:390.00 Bn Oran:% 5.03 | Nominal:320.00 Bn Oran:% 4.79 | Nominal:468.50 Bn Oran:% 8.04 | Nominal:504.00 Bn Oran:% 8.40 | Nominal:217.20 Bn Oran:% 7.06 | Nominal:165.35 Bn Oran:% 5.36 | Nominal:138.00 Bn Oran:% 5.58 | Nominal:36.00 Bn Oran:% 7.64 | Nominal:7.00 Bn Oran:% 1.01 | - | Nominal:48.00 Bn Oran:% 1.97 | Nominal:6.00 Bn Oran:% 2.01 | Nominal:9.40 Bn Oran:% 1.92 | - | - | - | - | - | - | - | - | - |
KRDMD | Nominal:525.00 Bn Oran:% 3.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TPC | Nominal:1.54 Mn Oran:% 2.93 | Nominal:2.04 Mn Oran:% 3.54 | Nominal:2.04 Mn Oran:% 3.14 | Nominal:2.04 Mn Oran:% 2.93 | Nominal:2.04 Mn Oran:% 2.43 | Nominal:1.49 Mn Oran:% 2.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
BNC | Nominal:7.70 Mn Oran:% 2.63 | Nominal:7.70 Mn Oran:% 1.96 | Nominal:7.70 Mn Oran:% 1.78 | Nominal:7.70 Mn Oran:% 1.63 | Nominal:7.70 Mn Oran:% 1.23 | Nominal:7.70 Mn Oran:% 1.40 | Nominal:7.70 Mn Oran:% 1.70 | Nominal:7.70 Mn Oran:% 1.64 | Nominal:7.70 Mn Oran:% 2.99 | Nominal:7.70 Mn Oran:% 2.84 | Nominal:7.70 Mn Oran:% 3.44 | Nominal:1.83 Mn Oran:% 4.37 | Nominal:1.83 Mn Oran:% 3.63 | Nominal:2.40 Mn Oran:% 4.29 | Nominal:7.64 Mn Oran:% 3.66 | Nominal:819.19 Bn Oran:% 3.14 | - | - | - | - | - | - | - | - | - | - |
ASELS | Nominal:45.00 Bn Oran:% 2.51 | Nominal:77.50 Bn Oran:% 3.80 | Nominal:39.50 Bn Oran:% 1.94 | Nominal:109.50 Bn Oran:% 3.93 | Nominal:177.50 Bn Oran:% 4.61 | Nominal:162.50 Bn Oran:% 4.57 | Nominal:284.50 Bn Oran:% 6.45 | Nominal:253.50 Bn Oran:% 6.39 | Nominal:144.80 Bn Oran:% 7.24 | Nominal:159.70 Bn Oran:% 6.58 | Nominal:132.50 Bn Oran:% 7.02 | Nominal:34.00 Bn Oran:% 8.06 | Nominal:11.00 Bn Oran:% 1.94 | Nominal:12.00 Bn Oran:% 2.13 | Nominal:47.00 Bn Oran:% 1.96 | Nominal:8.70 Bn Oran:% 2.12 | Nominal:12.60 Bn Oran:% 1.78 | Nominal:4.50 Bn Oran:% 0.94 | - | - | - | - | - | - | - | - |
TOASO | Nominal:50.00 Bn Oran:% 2.49 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
AFT | Nominal:11.70 Mn Oran:% 1.77 | Nominal:11.70 Mn Oran:% 1.49 | Nominal:11.70 Mn Oran:% 1.24 | Nominal:11.70 Mn Oran:% 1.01 | Nominal:11.70 Mn Oran:% 0.79 | Nominal:11.70 Mn Oran:% 0.96 | Nominal:11.70 Mn Oran:% 1.17 | Nominal:11.70 Mn Oran:% 1.23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TURSG | - | Nominal:4.05 Mn Oran:% 6.59 | Nominal:2.20 Mn Oran:% 3.62 | Nominal:2.48 Mn Oran:% 3.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:20.00 Bn Oran:% 1.05 | - | - | - | - | - | - | - | - |
ALE | - | Nominal:1.92 Mn Oran:% 3.05 | Nominal:1.92 Mn Oran:% 2.69 | Nominal:1.94 Mn Oran:% 2.52 | Nominal:1.94 Mn Oran:% 1.76 | Nominal:2.61 Mn Oran:% 2.65 | Nominal:2.62 Mn Oran:% 3.32 | Nominal:1.87 Mn Oran:% 2.31 | Nominal:1.87 Mn Oran:% 4.19 | Nominal:1.87 Mn Oran:% 3.91 | Nominal:1.33 Mn Oran:% 3.40 | Nominal:323.34 Bn Oran:% 4.42 | Nominal:497.36 Bn Oran:% 5.66 | Nominal:497.36 Bn Oran:% 5.25 | Nominal:220.11 Bn Oran:% 0.59 | Nominal:220.11 Bn Oran:% 4.28 | Nominal:220.11 Bn Oran:% 2.55 | Nominal:77.74 Bn Oran:% 1.55 | Nominal:77.74 Bn Oran:% 4.16 | Nominal:85.72 Bn Oran:% 6.98 | Nominal:85.72 Bn Oran:% 6.59 | Nominal:61.27 Bn Oran:% 4.68 | Nominal:141.60 Bn Oran:% 8.01 | - | - | - |
AFV | - | Nominal:19.39 Mn Oran:% 1.40 | Nominal:19.39 Mn Oran:% 1.20 | Nominal:19.39 Mn Oran:% 1.07 | Nominal:19.39 Mn Oran:% 0.86 | Nominal:19.39 Mn Oran:% 0.95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SSO | - | Nominal:2.70 Bn Oran:% 1.07 | Nominal:2.70 Bn Oran:% 0.88 | Nominal:2.70 Bn Oran:% 0.68 | Nominal:2.70 Bn Oran:% 0.55 | Nominal:2.70 Bn Oran:% 0.64 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SASA | - | Nominal:3.00 Mn Oran:% 1.02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
PETKM | - | Nominal:325.00 Bn Oran:% 0.93 | Nominal:350.00 Bn Oran:% 0.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KCHOL | - | - | Nominal:235.00 Bn Oran:% 5.56 | - | - | - | Nominal:286.00 Bn Oran:% 5.95 | Nominal:291.00 Bn Oran:% 6.19 | Nominal:131.90 Bn Oran:% 5.30 | Nominal:90.00 Bn Oran:% 3.71 | - | - | Nominal:8.00 Bn Oran:% 1.54 | Nominal:8.00 Bn Oran:% 1.45 | Nominal:15.00 Bn Oran:% 0.86 | - | - | Nominal:1.70 Bn Oran:% 0.87 | - | - | - | - | - | - | - | - |
EREGL | - | - | Nominal:255.00 Bn Oran:% 1.05 | Nominal:675.00 Bn Oran:% 2.14 | Nominal:800.00 Bn Oran:% 2.11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SAHOL | - | - | - | Nominal:503.00 Bn Oran:% 5.04 | Nominal:750.00 Bn Oran:% 6.09 | Nominal:615.00 Bn Oran:% 6.24 | - | - | - | - | Nominal:172.50 Bn Oran:% 4.66 | Nominal:35.00 Bn Oran:% 4.93 | - | - | - | Nominal:5.70 Bn Oran:% 1.43 | Nominal:6.50 Bn Oran:% 1.04 | Nominal:3.40 Bn Oran:% 0.94 | - | - | - | - | - | - | - | - |
VAKBN | - | - | - | Nominal:870.00 Bn Oran:% 2.93 | Nominal:1.00 Mn Oran:% 3.31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CCOLA | - | - | - | - | - | Nominal:372.00 Bn Oran:% 2.48 | Nominal:300.00 Bn Oran:% 1.91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MGROS | - | - | - | - | - | Nominal:37.50 Bn Oran:% 2.21 | - | - | - | Nominal:17.20 Bn Oran:% 1.88 | Nominal:26.50 Bn Oran:% 3.93 | Nominal:4.50 Bn Oran:% 3.50 | Nominal:1.70 Bn Oran:% 1.10 | Nominal:2.00 Bn Oran:% 1.26 | Nominal:6.00 Bn Oran:% 1.04 | Nominal:800.00 Oran:% 1.17 | Nominal:1.10 Bn Oran:% 1.03 | Nominal:650.00 Oran:% 1.02 | - | - | - | - | - | - | - | - |
CIMSA | - | - | - | - | - | Nominal:199.00 Bn Oran:% 0.95 | Nominal:355.00 Bn Oran:% 2.01 | Nominal:429.00 Bn Oran:% 2.52 | Nominal:347.25 Bn Oran:% 3.80 | Nominal:330.00 Bn Oran:% 3.59 | Nominal:259.00 Bn Oran:% 3.80 | Nominal:47.00 Bn Oran:% 3.55 | Nominal:14.00 Bn Oran:% 0.92 | Nominal:14.00 Bn Oran:% 0.86 | Nominal:36.00 Bn Oran:% 0.65 | Nominal:12.00 Bn Oran:% 1.40 | Nominal:16.00 Bn Oran:% 1.37 | Nominal:8.00 Bn Oran:% 1.07 | - | - | - | - | - | - | - | - |
THYAO | - | - | - | - | - | - | Nominal:132.50 Bn Oran:% 4.46 | Nominal:126.00 Bn Oran:% 4.54 | Nominal:72.70 Bn Oran:% 5.33 | Nominal:66.80 Bn Oran:% 5.03 | Nominal:49.50 Bn Oran:% 4.04 | - | Nominal:2.80 Bn Oran:% 1.04 | Nominal:2.80 Bn Oran:% 1.05 | Nominal:10.00 Bn Oran:% 1.08 | Nominal:1.40 Bn Oran:% 1.12 | Nominal:2.00 Bn Oran:% 1.01 | - | - | - | - | - | - | - | - | - |
MPARK | - | - | - | - | - | - | - | Nominal:48.50 Bn Oran:% 2.02 | Nominal:22.00 Bn Oran:% 1.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
AK2 | - | - | - | - | - | - | - | - | Nominal:15.00 Mn Oran:% 1.55 | Nominal:30.00 Mn Oran:% 2.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FROTO | - | - | - | - | - | - | - | - | - | Nominal:107.60 Bn Oran:% 2.70 | - | - | Nominal:9.00 Bn Oran:% 0.98 | - | - | - | - | - | - | - | - | - | - | - | - | - |
PGSUS | - | - | - | - | - | - | - | - | - | - | - | Nominal:9.00 Bn Oran:% 3.64 | Nominal:5.00 Bn Oran:% 1.64 | Nominal:5.00 Bn Oran:% 1.46 | Nominal:7.00 Bn Oran:% 0.63 | Nominal:2.00 Bn Oran:% 1.24 | Nominal:2.60 Bn Oran:% 0.98 | Nominal:1.60 Bn Oran:% 0.98 | - | - | - | - | - | - | - | - |
TAVHL | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:4.00 Bn Oran:% 1.20 | Nominal:4.00 Bn Oran:% 0.34 | - | - | Nominal:1.20 Bn Oran:% 0.94 | - | - | - | - | - | - | - | - |
ASTOR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:3.90 Bn Oran:% 0.73 | Nominal:3.00 Bn Oran:% 0.98 | - | - | - | - | - | - | - | - |
AK3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:53.56 Bn Oran:% 5.02 | - | - | - | - | - | - | - | - |
ISCTR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:51.00 Bn Oran:% 1.98 | - | - | - | - | - | - | - | - |
AEFES | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.30 Bn Oran:% 0.71 | - | - | - | - | - | - | - | - |
BGP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:53.74 Bn Oran:% 1.37 | Nominal:53.74 Bn Oran:% 2.09 | Nominal:53.74 Bn Oran:% 1.97 | Nominal:1.55 Bn Oran:% 0.06 | - | - | - | - |
AKE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.43 Mn Oran:% 4.10 | Nominal:1.40 Mn Oran:% 3.67 | Nominal:2.45 Mn Oran:% 5.96 |