Endeksler

Tüm endeksleri görüntüleyin ve detaylı bilgilere ulaşın


XUTUM	BIST Tüm	18145.44	%0,52	18099.91	18173.20	18056.48	0.65	107.0 Mr	18145.44	18051.48	7.6 Mr
XU100	BIST 100	14430.78	%0,43	14401.72	14477.73	14357.98	0.83	64.3 Mr	14430.78	14369.61	4.1 Mr
XU050	BIST 50	12928.58	%0,47	12900.10	12979.63	12861.49	0.92	50.5 Mr	12928.58	12868.04	2.7 Mr
XU030	BIST 30	16572.53	%0,52	16518.23	16637.69	16469.55	1.02	44.5 Mr	16572.53	16486.77	2.3 Mr
XUSIN	BIST Sınai	18400.15	%0,81	18351.68	18415.99	18297.10	0.65	43.4 Mr	18400.15	18252.14	3.9 Mr
XTUMY	BIST Tüm	70681.27	%0,77	70411.89	70699.61	70337.04	0.52	42.7 Mr	70681.27	70140.66	3.5 Mr
XKTUM	BIST Katılım Tüm	18628.52	%0,26	18627.02	18674.53	18539.70	0.73	41.3 Mr	18628.52	18580.34	2.2 Mr
XTMTU	BIST Temettü 25	16196.24	%0,51	16156.12	16234.62	16086.71	0.92	33.4 Mr	16196.24	16113.70	736.3 Mn
XK100	BIST Katılım 100	16997.90	%0,33	16974.07	17027.54	16923.56	0.61	32.8 Mr	16997.90	16941.54	1.6 Mr
XSIST	BIST İstanbul	17245.49	%0,85	17166.64	17262.92	17142.70	0.70	32.1 Mr	17245.49	17099.31	1.7 Mr
XK050	BIST Katılım 50	17355.10	%0,27	17327.77	17393.73	17284.66	0.63	27.0 Mr	17355.10	17308.79	1.2 Mr
XUHIZ	BIST Hizmetler	12763.67	%0,45	12717.98	12776.53	12695.36	0.64	26.6 Mr	12763.67	12706.32	1.7 Mr
XUMAL	BIST Mali	19609.56	%0,44	19551.61	19671.11	19512.51	0.81	25.9 Mr	19609.56	19523.24	1.6 Mr
XSD25	BIST Sürdürülebilirlik 25	17948.15	%0,37	17908.75	18030.16	17823.76	1.15	25.6 Mr	17948.15	17882.82	422.7 Mn
XK030	BIST Katılım 30	17075.07	%0,38	17044.38	17119.74	17015.51	0.61	22.7 Mr	17075.07	17010.57	925.5 Mn
XUGRA	BIST Geri Alım	13925.92	%0,43	13881.13	13989.48	13881.13	0.78	18.2 Mr	13925.92	13865.74	2.3 Mr
XHARZ	BIST Halka Arz	305221.96	%0,53	305629.40	307027.77	304346.15	0.88	14.2 Mr	305221.96	303627.44	833.9 Mn
XKTMT	BIST Katılım Temettü	16462.20	%0,57	16383.45	16487.75	16376.99	0.68	12.7 Mr	16462.20	16369.15	245.2 Mn
XSRDK	BIST Katılım Sürdürülebilirlik	18841.14	%0,09	18829.67	18881.81	18756.44	0.67	11.7 Mr	18841.14	18823.57	326.8 Mn
XUTEK	BIST Teknoloji	50954.81	%0,20	51038.99	51288.58	50695.85	1.17	11.1 Mr	50954.81	50855.44	443.7 Mn
XBANK	BIST Banka	16474.43	%0,00	16486.83	16640.27	16375.65	1.61	8.8 Mr	16474.43	16474.77	304.9 Mn
XMESY	BIST Metal Eşya, Makina	26642.27	%0,89	26529.35	26754.02	26432.45	1.22	8.7 Mr	26642.27	26407.65	244.0 Mn
XLBNK	BIST Likit Banka	14579.44	%-0,05	14596.69	14735.35	14494.33	1.65	8.6 Mr	14579.44	14586.61	284.2 Mn
XHOLD	BIST Holding ve Yatırım	13541.64	%0,76	13481.09	13549.24	13442.88	0.79	8.6 Mr	13541.64	13439.68	632.9 Mn
XMANA	BIST Metal Ana	25308.46	%1,86	24933.40	25387.38	24933.40	1.83	8.5 Mr	25308.46	24846.87	251.0 Mn
XGIDA	BIST Gıda, İçecek	15917.13	%0,94	15965.23	15998.09	15808.30	1.20	8.0 Mr	15917.13	15768.57	854.1 Mn
XULAS	BIST Ulaştırma	37493.00	%0,23	37422.48	37692.85	37422.48	0.72	7.1 Mr	37493.00	37407.82	53.2 Mn
XELKT	BIST Elektrik	820.16	%-0,32	822.33	823.73	815.14	1.04	6.9 Mr	820.16	822.83	564.5 Mn
XSKOC	BIST Kocaeli	37274.82	%0,11	37364.98	37487.38	37007.81	1.29	4.8 Mr	37274.82	37235.72	261.2 Mn
XSIZM	BIST İzmir	20146.63	%0,15	20179.05	20247.25	20101.28	0.73	4.1 Mr	20146.63	20116.87	322.3 Mn
XINSA	BIST İnşaat	22969.29	%0,18	23071.60	23132.66	22911.33	0.97	2.9 Mr	22969.29	22928.86	57.4 Mn
XTCRT	BIST Ticaret	32891.15	%0,88	32627.47	32928.31	32598.59	1.01	2.4 Mr	32891.15	32605.15	52.4 Mn
XTAST	BIST Taş, Toprak	15944.98	%0,50	15912.36	16019.25	15879.61	0.88	1.8 Mr	15944.98	15866.03	252.1 Mn
XTEKS	BIST Tekstil, Deri	4670.00	%0,71	4638.63	4691.88	4638.05	1.16	1.4 Mr	4670.00	4637.14	114.8 Mn
XILTM	BIST İletişim	2902.49	%1,68	2857.44	2914.17	2857.44	1.99	1.2 Mr	2902.49	2854.43	13.4 Mn
XSPOR	BIST Spor	1980.69	%2,18	1940.71	1998.63	1929.80	3.55	990.6 Mn	1980.69	1938.46	468.0 Mn
XKAGT	BIST Orman, Kağıt, Basım	9154.83	%2,06	9056.07	9164.42	9056.07	1.21	789.6 Mn	9154.83	8970.35	41.1 Mn
XTRZM	BIST Turizm	1982.66	%0,07	1979.34	1984.73	1968.88	0.80	745.1 Mn	1982.66	1981.18	86.7 Mn
XSKAY	BIST Kayseri	49589.90	%-0,26	49781.14	49793.86	49429.71	0.73	691.8 Mn	49589.90	49719.19	36.4 Mn
XKOBI	BIST KOBİ Sanayi	50153.11	%0,40	50244.88	50449.33	49932.23	1.04	687.8 Mn	50153.11	49951.73	45.6 Mn
XSKON	BIST Konya	10510.92	%0,52	10473.90	10545.10	10441.64	0.99	394.3 Mn	10510.92	10456.85	165.9 Mn
XSGRT	BIST Sigorta	81350.19	%-0,12	81576.31	81842.80	81248.30	0.73	293.7 Mn	81350.19	81447.02	15.5 Mn
XYORT	BIST Yatırım Ortaklıkları	5103.92	%1,42	5058.57	5108.79	5033.13	1.50	63.3 Mn	5103.92	5032.52	5.9 Mn

XUTUM

BIST Tüm

18145.44

%0,52

18099.91

18173.20

18056.48

0.65

107.0 Mr

18145.44

18051.48

7.6 Mr

XU100

BIST 100

14430.78

%0,43

14401.72

14477.73

14357.98

0.83

64.3 Mr

14430.78

14369.61

4.1 Mr

XU050

BIST 50

12928.58

%0,47

12900.10

12979.63

12861.49

0.92

50.5 Mr

12928.58

12868.04

2.7 Mr

XU030

BIST 30

16572.53

%0,52

16518.23

16637.69

16469.55

1.02

44.5 Mr

16572.53

16486.77

2.3 Mr

XUSIN

BIST Sınai

18400.15

%0,81

18351.68

18415.99

18297.10

0.65

43.4 Mr

18400.15

18252.14

3.9 Mr

XTUMY

BIST Tüm

70681.27

%0,77

70411.89

70699.61

70337.04

0.52

42.7 Mr

70681.27

70140.66

3.5 Mr

XKTUM

BIST Katılım Tüm

18628.52

%0,26

18627.02

18674.53

18539.70

0.73

41.3 Mr

18628.52

18580.34

2.2 Mr

XTMTU

BIST Temettü 25

16196.24

%0,51

16156.12

16234.62

16086.71

0.92

33.4 Mr

16196.24

16113.70

736.3 Mn

XK100

BIST Katılım 100

16997.90

%0,33

16974.07

17027.54

16923.56

0.61

32.8 Mr

16997.90

16941.54

1.6 Mr

XSIST

BIST İstanbul

17245.49

%0,85

17166.64

17262.92

17142.70

0.70

32.1 Mr

17245.49

17099.31

1.7 Mr

XK050

BIST Katılım 50

17355.10

%0,27

17327.77

17393.73

17284.66

0.63

27.0 Mr

17355.10

17308.79

1.2 Mr

XUHIZ

BIST Hizmetler

12763.67

%0,45

12717.98

12776.53

12695.36

0.64

26.6 Mr

12763.67

12706.32

1.7 Mr

XUMAL

BIST Mali

19609.56

%0,44

19551.61

19671.11

19512.51

0.81

25.9 Mr

19609.56

19523.24

1.6 Mr

XSD25

BIST Sürdürülebilirlik 25

17948.15

%0,37

17908.75

18030.16

17823.76

1.15

25.6 Mr

17948.15

17882.82

422.7 Mn

XK030

BIST Katılım 30

17075.07

%0,38

17044.38

17119.74

17015.51

0.61

22.7 Mr

17075.07

17010.57

925.5 Mn

XUGRA

BIST Geri Alım

13925.92

%0,43

13881.13

13989.48

13881.13

0.78

18.2 Mr

13925.92

13865.74

2.3 Mr

XHARZ

BIST Halka Arz

305221.96

%0,53

305629.40

307027.77

304346.15

0.88

14.2 Mr

305221.96

303627.44

833.9 Mn

XKTMT

BIST Katılım Temettü

16462.20

%0,57

16383.45

16487.75

16376.99

0.68

12.7 Mr

16462.20

16369.15

245.2 Mn

XSRDK

BIST Katılım Sürdürülebilirlik

18841.14

%0,09

18829.67

18881.81

18756.44

0.67

11.7 Mr

18841.14

18823.57

326.8 Mn

XUTEK

BIST Teknoloji

50954.81

%0,20

51038.99

51288.58

50695.85

1.17

11.1 Mr

50954.81

50855.44

443.7 Mn

XBANK

BIST Banka

16474.43

%0,00

16486.83

16640.27

16375.65

1.61

8.8 Mr

16474.43

16474.77

304.9 Mn

XMESY

BIST Metal Eşya, Makina

26642.27

%0,89

26529.35

26754.02

26432.45

1.22

8.7 Mr

26642.27

26407.65

244.0 Mn

XLBNK

BIST Likit Banka

14579.44

%-0,05

14596.69

14735.35

14494.33

1.65

8.6 Mr

14579.44

14586.61

284.2 Mn

XHOLD

BIST Holding ve Yatırım

13541.64

%0,76

13481.09

13549.24

13442.88

0.79

8.6 Mr

13541.64

13439.68

632.9 Mn

XMANA

BIST Metal Ana

25308.46

%1,86

24933.40

25387.38

24933.40

1.83

8.5 Mr

25308.46

24846.87

251.0 Mn

XGIDA

BIST Gıda, İçecek

15917.13

%0,94

15965.23

15998.09

15808.30

1.20

8.0 Mr

15917.13

15768.57

854.1 Mn

XULAS

BIST Ulaştırma

37493.00

%0,23

37422.48

37692.85

37422.48

0.72

7.1 Mr

37493.00

37407.82

53.2 Mn

XELKT

BIST Elektrik

820.16

%-0,32

822.33

823.73

815.14

1.04

6.9 Mr

820.16

822.83

564.5 Mn

XSKOC

BIST Kocaeli

37274.82

%0,11

37364.98

37487.38

37007.81

1.29

4.8 Mr

37274.82

37235.72

261.2 Mn

XSIZM

BIST İzmir

20146.63

%0,15

20179.05

20247.25

20101.28

0.73

4.1 Mr

20146.63

20116.87

322.3 Mn

XINSA

BIST İnşaat

22969.29

%0,18

23071.60

23132.66

22911.33

0.97

2.9 Mr

22969.29

22928.86

57.4 Mn

XTCRT

BIST Ticaret

32891.15

%0,88

32627.47

32928.31

32598.59

1.01

2.4 Mr

32891.15

32605.15

52.4 Mn

XTAST

BIST Taş, Toprak

15944.98

%0,50

15912.36

16019.25

15879.61

0.88

1.8 Mr

15944.98

15866.03

252.1 Mn

XTEKS

BIST Tekstil, Deri

4670.00

%0,71

4638.63

4691.88

4638.05

1.16

1.4 Mr

4670.00

4637.14

114.8 Mn

XILTM

BIST İletişim

2902.49

%1,68

2857.44

2914.17

2857.44

1.99

1.2 Mr

2902.49

2854.43

13.4 Mn

XSPOR

BIST Spor

1980.69

%2,18

1940.71

1998.63

1929.80

3.55

990.6 Mn

1980.69

1938.46

468.0 Mn

XKAGT

BIST Orman, Kağıt, Basım

9154.83

%2,06

9056.07

9164.42

9056.07

1.21

789.6 Mn

9154.83

8970.35

41.1 Mn

XTRZM

BIST Turizm

1982.66

%0,07

1979.34

1984.73

1968.88

0.80

745.1 Mn

1982.66

1981.18

86.7 Mn

XSKAY

BIST Kayseri

49589.90

%-0,26

49781.14

49793.86

49429.71

0.73

691.8 Mn

49589.90

49719.19

36.4 Mn

XKOBI

BIST KOBİ Sanayi

50153.11

%0,40

50244.88

50449.33

49932.23

1.04

687.8 Mn

50153.11

49951.73

45.6 Mn

XSKON

BIST Konya

10510.92

%0,52

10473.90

10545.10

10441.64

0.99

394.3 Mn

10510.92

10456.85

165.9 Mn

XSGRT

BIST Sigorta

81350.19

%-0,12

81576.31

81842.80

81248.30

0.73

293.7 Mn

81350.19

81447.02

15.5 Mn

XYORT

BIST Yatırım Ortaklıkları

5103.92

%1,42

5058.57

5108.79

5033.13

1.50

63.3 Mn

5103.92

5032.52

5.9 Mn