Canlı Takip

Canlı takip, şirketlerin piyasadaki hareketlerini takip etmek için kullanılır.

AVOD

3,57₺%2,59

A1CAP

11,78₺%1,82

ACSEL

99,65₺%2,26

ADEL

31,86₺%-0,44

ADESE

1,55₺%9,93

AFYON

13,16₺%1,08

AGHOL

28,04₺%0,43

AGESA

213,60₺%-1,39

AHGAZ

25,44₺%-0,86

AKBNK

66,10₺%2,08

AKCNS

131,70₺%2,81

AKYHO

2,99₺%2,75

AKENR

11,19₺%-1,58

AKFGY

2,70₺%0,75

ATEKS

79,00₺%0,00

AKSGY

7,53₺%2,03

AKMGY

207,00₺%3,55

AKSA

10,33₺%1,67

AKSEN

54,65₺%3,70

AKGRT

6,70₺%0,60

AKSUE

16,64₺%1,59

ALCAR

873,00₺%0,34

ALGYO

29,68₺%-2,62

ALARK

92,70₺%-1,17

ALBRK

8,25₺%3,51

ALCTL

107,80₺%2,28

ALFAS

44,06₺%2,09

ALKIM

16,00₺%0,63

ALKA

9,09₺%2,13

AYCES

399,00₺%0,44

ANSGR

22,56₺%0,27

AEFES

15,95₺%1,01

ANHYT

95,90₺%1,00

ASUZU

53,75₺%0,84

ANGEN

11,36₺%1,16

ANELE

16,06₺%-0,86

ARCLK

107,30₺%1,51

ARDYZ

31,36₺%-3,09

ARENA

26,90₺%2,28

ARSAN

2,89₺%2,85

ARZUM

2,62₺%1,16

ASELS

186,60₺%1,74

ATAGY

13,70₺%1,26

AGYO

7,02₺%0,57

ATSYH

72,40₺%-2,10

ATLAS

5,67₺%1,25

ATATP

147,40₺%-1,47

AVGYO

10,53₺%2,23

AVTUR

15,70₺%-1,88

AVHOL

39,34₺%2,39

AYDEM

18,71₺%1,96

AYEN

24,94₺%0,56

AYES

17,00₺%2,41

AYGAZ

210,50₺%0,24

AZTEK

4,85₺%-3,96

BAGFS

27,40₺%1,48

BAKAB

37,30₺%1,36

BALAT

75,00₺%0,00

BNTAS

6,38₺%1,11

BANVT

166,90₺%0,97

BARMA

28,90₺%3,07

BASGZ

40,74₺%0,10

BASCM

14,65₺%1,45

BTCIM

3,47₺%2,06

BSOKE

14,81₺%2,42

BAYRK

23,74₺%3,22

BERA

16,79₺%2,13

BRKSN

7,31₺%0,83

BJKAS

1,78₺%3,49

BEYAZ

25,82₺%3,45

BLCYT

32,86₺%1,05

BIMAS

540,00₺%0,56

BIOEN

19,94₺%-0,05

BRKVY

86,25₺%1,71

BRKO

7,80₺%0,00

BRLSM

13,77₺%0,44

BRMEN

18,00₺%2,86

BIZIM

25,72₺%1,34

BMSTL

116,90₺%7,74

BMSCH

23,88₺%7,47

BOBET

18,97₺%0,90

BRSAN

452,00₺%2,09

BRYAT

2,27 Bn₺%0,44

BFREN

160,50₺%1,97

BOSSA

6,75₺%0,75

BRISA

81,90₺%1,74

BURCE

40,28₺%-3,36

BURVA

380,00₺%-1,81

BUCIM

6,20₺%0,81

CANTE

2,13₺%0,95

CRFSA

122,50₺%-0,65

CASA

105,60₺%-5,63

CLEBI

1,60 Bn₺%0,63

CELHA

12,26₺%9,96

CEMAS

4,90₺%1,24

CEMTS

10,96₺%1,67

CEOEM

24,86₺%1,55

CMBTN

2,11 Bn₺%-0,57

CMENT

339,00₺%0,59

CIMSA

46,92₺%2,53

CCOLA

52,30₺%1,75

CONSE

3,12₺%0,32

COSMO

158,90₺%-0,50

CRDFA

59,75₺%2,75

CUSAN

23,94₺%9,92

DAGI

8,34₺%5,30

DAPGM

11,32₺%-1,39

DARDL

2,25₺%0,90

DGATE

66,90₺%-1,98

DMSAS

10,51₺%-0,19

DENGE

3,23₺%1,57

DZGYO

7,20₺%0,56

DERIM

35,48₺%2,25

DERHL

13,17₺%1,23

DESA

11,29₺%0,89

DESPC

47,34₺%1,37

DEVA

60,15₺%1,52

DNISI

22,04₺%1,29

DIRIT

24,80₺%3,33

DITAS

39,86₺%3,80

DOCO

9,38 Bn₺%0,27

DOHOL

17,34₺%1,46

DGNMO

5,60₺%1,45

ARASE

60,05₺%0,92

DOGUB

59,95₺%4,08

DGGYO

31,32₺%0,38

DOAS

184,60₺%2,27

DOKTA

20,94₺%1,65

DURDO

3,60₺%1,41

DYOBY

13,20₺%0,38

ECZYT

340,75₺%0,52

EDATA

5,35₺%1,90

EDIP

34,14₺%3,45

EGEEN

7,09 Bn₺%0,71

EGGUB

95,70₺%0,58

EGPRO

24,24₺%-0,25

EGSER

3,05₺%0,66

EPLAS

5,31₺%1,72

ECILC

91,65₺%-0,92

EKIZ

85,10₺%-1,05

ELITE

32,18₺%6,20

EMKEL

60,00₺%6,29

EMNIS

177,20₺%2,01

EKGYO

21,62₺%2,37

ENJSA

81,85₺%2,12

ENKAI

79,05₺%-0,44

ENSRI

70,15₺%-9,95

ERBOS

181,50₺%0,55

ERCB

76,00₺%-5,71

EREGL

24,02₺%0,67

KIMMR

14,21₺%1,72

ERSU

17,85₺%-0,78

ESCAR

20,52₺%2,60

ESCOM

3,24₺%1,89

ESEN

6,95₺%5,46

ETILR

3,84₺%2,40

EUKYO

14,65₺%1,95

EUYO

12,55₺%-1,18

ETYAT

24,94₺%-2,35

EUHOL

12,20₺%3,57

TEZOL

12,21₺%0,74

EUREN

6,16₺%0,33

FADE

13,35₺%3,01

FMIZP

320,50₺%2,64

FENER

11,15₺%3,91

FLAP

8,96₺%0,00

FONET

2,72₺%1,49

FROTO

95,90₺%1,37

FORMT

3,45₺%-1,43

FRIGO

9,98₺%-1,67

GWIND

22,92₺%0,00

GSRAY

1,29₺%1,57

GARFA

24,56₺%1,49

GRNYO

13,21₺%0,69

GEDIK

6,19₺%-1,59

GEDZA

25,54₺%1,43

GLCVY

78,85₺%4,51

GENIL

190,80₺%2,20

GENTS

11,25₺%-1,40

GEREL

21,28₺%0,66

GZNMI

75,05₺%9,96

GMTAS

44,72₺%-1,71

GESAN

43,98₺%2,14

GLBMD

11,40₺%1,06

GLYHO

11,93₺%1,79

GOODY

14,80₺%0,82

GOLTS

319,00₺%0,71

GOZDE

20,98₺%-0,29

GSDDE

9,38₺%1,63

GSDHO

4,34₺%1,17

GUBRF

307,25₺%-1,76

GLRYH

4,32₺%3,35

GRSEL

310,75₺%0,24

SAHOL

83,45₺%1,89

HLGYO

4,16₺%4,52

HATEK

21,22₺%0,00

HDFGS

3,14₺%0,32

HEDEF

52,10₺%2,56

HEKTS

3,24₺%1,89

HKTM

11,94₺%1,88

HTTBT

46,50₺%-0,77

HUBVC

2,77₺%0,36

HUNER

3,39₺%0,89

HURGZ

5,81₺%2,83

ICBCT

13,72₺%2,62

INVEO

9,28₺%0,43

INVES

233,20₺%10,00

ISKPL

8,80₺%1,38

IEYHO

57,90₺%-0,17

IDGYO

3,15₺%-0,63

IHEVA

2,35₺%1,73

IHLGM

2,43₺%1,67

IHGZT

1,97₺%-0,51

IHAAS

38,80₺%4,58

IHLAS

3,28₺%1,55

IHYAY

2,30₺%1,32

IMASM

4,44₺%-0,89

INDES

7,29₺%0,83

INFO

3,85₺%0,79

INTEM

268,00₺%0,19

ISDMR

35,78₺%1,59

ISFIN

19,13₺%0,68

ISGYO

19,23₺%1,10

ISGSY

70,40₺%-0,64

ISMEN

40,98₺%2,60

ISYAT

8,02₺%-0,12

ISBIR

89,75₺%0,17

ISSEN

7,60₺%1,47

IZINV

63,80₺%1,19

IZMDC

6,14₺%-0,49

IZFAS

133,00₺%0,76

JANTS

19,60₺%0,51

KFEIN

9,23₺%1,43

KLKIM

30,54₺%0,26

KAPLM

324,25₺%1,17

KRDMA

25,40₺%1,84

KRDMB

22,14₺%1,37

KRDMD

25,64₺%2,23

KAREL

8,82₺%0,68

KARSN

9,32₺%1,08

KRTEK

25,30₺%1,04

KARTN

83,40₺%1,52

KATMR

3,27₺%5,14

KENT

705,00₺%-1,74

KRVGD

2,46₺%0,82

KERVN

2,18₺%1,40

KZBGY

11,14₺%1,46

KLGYO

6,42₺%4,39

KLRHO

156,70₺%-0,82

KMPUR

16,16₺%1,96

KLMSN

29,70₺%-0,60

KCAER

10,52₺%0,38

KCHOL

172,20₺%2,26

KLSYN

5,36₺%1,13

KNFRT

12,02₺%3,98

KONTR

33,38₺%-0,06

KONYA

4,75 Bn₺%0,16

KONKA

13,56₺%0,30

KGYO

4,62₺%0,22

KORDS

49,76₺%1,14

KRPLS

7,51₺%1,08

KRGYO

3,17₺%0,63

KRSTL

10,38₺%-1,24

KRONT

13,62₺%0,52

KSTUR

2,99 Bn₺%-0,08

KUVVA

151,00₺%0,00

KUYAS

42,24₺%-0,47

KUTPO

96,05₺%0,89

KTSKR

69,65₺%2,35

LIDER

45,92₺%9,33

LIDFA

4,64₺%1,53

LINK

209,50₺%1,11

LOGO

153,70₺%0,72

LKMNH

14,54₺%-1,56

LUKSK

107,40₺%0,75

MAKIM

16,39₺%0,24

MAKTK

13,59₺%5,51

MANAS

9,00₺%-1,10

MAGEN

32,04₺%1,78

MARKA

42,84₺%1,61

MAALT

913,50₺%0,38

MRSHL

1,60 Bn₺%0,76

MRGYO

2,71₺%2,26

MARTI

2,83₺%2,17

MTRKS

24,86₺%1,47

MAVI

38,10₺%1,01

MZHLD

6,14₺%1,15

MEDTR

27,56₺%0,80

MEGAP

3,62₺%-0,28

MNDRS

13,94₺%4,03

MEPET

15,66₺%0,97

MERCN

17,34₺%5,28

MERIT

17,19₺%-2,44

MERKO

12,97₺%1,33

METRO

5,01₺%6,82

MTRYO

8,01₺%1,14

MIATK

35,10₺%0,80

MGROS

522,00₺%0,19

MSGYO

5,61₺%0,72

MPARK

325,25₺%-1,44

MMCAS

102,70₺%9,26

MOBTL

8,14₺%7,53

MNDTR

7,02₺%-1,40

EGEPO

7,62₺%1,60

NATEN

8,67₺%0,58

NTGAZ

9,95₺%0,51

NTHOL

47,90₺%-0,17

NETAS

60,35₺%2,64

NIBAS

21,26₺%1,72

NUHCM

230,30₺%1,41

NUGYO

9,03₺%1,80

OBASE

33,98₺%0,24

ODAS

5,29₺%0,76

ORCAY

3,92₺%1,55

ORGE

67,80₺%1,19

ORMA

163,00₺%0,00

OSMEN

8,61₺%1,18

OSTIM

2,98₺%1,02

OTKAR

456,75₺%-0,38

OTTO

460,25₺%4,37

OYAKC

23,80₺%3,12

OYYAT

41,38₺%1,67

OYAYO

51,10₺%-2,48

OYLUM

9,97₺%-0,89

OZKGY

15,85₺%-0,56

OZGYO

2,97₺%0,68

OZRDN

12,09₺%0,83

OZSUB

19,25₺%1,58

PAMEL

82,05₺%1,17

PNLSN

39,10₺%2,25

PAGYO

82,00₺%-0,61

PAPIL

15,63₺%0,13

PRDGS

6,00₺%2,56

PRKME

16,49₺%0,61

PARSN

84,90₺%1,13

PSGYO

2,63₺%1,15

PCILT

22,30₺%2,39

PGSUS

202,40₺%0,70

PEKGY

10,34₺%3,82

PENGD

8,26₺%1,35

PENTA

13,62₺%1,11

PSDTC

143,90₺%-1,17

PETKM

17,18₺%1,06

PKENT

192,10₺%-4,81

PETUN

10,98₺%1,86

PINSU

13,18₺%-4,08

PNSUT

10,95₺%1,58

PKART

70,55₺%0,86

PLTUR

20,18₺%0,70

POLHO

17,20₺%6,57

POLTK

8,17 Bn₺%-2,22

PRZMA

13,15₺%-0,23

QUAGR

3,68₺%9,85

RNPOL

48,70₺%3,57

RALYH

204,10₺%-3,64

RAYSG

236,90₺%0,98

RYGYO

20,20₺%0,50

RYSAS

13,71₺%1,56

RODRG

21,36₺%-2,64

ROYAL

6,80₺%0,00

RTALB

3,62₺%1,12

RUBNS

19,39₺%1,52

SAFKR

24,80₺%-1,59

SANEL

34,92₺%-3,54

SNICA

4,18₺%1,46

SANFM

6,71₺%7,36

SANKO

20,86₺%1,56

SAMAT

6,08₺%-0,49

SARKY

14,96₺%0,00

SASA

2,96₺%1,37

SAYAS

42,84₺%-2,01

SEKUR

3,85₺%0,79

SELEC

69,00₺%0,66

SELVA

1,81₺%4,02

SNKRN

288,25₺%0,00

SRVGY

3,42₺%2,40

SEYKM

5,30₺%-0,93

SILVR

2,91₺%2,11

SNGYO

4,91₺%3,15

SMRTG

25,40₺%1,60

SMART

22,66₺%0,27

SODSN

103,00₺%0,59

SKTAS

4,32₺%0,47

SONME

136,20₺%0,07

SNPAM

22,20₺%1,65

SUMAS

275,00₺%3,77

SUNTK

35,42₺%0,63

SUWEN

9,52₺%2,37

SEKFK

8,44₺%0,72

SEGYO

5,59₺%-0,71

SKBNK

8,17₺%0,99

SOKM

46,06₺%0,13

TATGD

12,40₺%0,40

TAVHL

277,25₺%-0,27

TEKTU

12,43₺%7,16

TKFEN

69,75₺%2,57

TKNSA

23,58₺%0,68

TMPOL

340,00₺%-1,45

TERA

276,00₺%6,36

TGSAS

179,10₺%5,23

TOASO

232,00₺%0,96

TRGYO

75,80₺%4,41

TLMAN

94,75₺%0,11

TSPOR

1,23₺%3,36

TDGYO

31,22₺%-1,01

TSGYO

7,39₺%1,93

TUCLK

8,91₺%0,11

TUKAS

2,60₺%2,36

TRCAS

41,36₺%2,27

TUREX

7,69₺%1,59

TRILC

16,10₺%-1,71

TCELL

94,95₺%1,50

TMSN

104,20₺%0,10

TUPRS

196,80₺%1,03

THYAO

275,00₺%0,82

PRKAB

32,76₺%1,49

TTKOM

56,85₺%1,97

TTRAK

516,50₺%0,88

TBORG

162,50₺%1,56

TURGG

26,82₺%3,95

GARAN

142,20₺%2,38

HALKB

38,96₺%9,38

ISATR

4,95 Mn₺%0,00

ISBTR

479,00 Bn₺%0,84

ISCTR

13,85₺%2,06

ISKUR

4,00 Mn₺%0,00

KLNMA

12,62₺%9,74

TURSG

12,08₺%-0,33

TSKB

13,19₺%2,57

SISE

37,34₺%0,05

VAKBN

30,40₺%5,63

UFUK

1,72 Bn₺%-1,09

ULAS

28,80₺%-1,37

ULKER

110,40₺%-0,36

ULUFA

4,12₺%2,74

ULUSE

161,00₺%2,81

ULUUN

6,89₺%1,92

UMPAS

9,30₺%0,00

UNLU

14,28₺%1,42

USAK

2,96₺%1,37

VAKFA

14,63₺%1,60

VAKFN

2,01₺%0,50

VKGYO

2,69₺%3,86

VKFYO

22,36₺%2,29

VAKKO

57,00₺%0,80

VANGD

41,54₺%-0,81

VBTYZ

15,48₺%-1,53

VERUS

215,00₺%9,97

VERTU

38,40₺%7,26

VESBE

8,50₺%1,19

VESTL

32,76₺%2,06

VKING

37,80₺%1,02

YKBNK

36,76₺%4,14

YAPRK

244,80₺%1,96

YATAS

34,04₺%-0,12

YYLGD

10,09₺%0,80

YAYLA

35,18₺%6,80

YGGYO

127,10₺%-1,17

YEOTK

36,68₺%1,38

YGYO

1,60₺%1,91

YYAPI

2,09₺%0,97

YESIL

2,26₺%1,35

YBTAS

23,14₺%9,56

YONGA

63,00₺%-1,56

YKSLN

5,93₺%0,85

YUNSA

8,49₺%1,80

ZEDUR

8,23₺%0,61

ZRGYO

22,42₺%0,99

ZOREN

3,30₺%1,85

EYGYO

3,81₺%1,33

ONCSM

249,70₺%10,00

SDTTR

175,50₺%0,63

TNZTP

21,12₺%0,67

SOKE

10,83₺%1,40

ASTOR

94,90₺%4,75

MACKO

42,00₺%0,48

BVSAN

102,90₺%0,59

GOKNR

20,74₺%0,97

AKFYE

17,00₺%0,83

EKSUN

5,65₺%1,62

KOPOL

5,64₺%1,08

CVKMD

17,71₺%3,63

EUPWR

29,54₺%5,42

CWENE

25,54₺%2,16

BIGCH

60,00₺%-2,28

BIENY

28,96₺%7,42

KAYSE

17,31₺%0,76

INGRM

388,25₺%0,58

FORTE

79,85₺%4,24

KTLEV

17,09₺%5,75

PASEU

138,10₺%-0,72

ICUGS

2,84₺%0,71

ATAKP

52,65₺%-0,19

KLSER

27,88₺%0,58

FZLGY

12,15₺%3,23

ASGYO

10,67₺%1,72

IZENR

9,75₺%0,21

OFSYM

56,75₺%-0,18

TATEN

16,07₺%2,23

BYDNR

22,72₺%-1,22

ENERY

10,04₺%0,10

KZGYO

23,66₺%-0,17

EBEBK

55,55₺%-0,80

TARKM

340,00₺%0,82

GIPTA

65,25₺%3,82

REEDR

7,56₺%3,00

HATSN

40,22₺%1,31

ADGYO

47,46₺%2,95

DMRGD

24,02₺%-0,74

MEKAG

4,02₺%2,29

DOFER

55,75₺%1,83

BORLS

5,77₺%7,45

MHRGY

3,58₺%1,13

VRGYO

2,77₺%2,97

TABGD

214,10₺%-0,83

LRSHO

5,12₺%0,39

MARBL

12,51₺%2,21

BINHO

10,08₺%2,44

AGROT

7,19₺%1,70

EKOS

26,16₺%0,23

CATES

34,88₺%-0,85

BEGYO

5,12₺%0,59

SKYMD

12,36₺%3,26

MEGMT

43,94₺%0,83

KBORU

13,97₺%0,87

SURGY

50,20₺%-2,43

AVPGY

55,15₺%1,57

BORSK

23,08₺%3,04

PATEK

24,30₺%0,33

LMKDC

28,34₺%1,58

ALVES

23,98₺%0,59

OBAMS

7,66₺%0,26

ARTMS

39,14₺%1,93

MOGAN

8,33₺%0,97

SKYLP

274,50₺%9,93

ODINE

216,90₺%-4,45

ENTRA

10,33₺%0,98

RGYAS

139,70₺%-1,55

LILAK

25,36₺%0,00

KOTON

14,78₺%0,96

ALTNY

62,05₺%1,72

KOCMT

2,85₺%4,01

HRKET

69,70₺%0,94

ONRYT

62,20₺%2,22

OZYSR

46,82₺%-2,46

YIGIT

23,66₺%0,42

HOROZ

58,05₺%-0,09

ALKLC

105,10₺%7,85

SEGMN

18,12₺%0,28

DCTTR

26,00₺%-0,38

INTEK

268,00₺%4,28

LYDHO

168,20₺%-3,33

BAHKM

59,75₺%-0,50

TCKRC

51,10₺%5,62

GUNDG

166,90₺%-1,82

AHSGY

14,71₺%1,73

OZATD

166,80₺%-3,58

CEMZY

47,36₺%-2,15

DURKN

13,95₺%1,45

BINBN

177,90₺%1,08

CGCAM

37,54₺%4,34

GRTHO

296,75₺%8,90

LYDYE

13,77 Bn₺%-1,87

QNBTR

490,00₺%-0,86

QNBFK

60,55₺%-0,74

SMRVA

499,00₺%0,35

ARMGD

40,86₺%1,90

EGEGY

24,70₺%2,15

GLRMK

169,80₺%-0,47

AKFIS

21,56₺%1,13

MOPAS

31,26₺%2,29

SERNT

8,23₺%0,12

BIGEN

9,12₺%0,33

DSTKF

878,00₺%0,23

VSNMD

90,75₺%1,51

KLYPV

53,00₺%0,19

ENDAE

15,12₺%-0,85

BALSU

17,12₺%0,35

BULGS

44,60₺%0,13

RUZYE

12,66₺%5,06

A1YEN

29,08₺%0,48

BESLR

12,23₺%1,07

TEHOL

28,10₺%2,18

TRHOL

668,00₺%5,28

DOFRB

71,20₺%4,25

MARMR

1,99₺%1,53

DUNYH

103,20₺%-0,19

BLUME

53,00₺%0,00

ECOGR

21,82₺%0,46

BIGTK

350,75₺%9,95

EFOR

22,48₺%0,36

PAHOL

1,58₺%-1,25

TRENJ

74,90₺%0,00

TRMET

95,10₺%0,53

TRALT

34,80₺%-0,40