Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
XU100 - Türkiye Endeksi (BIST 100) BIST 100 Endeksi	14.442,56TRY	+0,92%	+131,37TRY	14.469,31TRY	14.250,26TRY	Güçlü Al
IBOV - Brezilya Endeksi (Bovespa) Bovespa Index	187.317,64BRL	+1,39%	+2.567,22BRL	187.920,77BRL	184.758,66BRL	Al
SENSEX - Hindistan Endeksi (BSE Sensex) BSE Sensex Index	76.913,50INR	−0,75%	−582,86INR	77.254,33INR	76.258,86INR	Sat
PX1 - Fransa Endeksi (CAC 40) CAC 40 Index	8.114,84EUR	+0,53%	+42,71EUR	8.115,08EUR	7.957,83EUR	Nötr
VIX - Volatilite Endeksi (Korku Endeksi) CBOE Volatility Index	16,99	+0,59%	+0,10	17,39	16,44	Sat
DAX - Almanya Endeksi DAX Index	24.292,38EUR	+1,41%	+337,82EUR	24.293,11EUR	23.715,71EUR	Güçlü Al
DJI - ABD Endeksi (Dow Jones) Dow Jones Industrial Average Index	49.499,28USD	−0,31%	−152,87USD	49.988,56USD	49.496,47USD	Güçlü Al
IDX30 - IDX 30 Index IDX 30 Index	372,7950IDR	−1,79%	−6,7890IDR	380,0460IDR	370,2650IDR	Güçlü Sat
COMPOSITE - Endonezya Endeksi (IDX Composite) IDX Composite Index	6.956,8040IDR	−2,03%	−144,4220IDR	7.109,0040IDR	6.876,5760IDR	Güçlü Sat
NI225 - Japonya Endeksi (Nikkei 225) Japan 225 Index	59.512,90JPY	+0,38%	+228,20JPY	59.706,70JPY	59.263,50JPY	Al
KOSPI - Güney Kore Endeksi KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)	6.598,88KRW	−1,38%	−92,03KRW	6.750,27KRW	6.597,83KRW	Al
FTMIB - İtalya Endeksi (FTSE MIB) MILANO ITALIA BORSA INDEX	48.246,11EUR	+0,94%	+450,07EUR	48.266,79EUR	47.120,01EUR	Al
NIFTY - Hindistan Endeksi (Nifty 50) Nifty 50 Index	23.997,55INR	−0,74%	−180,10INR	24.087,45INR	23.796,85INR	Sat
SPX - ABD Endeksi (S&P 500) S&P 500	7.230,11USD	+0,29%	+21,09USD	7.272,52USD	7.229,32USD	Al
IMV - Arjantin Endeksi (S&P Merval) S&P MERVAL Index	2.832.850,99ARS	−0,21%	−5.983,69ARS	2.857.257,07ARS	2.788.558,57ARS	Sat
XJO - Avustralya Endeksi (S&P/ASX 200) S&P/ASX 200 Index	8.729,8AUD	+0,74%	+64,0AUD	8.764,1AUD	8.665,8AUD	Sat
ME - Meksika Endeksi (S&P/BMV IPC) S&P/BMV IPC Index	67.858,09MXN	+1,13%	+761,03MXN	68.070,20MXN	67.140,29MXN	Nötr
TSX - Kanada Endeksi (S&P/TSX Composite) S&P/TSX Composite index	33.891,18CAD	−0,22%	−73,15CAD	34.002,71CAD	33.851,24CAD	Al
399001 - Çin Endeksi (Shenzhen Component) Shenzhen Component Index	15.107,5532CNY	−0,09%	−13,3695CNY	15.186,1200CNY	15.044,8554CNY	Al
SA40 - Güney Afrika Endeksi (Top 40) SOUTH AFRICA TOP 40 INDEX	107.229,41ZAR	+1,16%	+1.229,92ZAR	108.191,67ZAR	105.736,83ZAR	Sat
000001 - Çin Endeksi (Shanghai Composite) SSE Composite Index	4.112,1593CNY	+0,11%	+4,6449CNY	4.118,7552CNY	4.100,9656CNY	Güçlü Al
SX5E - Avrupa Endeksi (EURO STOXX 50) STOXX 50	5.881,51EUR	0,00%	0,00EUR	5.881,51EUR	5.881,51EUR	Al
TASI - Suudi Arabistan Endeksi (Tadawul) Tadawul All Shares Index	11.187,660SAR	−0,45%	−50,410SAR	11.249,300SAR	11.187,660SAR	Nötr
UKX - İngiltere Endeksi (FTSE 100) UK 100 INDEX	10.363,94GBP	−0,14%	−14,87GBP	10.378,48GBP	10.294,20GBP	Sat
IXIC - ABD Endeksi (Nasdaq Composite) US Composite Index	25.114,44USD	+0,89%	+222,13USD	25.223,12USD	24.967,09USD	Güçlü Al