Sembol | Fiyat | Değişim | Değişim | Yüksek | Düşük | Teknik |
|---|---|---|---|---|---|---|
 SPX S&P 500 | 6.939,02USD | −0,43% | −30,00USD | 6.964,09USD | 6.893,48USD | Al |
 IXIC US Composite Index | 23.461,82USD | −0,94% | −223,30USD | 23.662,25USD | 23.351,55USD | Nötr |
 DJI Dow Jones Industrial Average Index | 48.892,48USD | −0,36% | −179,09USD | 49.047,68USD | 48.459,88USD | Nötr |
 VIX CBOE Volatility Index | 17,44 | +3,32% | +0,56 | 19,27 | 16,67 | Al |
 TSX S&P/TSX Composite index | 31.923,52CAD | −3,31% | −1.092,61CAD | 32.835,26CAD | 31.726,75CAD | Sat |
 UKX UK 100 INDEX | 10.223,53GBP | +0,51% | +51,78GBP | 10.234,01GBP | 10.141,61GBP | Al |
 DAX DAX Index | 24.538,81EUR | +0,94% | +229,35EUR | 24.585,45EUR | 24.366,39EUR | Nötr |
 PX1 CAC 40 Index | 8.126,53EUR | +0,68% | +55,17EUR | 8.143,32EUR | 8.070,86EUR | Nötr |
 FTMIB MILANO ITALIA BORSA INDEX | 45.527,41EUR | +1,00% | +451,82EUR | 45.583,54EUR | 45.138,54EUR | Güçlü Al |
 NI225 Japan 225 Index | 53.322,80JPY | −0,10% | −52,75JPY | 53.590,24JPY | 52.923,12JPY | Al |
 KOSPI KOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5.224,37KRW | +0,06% | +3,11KRW | 5.321,68KRW | 5.199,78KRW | Al |
 000001 SSE Composite Index | 4.117,9476CNY | −0,96% | −40,0369CNY | 4.152,8501CNY | 4.064,7769CNY | Al |
 399001 Shenzhen Component Index | 14.205,8925CNY | −0,66% | −94,1835CNY | 14.291,5740CNY | 13.923,9548CNY | Nötr |
 XJO S&P/ASX 200 Index | 8.869,1AUD | −0,65% | −58,4AUD | 8.971,6AUD | 8.858,9AUD | Al |
 COMPOSITE IDX Composite Index | 8.329,6060IDR | +1,18% | +97,4030IDR | 8.408,3000IDR | 8.167,1560IDR | Sat |
 SX5E STOXX 50 | 5.947,82EUR | +0,95% | +55,86EUR | 5.965,26EUR | 5.887,92EUR | Al |
 XU100 BIST 100 Endeksi | 13.838,29TRY | +0,05% | +7,20TRY | 13.876,78TRY | 13.649,11TRY | Güçlü Al |
 SA40 SOUTH AFRICA TOP 40 INDEX | 112.228,99ZAR | −4,52% | −5.310,24ZAR | 117.539,22ZAR | 112.228,99ZAR | Nötr |
 NIFTY Nifty 50 Index | 25.320,65INR | −0,39% | −98,25INR | 25.370,70INR | 25.213,65INR | Sat |
 SENSEX S&P BSE SENSEX Index | 82.269,78INR | −0,36% | −296,59INR | 82.430,82INR | 81.941,03INR | Güçlü Sat |
 TASI Tadawul All Shares Index | 11.382,080SAR | −0,66% | −76,030SAR | 11.484,520SAR | 11.382,080SAR | Al |
IBOV Bovespa Index | 181.363,90BRL | −0,97% | −1.769,85BRL | 183.620,36BRL | 180.088,53BRL | Al |
 ME S&P/BMV IPC Index | 67.598,95MXN | −2,72% | −1.893,48MXN | 69.190,03MXN | 67.468,04MXN | Al |
 IMV S&P MERVAL Index | 3.199.553,98ARS | −0,36% | −11.688,24ARS | 3.246.471,50ARS | 3.166.126,06ARS | Al |
 IDX30 IDX 30 Index | 429,7530IDR | +1,96% | +8,2410IDR | 435,3380IDR | 420,5760IDR | Sat |