Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
SPX N/A	6.857,13USD	+0,11%	+7,42USD	6.866,47USD	6.827,12USD	Al
IXIC N/A	23.505,14USD	+0,22%	+51,04USD	23.528,53USD	23.372,33USD	Al
DJI N/A	47.850,95USD	−0,07%	−31,96USD	48.049,72USD	47.692,96USD	Al
VIX N/A	15,82	+0,25%	+0,04	15,86	15,55	Sat
TSX N/A	31.477,57CAD	+1,02%	+317,03CAD	31.520,27CAD	31.188,98CAD	Güçlü Al
UKX N/A	9.719,89GBP	+0,09%	+9,01GBP	9.738,26GBP	9.709,90GBP	Al
DAX N/A	24.033,48EUR	+0,63%	+151,45EUR	24.056,04EUR	23.929,26EUR	Güçlü Al
PX1 N/A	8.153,91EUR	+0,39%	+31,88EUR	8.160,81EUR	8.130,83EUR	Güçlü Al
FTMIB N/A	43.585,53EUR	+0,15%	+66,45EUR	43.675,76EUR	43.513,37EUR	Güçlü Al
NI225 N/A	50.446,08JPY	−1,14%	−582,34JPY	50.634,85JPY	50.215,41JPY	Al
KOSPI N/A	4.100,05KRW	+1,78%	+71,53KRW	4.100,05KRW	4.003,29KRW	Güçlü Al
000001 N/A	3.902,8076CNY	+0,70%	+27,0143CNY	3.907,7816CNY	3.863,3137CNY	Al
399001 N/A	13.147,6769CNY	+1,08%	+140,9600CNY	13.164,4842CNY	12.938,3490CNY	Al
XJO N/A	8.634,6AUD	+0,19%	+16,2AUD	8.634,6AUD	8.591,2AUD	Nötr
COMPOSITE N/A	8.632,7610IDR	−0,09%	−7,4350IDR	8.689,0990IDR	8.617,0380IDR	Al
SX5E N/A	5.742,09EUR	+0,42%	+24,00EUR	5.748,18EUR	5.726,64EUR	Güçlü Al
XU100 N/A	10.977,22TRY	+0,54%	+58,71TRY	11.015,54TRY	10.909,34TRY	Güçlü Al
SA40 N/A	104.387,50ZAR	+1,18%	+1.214,71ZAR	104.640,16ZAR	103.172,78ZAR	Güçlü Al
NIFTY N/A	26.186,45INR	+0,59%	+152,70INR	26.202,60INR	25.985,35INR	Güçlü Al
SENSEX N/A	85.712,37INR	+0,52%	+447,05INR	85.796,72INR	85.078,12INR	Güçlü Al
TASI N/A	10.626,150SAR	+0,49%	+51,360SAR	10.700,130SAR	10.583,260SAR	Sat
IBOV N/A	164.455,61BRL	+1,67%	+2.700,43BRL	164.550,77BRL	161.759,12BRL	Güçlü Al
ME N/A	63.714,86MXN	+0,18%	+117,42MXN	63.760,74MXN	63.411,57MXN	Al
IMV N/A	3.096.396,08ARS	−1,06%	−33.053,14ARS	3.182.788,49ARS	3.093.518,04ARS	Al
IDX30 N/A	440,1860IDR	+0,08%	+0,3490IDR	441,4210IDR	438,4730IDR	Al
HSI N/A	25.799,06HKD	−1,13%	−296,00HKD	25.996,88HKD	25.791,04HKD	Sat
STI N/A	4.548,44SGD	+0,23%	+10,47SGD	4.557,14SGD	4.542,01SGD	Al
NZ50G N/A	13.527,09NZD	+0,18%	+24,33NZD	13.527,09NZD	13.466,38NZD	Güçlü Al
FBMKLCI N/A	1.622,86MYR	−0,47%	−7,74MYR	1.632,95MYR	1.622,27MYR	Al
IBC N/A	16.473,10EUR	+0,51%	+84,10EUR	16.588,50EUR	16.433,80EUR	Al
SMI N/A	12.890,25CHF	+0,31%	+39,52CHF	12.948,65CHF	12.819,39CHF	Al
WIG20 N/A	2.967,35PLN	−1,33%	−40,06PLN	2.993,77PLN	2.954,86PLN	Nötr
AEX N/A	944,84EUR	−0,30%	−2,81EUR	949,47EUR	944,84EUR	Nötr
BEL20 N/A	5.010,36EUR	−0,15%	−7,69EUR	5.032,61EUR	4.991,11EUR	Al
OMXH25 N/A	5.441,6672EUR	+0,11%	+5,8667EUR	5.454,1505EUR	5.420,6277EUR	Al
OMXS30 N/A	2.783,5268SEK	−0,04%	−1,0021SEK	2.790,4373SEK	2.774,1822SEK	Al
OMXC25 N/A	1.756,67750DKK	+0,26%	+4,49670DKK	1.758,98690DKK	1.743,99330DKK	Al
BELEX15 N/A	1.247,57RSD	0,00%	0,00RSD	1.254,79RSD	1.246,27RSD	Al
OMXRGI N/A	927,8093EUR	+0,36%	+3,3561EUR	930,5251EUR	926,0046EUR	Güçlü Al
OMXTGI N/A	1.945,7804EUR	−0,17%	−3,2739EUR	1.955,6410EUR	1.944,0826EUR	Al
OMXVGI N/A	1.284,8787EUR	−0,06%	−0,7979EUR	1.286,8558EUR	1.281,7016EUR	Al
TA35 N/A	3.495,100ILS	+1,91%	+65,410ILS	3.495,100ILS	3.431,340ILS	Güçlü Al
DFMGI N/A	5.836,89AED	+0,37%	+21,65AED	5.840,53AED	5.812,47AED	Sat
GNRI N/A	10.674,06QAR	+0,50%	+52,87QAR	10.677,77QAR	10.570,19QAR	Sat
BHBX N/A	2.021,528BHD	−0,68%	−13,743BHD	2.036,034BHD	2.020,866BHD	Sat
EGX30 N/A	40.625,600EGP	−0,17%	−68,300EGP	40.991,100EGP	40.515,200EGP	Al
ICAP N/A	2.115,75COP	+1,65%	+34,32COP	2.115,75COP	2.082,73COP	Güçlü Al
SP_IPSA N/A	10.146,490CLP	+0,02%	+2,470CLP	10.169,880CLP	10.109,690CLP	Al
MXNUAMPEGEN N/A	39.222,060PEN	+0,52%	+203,250PEN	39.361,150PEN	38.826,300PEN	Al
BUX N/A	109.816,05HUF	−0,54%	−598,28HUF	111.276,65HUF	109.720,82HUF	Al
GD N/A	2.107,88EUR	+0,41%	+8,53EUR	2.114,27EUR	2.099,88EUR	Güçlü Al
BET N/A	23.017,83RON	+0,77%	+174,97RON	23.022,24RON	22.833,37RON	Güçlü Al
XAX N/A	7.282,1697USD	−2,05%	−152,3539USD	7.434,5236USD	7.260,8256USD	Al
HGX N/A	695,41USD	−0,32%	−2,25USD	699,59USD	690,69USD	Al
NYA N/A	21.650,4847USD	−0,07%	−15,9805USD	21.726,9774USD	21.616,5824USD	Al
TRJEFFCRB N/A	300,87USD	−0,62%	−1,87USD	300,87USD	300,87USD	Al
CAC40 N/A	8.074,62EUR	−0,28%	−22,39EUR	8.135,80EUR	8.072,06EUR	Al
RUT N/A	2.464,9835USD	−0,17%	−4,1453USD	2.487,6381USD	2.464,9835USD	Al
HK33HKD N/A	25.811,2HKD	−0,61%	−159,3HKD	26.002,2HKD	25.788,7HKD	Sat
SSMI N/A	12.890,24CHF	+0,31%	+39,50CHF	12.948,65CHF	12.819,39CHF	Al
AU200AUD N/A	8.591,4AUD	−0,02%	−2,1AUD	8.624,4AUD	8.572,4AUD	Sat
US30USD N/A	47.568,2USD	+0,14%	+68,5USD	47.592,7USD	47.487,2USD	Al
SOX N/A	7.149,47USD	+1,84%	+128,94USD	7.211,14USD	7.057,31USD	Güçlü Al
DE30EUR N/A	23.727,6EUR	−0,02%	−4,4EUR	23.749,0EUR	23.705,0EUR	Nötr
NL25EUR N/A	949,515EUR	+0,12%	+1,165EUR	950,700EUR	944,565EUR	Al
MOVE N/A	69,9104USD	−2,02%	−1,4394USD	71,3498USD	69,9104USD	Sat
N100 N/A	1.702,32EUR	−0,09%	−1,56EUR	1.710,34EUR	1.701,09EUR	Al
IBEX35 N/A	16.473,11EUR	+0,51%	+84,12EUR	16.588,50EUR	16.433,80EUR	Al
RUA N/A	3.873,9215USD	+0,21%	+7,9376USD	3.887,4907USD	3.863,1814USD	Al
OSX N/A	72,79USD	−0,19%	−0,14USD	73,17USD	71,38USD	Al
RUI N/A	3.725,0825USD	+0,22%	+8,2568USD	3.737,6156USD	3.714,0392USD	Al
DEU40 N/A	23.710,87EUR	+0,51%	+121,42EUR	23.792,05EUR	23.607,70EUR	Nötr
SXXP N/A	575,66EUR	+0,07%	+0,38EUR	577,58EUR	574,42EUR	Al
XAU N/A	319,14USD	−1,67%	−5,43USD	324,79USD	310,65USD	Al
UTY N/A	1.125,03USD	+0,72%	+8,02USD	1.125,81USD	1.118,18USD	Güçlü Al