Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
XU100 - Türkiye Endeksi (BIST 100) BIST 100 Endeksi	15.062,65TRY	+0,15%	+22,40TRY	15.167,10TRY	14.933,47TRY	Al
IBOV - Brezilya Endeksi (Bovespa) Bovespa Index	184.108,29BRL	+0,49%	+890,03BRL	185.584,45BRL	183.217,23BRL	Sat
SENSEX - Hindistan Endeksi (BSE Sensex) BSE Sensex Index	77.328,19INR	−0,66%	−516,33INR	77.647,44INR	77.146,43INR	Sat
PX1 - Fransa Endeksi (CAC 40) CAC 40 Index	8.112,57EUR	−1,09%	−89,51EUR	8.158,93EUR	8.095,69EUR	Sat
VIX - Volatilite Endeksi (Korku Endeksi) CBOE Volatility Index	17,19	+0,64%	+0,11	17,53	16,82	Sat
DAX - Almanya Endeksi DAX Index	24.338,63EUR	−1,32%	−324,98EUR	24.513,52EUR	24.289,72EUR	Al
DJI - ABD Endeksi (Dow Jones) Dow Jones Industrial Average Index	49.609,17USD	+0,02%	+12,19USD	49.830,70USD	49.486,96USD	Al
IDX30 - IDX 30 Index IDX 30 Index	380,5510IDR	−2,13%	−8,2910IDR	391,0840IDR	380,5510IDR	Sat
COMPOSITE - Endonezya Endeksi (IDX Composite) IDX Composite Index	6.969,3960IDR	−2,86%	−204,9250IDR	7.186,8300IDR	6.969,3960IDR	Güçlü Sat
NI225 - Japonya Endeksi (Nikkei 225) Japan 225 Index	62.503,66JPY	−0,33%	−209,77JPY	63.385,04JPY	62.485,64JPY	Al
KOSPI - Güney Kore Endeksi KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)	7.857,93KRW	+4,80%	+359,92KRW	7.876,60KRW	7.713,49KRW	Güçlü Al
FTMIB - İtalya Endeksi (FTSE MIB) MILANO ITALIA BORSA INDEX	49.289,53EUR	−0,00%	−1,47EUR	49.445,17EUR	48.949,09EUR	Al
NIFTY - Hindistan Endeksi (Nifty 50) Nifty 50 Index	24.176,15INR	−0,62%	−150,50INR	24.253,80INR	24.126,65INR	Al
SPX - ABD Endeksi (S&P 500) S&P 500	7.398,92USD	+0,84%	+61,82USD	7.401,50USD	7.362,97USD	Güçlü Al
IMV - Arjantin Endeksi (S&P Merval) S&P MERVAL Index	2.769.126,64ARS	−2,30%	−65.156,61ARS	2.849.177,08ARS	2.757.107,46ARS	Sat
XJO - Avustralya Endeksi (S&P/ASX 200) S&P/ASX 200 Index	8.660,0AUD	−0,97%	−84,4AUD	8.744,4AUD	8.643,5AUD	Güçlü Sat
ME - Meksika Endeksi (S&P/BMV IPC) S&P/BMV IPC Index	69.855,58MXN	−0,23%	−163,87MXN	70.643,24MXN	69.739,95MXN	Al
TSX - Kanada Endeksi (S&P/TSX Composite) S&P/TSX Composite index	34.077,76CAD	+0,65%	+221,14CAD	34.122,80CAD	33.959,72CAD	Al
399001 - Çin Endeksi (Shenzhen Component) Shenzhen Component Index	15.634,9022CNY	+0,46%	+71,1051CNY	15.722,4234CNY	15.622,3320CNY	Al
SA40 - Güney Afrika Endeksi (Top 40) SOUTH AFRICA TOP 40 INDEX	110.096,08ZAR	−1,10%	−1.228,25ZAR	111.397,21ZAR	109.139,44ZAR	Al
000001 - Çin Endeksi (Shanghai Composite) SSE Composite Index	4.186,5027CNY	+0,16%	+6,5503CNY	4.203,4197CNY	4.186,3476CNY	Al
SX5E - Avrupa Endeksi (EURO STOXX 50) STOXX 50	5.911,54EUR	−1,02%	−61,12EUR	5.950,21EUR	5.901,12EUR	Al
TASI - Suudi Arabistan Endeksi (Tadawul) Tadawul All Shares Index	11.115,070SAR	+0,76%	+83,750SAR	11.144,840SAR	11.029,520SAR	Nötr
UKX - İngiltere Endeksi (FTSE 100) UK 100 INDEX	10.233,08GBP	−0,43%	−43,87GBP	10.278,73GBP	10.184,99GBP	Sat
IXIC - ABD Endeksi (Nasdaq Composite) US Composite Index	26.247,08USD	+1,71%	+440,88USD	26.248,62USD	25.944,78USD	Güçlü Al