Sembol | Fiyat | Değişim | Değişim | Yüksek | Düşük | Teknik |
|---|---|---|---|---|---|---|
SPX N/A | 6.857,13USD | +0,11% | +7,42USD | 6.866,47USD | 6.827,12USD | Al |
IXIC N/A | 23.505,14USD | +0,22% | +51,04USD | 23.528,53USD | 23.372,33USD | Al |
DJI N/A | 47.850,95USD | −0,07% | −31,96USD | 48.049,72USD | 47.692,96USD | Al |
VIX N/A | 15,82 | +0,25% | +0,04 | 15,86 | 15,55 | Sat |
TSX N/A | 31.477,57CAD | +1,02% | +317,03CAD | 31.520,27CAD | 31.188,98CAD | Güçlü Al |
UKX N/A | 9.719,89GBP | +0,09% | +9,01GBP | 9.738,26GBP | 9.709,90GBP | Al |
DAX N/A | 24.033,48EUR | +0,63% | +151,45EUR | 24.056,04EUR | 23.929,26EUR | Güçlü Al |
PX1 N/A | 8.153,91EUR | +0,39% | +31,88EUR | 8.160,81EUR | 8.130,83EUR | Güçlü Al |
FTMIB N/A | 43.585,53EUR | +0,15% | +66,45EUR | 43.675,76EUR | 43.513,37EUR | Güçlü Al |
NI225 N/A | 50.446,08JPY | −1,14% | −582,34JPY | 50.634,85JPY | 50.215,41JPY | Al |
KOSPI N/A | 4.100,05KRW | +1,78% | +71,53KRW | 4.100,05KRW | 4.003,29KRW | Güçlü Al |
000001 N/A | 3.902,8076CNY | +0,70% | +27,0143CNY | 3.907,7816CNY | 3.863,3137CNY | Al |
399001 N/A | 13.147,6769CNY | +1,08% | +140,9600CNY | 13.164,4842CNY | 12.938,3490CNY | Al |
XJO N/A | 8.634,6AUD | +0,19% | +16,2AUD | 8.634,6AUD | 8.591,2AUD | Nötr |
COMPOSITE N/A | 8.632,7610IDR | −0,09% | −7,4350IDR | 8.689,0990IDR | 8.617,0380IDR | Al |
SX5E N/A | 5.742,09EUR | +0,42% | +24,00EUR | 5.748,18EUR | 5.726,64EUR | Güçlü Al |
XU100 N/A | 10.977,22TRY | +0,54% | +58,71TRY | 11.015,54TRY | 10.909,34TRY | Güçlü Al |
SA40 N/A | 104.387,50ZAR | +1,18% | +1.214,71ZAR | 104.640,16ZAR | 103.172,78ZAR | Güçlü Al |
NIFTY N/A | 26.186,45INR | +0,59% | +152,70INR | 26.202,60INR | 25.985,35INR | Güçlü Al |
SENSEX N/A | 85.712,37INR | +0,52% | +447,05INR | 85.796,72INR | 85.078,12INR | Güçlü Al |
TASI N/A | 10.626,150SAR | +0,49% | +51,360SAR | 10.700,130SAR | 10.583,260SAR | Sat |
IBOV N/A | 164.455,61BRL | +1,67% | +2.700,43BRL | 164.550,77BRL | 161.759,12BRL | Güçlü Al |
ME N/A | 63.714,86MXN | +0,18% | +117,42MXN | 63.760,74MXN | 63.411,57MXN | Al |
IMV N/A | 3.096.396,08ARS | −1,06% | −33.053,14ARS | 3.182.788,49ARS | 3.093.518,04ARS | Al |
IDX30 N/A | 440,1860IDR | +0,08% | +0,3490IDR | 441,4210IDR | 438,4730IDR | Al |
HSI N/A | 25.799,06HKD | −1,13% | −296,00HKD | 25.996,88HKD | 25.791,04HKD | Sat |
STI N/A | 4.548,44SGD | +0,23% | +10,47SGD | 4.557,14SGD | 4.542,01SGD | Al |
NZ50G N/A | 13.527,09NZD | +0,18% | +24,33NZD | 13.527,09NZD | 13.466,38NZD | Güçlü Al |
FBMKLCI N/A | 1.622,86MYR | −0,47% | −7,74MYR | 1.632,95MYR | 1.622,27MYR | Al |
IBC N/A | 16.473,10EUR | +0,51% | +84,10EUR | 16.588,50EUR | 16.433,80EUR | Al |
SMI N/A | 12.890,25CHF | +0,31% | +39,52CHF | 12.948,65CHF | 12.819,39CHF | Al |
WIG20 N/A | 2.967,35PLN | −1,33% | −40,06PLN | 2.993,77PLN | 2.954,86PLN | Nötr |
AEX N/A | 944,84EUR | −0,30% | −2,81EUR | 949,47EUR | 944,84EUR | Nötr |
BEL20 N/A | 5.010,36EUR | −0,15% | −7,69EUR | 5.032,61EUR | 4.991,11EUR | Al |
OMXH25 N/A | 5.441,6672EUR | +0,11% | +5,8667EUR | 5.454,1505EUR | 5.420,6277EUR | Al |
OMXS30 N/A | 2.783,5268SEK | −0,04% | −1,0021SEK | 2.790,4373SEK | 2.774,1822SEK | Al |
OMXC25 N/A | 1.756,67750DKK | +0,26% | +4,49670DKK | 1.758,98690DKK | 1.743,99330DKK | Al |
BELEX15 N/A | 1.247,57RSD | 0,00% | 0,00RSD | 1.254,79RSD | 1.246,27RSD | Al |
OMXRGI N/A | 927,8093EUR | +0,36% | +3,3561EUR | 930,5251EUR | 926,0046EUR | Güçlü Al |
OMXTGI N/A | 1.945,7804EUR | −0,17% | −3,2739EUR | 1.955,6410EUR | 1.944,0826EUR | Al |
OMXVGI N/A | 1.284,8787EUR | −0,06% | −0,7979EUR | 1.286,8558EUR | 1.281,7016EUR | Al |
TA35 N/A | 3.495,100ILS | +1,91% | +65,410ILS | 3.495,100ILS | 3.431,340ILS | Güçlü Al |
DFMGI N/A | 5.836,89AED | +0,37% | +21,65AED | 5.840,53AED | 5.812,47AED | Sat |
GNRI N/A | 10.674,06QAR | +0,50% | +52,87QAR | 10.677,77QAR | 10.570,19QAR | Sat |
BHBX N/A | 2.021,528BHD | −0,68% | −13,743BHD | 2.036,034BHD | 2.020,866BHD | Sat |
EGX30 N/A | 40.625,600EGP | −0,17% | −68,300EGP | 40.991,100EGP | 40.515,200EGP | Al |
ICAP N/A | 2.115,75COP | +1,65% | +34,32COP | 2.115,75COP | 2.082,73COP | Güçlü Al |
SP_IPSA N/A | 10.146,490CLP | +0,02% | +2,470CLP | 10.169,880CLP | 10.109,690CLP | Al |
MXNUAMPEGEN N/A | 39.222,060PEN | +0,52% | +203,250PEN | 39.361,150PEN | 38.826,300PEN | Al |
BUX N/A | 109.816,05HUF | −0,54% | −598,28HUF | 111.276,65HUF | 109.720,82HUF | Al |
GD N/A | 2.107,88EUR | +0,41% | +8,53EUR | 2.114,27EUR | 2.099,88EUR | Güçlü Al |
BET N/A | 23.017,83RON | +0,77% | +174,97RON | 23.022,24RON | 22.833,37RON | Güçlü Al |
XAX N/A | 7.282,1697USD | −2,05% | −152,3539USD | 7.434,5236USD | 7.260,8256USD | Al |
HGX N/A | 695,41USD | −0,32% | −2,25USD | 699,59USD | 690,69USD | Al |
NYA N/A | 21.650,4847USD | −0,07% | −15,9805USD | 21.726,9774USD | 21.616,5824USD | Al |
TRJEFFCRB N/A | 300,87USD | −0,62% | −1,87USD | 300,87USD | 300,87USD | Al |
CAC40 N/A | 8.074,62EUR | −0,28% | −22,39EUR | 8.135,80EUR | 8.072,06EUR | Al |
RUT N/A | 2.464,9835USD | −0,17% | −4,1453USD | 2.487,6381USD | 2.464,9835USD | Al |
HK33HKD N/A | 25.811,2HKD | −0,61% | −159,3HKD | 26.002,2HKD | 25.788,7HKD | Sat |
SSMI N/A | 12.890,24CHF | +0,31% | +39,50CHF | 12.948,65CHF | 12.819,39CHF | Al |
AU200AUD N/A | 8.591,4AUD | −0,02% | −2,1AUD | 8.624,4AUD | 8.572,4AUD | Sat |
US30USD N/A | 47.568,2USD | +0,14% | +68,5USD | 47.592,7USD | 47.487,2USD | Al |
SOX N/A | 7.149,47USD | +1,84% | +128,94USD | 7.211,14USD | 7.057,31USD | Güçlü Al |
DE30EUR N/A | 23.727,6EUR | −0,02% | −4,4EUR | 23.749,0EUR | 23.705,0EUR | Nötr |
NL25EUR N/A | 949,515EUR | +0,12% | +1,165EUR | 950,700EUR | 944,565EUR | Al |
MOVE N/A | 69,9104USD | −2,02% | −1,4394USD | 71,3498USD | 69,9104USD | Sat |
N100 N/A | 1.702,32EUR | −0,09% | −1,56EUR | 1.710,34EUR | 1.701,09EUR | Al |
IBEX35 N/A | 16.473,11EUR | +0,51% | +84,12EUR | 16.588,50EUR | 16.433,80EUR | Al |
RUA N/A | 3.873,9215USD | +0,21% | +7,9376USD | 3.887,4907USD | 3.863,1814USD | Al |
OSX N/A | 72,79USD | −0,19% | −0,14USD | 73,17USD | 71,38USD | Al |
RUI N/A | 3.725,0825USD | +0,22% | +8,2568USD | 3.737,6156USD | 3.714,0392USD | Al |
DEU40 N/A | 23.710,87EUR | +0,51% | +121,42EUR | 23.792,05EUR | 23.607,70EUR | Nötr |
SXXP N/A | 575,66EUR | +0,07% | +0,38EUR | 577,58EUR | 574,42EUR | Al |
XAU N/A | 319,14USD | −1,67% | −5,43USD | 324,79USD | 310,65USD | Al |
UTY N/A | 1.125,03USD | +0,72% | +8,02USD | 1.125,81USD | 1.118,18USD | Güçlü Al |