| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 8.10.2024 | 422.25 | 435.00 | 435.00 | 408.75 | -1.46 |
| 7.10.2024 | 422.25 | 435.00 | 435.00 | 408.75 | -1.46 |
| 4.10.2024 | 428.50 | 420.00 | 431.75 | 402.75 | +3.63 |
| 3.10.2024 | 413.50 | 410.00 | 416.50 | 400.25 | +0.55 |
| 2.10.2024 | 411.25 | 432.00 | 432.00 | 411.00 | -4.80 |
| 1.10.2024 | 432.00 | 457.50 | 469.00 | 422.25 | -5.68 |
| 30.09.2024 | 458.00 | 457.50 | 464.75 | 413.00 | +0.11 |
| 27.09.2024 | 457.50 | 456.25 | 460.00 | 448.00 | +0.27 |
| 26.09.2024 | 456.25 | 456.25 | 466.75 | 450.25 | +0.00 |
| 25.09.2024 | 456.25 | 449.00 | 456.75 | 441.25 | +1.39 |
| 24.09.2024 | 450.00 | 431.75 | 452.25 | 429.00 | +4.23 |
| 23.09.2024 | 431.75 | 426.25 | 439.50 | 415.00 | +2.31 |
| 20.09.2024 | 422.00 | 416.25 | 424.00 | 406.00 | +1.20 |
| 19.09.2024 | 417.00 | 410.00 | 417.00 | 402.25 | +3.60 |
| 18.09.2024 | 402.50 | 414.25 | 415.00 | 400.75 | -2.37 |
| 17.09.2024 | 412.25 | 403.25 | 420.75 | 401.00 | +2.30 |
| 16.09.2024 | 403.00 | 403.00 | 418.00 | 392.50 | +0.25 |
| 13.09.2024 | 402.00 | 381.50 | 405.00 | 372.00 | +8.06 |
| 12.09.2024 | 372.00 | 373.00 | 381.00 | 358.50 | -0.13 |
| 11.09.2024 | 372.50 | 382.50 | 434.50 | 369.50 | -9.26 |
| 10.09.2024 | 410.50 | 419.25 | 428.25 | 410.50 | -9.98 |
| 9.09.2024 | 456.00 | 506.50 | 506.50 | 456.00 | -9.97 |
| 6.09.2024 | 506.50 | 514.00 | 514.00 | 503.00 | -1.46 |
| 5.09.2024 | 514.00 | 502.00 | 517.00 | 497.75 | +2.29 |
| 4.09.2024 | 502.50 | 505.50 | 511.00 | 498.75 | -0.59 |
| 3.09.2024 | 505.50 | 507.00 | 515.00 | 503.50 | +0.20 |
| 2.09.2024 | 504.50 | 506.00 | 510.00 | 495.75 | -0.30 |
| 30.08.2024 | 506.00 | 501.50 | 511.00 | 499.25 | +0.00 |
| 29.08.2024 | 506.00 | 501.50 | 511.00 | 499.25 | +0.90 |
| 28.08.2024 | 501.50 | 502.50 | 510.00 | 497.00 | -0.10 |
| 27.08.2024 | 502.00 | 500.00 | 510.00 | 491.75 | +0.40 |
| 26.08.2024 | 500.00 | 519.50 | 535.00 | 495.50 | -3.75 |
| 23.08.2024 | 519.50 | 539.50 | 549.50 | 514.00 | -3.71 |
| 22.08.2024 | 539.50 | 515.00 | 550.00 | 512.00 | +4.76 |
| 21.08.2024 | 515.00 | 517.00 | 525.00 | 514.50 | -0.39 |
| 20.08.2024 | 517.00 | 515.00 | 522.00 | 511.00 | +0.39 |
| 19.08.2024 | 515.00 | 498.00 | 517.00 | 498.00 | +1.98 |
| 16.08.2024 | 505.00 | 502.50 | 510.00 | 500.50 | +0.50 |
| 15.08.2024 | 502.50 | 499.00 | 509.50 | 494.00 | +0.70 |
| 14.08.2024 | 499.00 | 498.00 | 504.00 | 496.75 | +0.20 |
| 13.08.2024 | 498.00 | 505.00 | 510.50 | 492.50 | -1.39 |
| 12.08.2024 | 505.00 | 498.00 | 511.00 | 493.00 | +1.20 |
| 9.08.2024 | 499.00 | 510.00 | 515.50 | 494.25 | -2.16 |
| 8.08.2024 | 510.00 | 509.00 | 520.00 | 502.50 | +0.00 |
| 7.08.2024 | 510.00 | 503.00 | 510.00 | 484.00 | +1.39 |
| 6.08.2024 | 503.00 | 500.50 | 505.00 | 492.50 | +0.65 |
| 5.08.2024 | 499.75 | 499.75 | 505.00 | 474.00 | -2.30 |
| 2.08.2024 | 511.50 | 498.00 | 515.50 | 497.25 | +0.20 |
| 1.08.2024 | 510.50 | 504.00 | 516.50 | 488.00 | +2.00 |
| 31.07.2024 | 500.50 | 471.50 | 500.50 | 468.00 | +5.70 |
| 30.07.2024 | 473.50 | 465.50 | 479.00 | 464.00 | +1.72 |
| 29.07.2024 | 465.50 | 469.75 | 469.75 | 462.00 | -0.96 |
| 26.07.2024 | 470.00 | 465.00 | 475.00 | 463.75 | +1.29 |
| 25.07.2024 | 464.00 | 474.00 | 480.00 | 461.25 | -1.90 |
| 24.07.2024 | 473.00 | 455.00 | 474.00 | 446.00 | +3.73 |
| 23.07.2024 | 456.00 | 452.50 | 465.00 | 449.00 | +0.05 |
| 22.07.2024 | 455.75 | 435.75 | 463.00 | 431.00 | +4.59 |
| 19.07.2024 | 435.75 | 437.25 | 440.00 | 429.00 | -0.34 |
| 18.07.2024 | 437.25 | 430.50 | 440.75 | 425.75 | +1.57 |
| 17.07.2024 | 430.50 | 430.50 | 436.75 | 418.25 | +0.00 |
| 16.07.2024 | 430.50 | 413.75 | 432.75 | 413.75 | +4.05 |
| 15.07.2024 | 413.75 | 410.50 | 432.00 | 407.00 | +0.00 |
| 12.07.2024 | 413.75 | 410.50 | 432.00 | 407.00 | +1.91 |
| 11.07.2024 | 406.00 | 406.00 | 414.75 | 402.75 | +0.00 |
| 10.07.2024 | 406.00 | 398.00 | 414.00 | 392.50 | +2.01 |
| 9.07.2024 | 398.00 | 390.00 | 404.25 | 384.50 | +2.31 |
| 8.07.2024 | 389.00 | 391.25 | 410.00 | 381.00 | -0.58 |
| 5.07.2024 | 391.25 | 406.25 | 432.25 | 388.00 | -2.07 |
| 4.07.2024 | 399.50 | 370.00 | 399.50 | 370.00 | +9.98 |
| 3.07.2024 | 363.25 | 312.50 | 363.25 | 310.00 | +9.99 |
| 2.07.2024 | 330.25 | 347.00 | 349.00 | 330.25 | -9.95 |
| 1.07.2024 | 366.75 | 398.00 | 400.00 | 366.75 | -9.94 |
| 28.06.2024 | 407.25 | 416.25 | 455.00 | 407.25 | -9.95 |
| 27.06.2024 | 452.25 | 456.25 | 479.00 | 452.25 | -10.00 |
| 26.06.2024 | 502.50 | 560.00 | 578.50 | 502.50 | -9.95 |
| 25.06.2024 | 558.00 | 558.50 | 566.00 | 532.00 | -0.18 |
| 24.06.2024 | 559.00 | 621.00 | 626.00 | 559.00 | -9.98 |
| 21.06.2024 | 621.00 | 608.00 | 629.00 | 607.50 | +2.14 |
| 20.06.2024 | 608.00 | 622.00 | 625.00 | 604.50 | -2.25 |
| 19.06.2024 | 622.00 | 619.50 | 630.00 | 613.00 | +0.00 |
| 18.06.2024 | 622.00 | 619.50 | 630.00 | 613.00 | +0.00 |
| 17.06.2024 | 622.00 | 619.50 | 630.00 | 613.00 | +0.00 |
| 14.06.2024 | 622.00 | 619.50 | 630.00 | 613.00 | +0.48 |
| 13.06.2024 | 619.00 | 590.50 | 619.50 | 586.00 | +4.92 |
| 12.06.2024 | 590.00 | 555.00 | 594.50 | 548.50 | +6.88 |
| 11.06.2024 | 552.00 | 559.50 | 563.00 | 547.50 | -1.34 |
| 10.06.2024 | 559.50 | 575.00 | 575.00 | 552.50 | -2.27 |
| 7.06.2024 | 572.50 | 580.50 | 590.00 | 567.00 | -1.29 |
| 6.06.2024 | 580.00 | 570.50 | 582.00 | 566.50 | +1.67 |
| 5.06.2024 | 570.50 | 566.00 | 575.00 | 555.00 | +0.71 |
| 4.06.2024 | 566.50 | 548.00 | 579.50 | 537.00 | +3.28 |
| 3.06.2024 | 548.50 | 520.00 | 571.00 | 507.50 | +5.58 |
| 31.05.2024 | 519.50 | 523.50 | 526.00 | 514.00 | -0.76 |
| 30.05.2024 | 523.50 | 517.00 | 525.50 | 514.50 | +0.87 |
| 29.05.2024 | 519.00 | 514.00 | 521.00 | 510.50 | +0.48 |
| 28.05.2024 | 516.50 | 510.50 | 525.00 | 505.00 | +0.58 |
| 27.05.2024 | 513.50 | 533.00 | 538.00 | 513.50 | -3.11 |
| 24.05.2024 | 530.00 | 530.00 | 533.50 | 524.50 | +0.00 |
| 23.05.2024 | 530.00 | 530.50 | 533.00 | 523.50 | -0.19 |
| 22.05.2024 | 531.00 | 521.50 | 537.00 | 516.00 | +1.63 |
| 21.05.2024 | 522.50 | 508.50 | 527.00 | 507.50 | +2.75 |
| 20.05.2024 | 508.50 | 512.00 | 521.00 | 501.50 | -0.68 |
| 17.05.2024 | 512.00 | 514.00 | 514.00 | 501.50 | -0.39 |
| 16.05.2024 | 514.00 | 501.00 | 520.00 | 498.50 | +2.59 |
| 15.05.2024 | 501.00 | 512.00 | 517.00 | 500.50 | -2.05 |
| 14.05.2024 | 511.50 | 510.00 | 513.50 | 497.00 | +0.29 |
| 13.05.2024 | 510.00 | 500.00 | 518.00 | 492.00 | +2.00 |
| 10.05.2024 | 500.00 | 488.00 | 502.00 | 484.25 | +1.52 |
| 9.05.2024 | 492.50 | 481.25 | 497.75 | 458.00 | +2.60 |
| 8.05.2024 | 480.00 | 478.25 | 488.75 | 471.50 | +0.42 |
| 7.05.2024 | 478.00 | 439.00 | 480.00 | 430.75 | +8.88 |
| 6.05.2024 | 439.00 | 436.00 | 445.00 | 425.00 | +0.69 |
| 3.05.2024 | 436.00 | 428.00 | 439.75 | 403.00 | -2.62 |
| 2.05.2024 | 447.75 | 497.50 | 503.00 | 447.75 | -10.00 |
| 1.05.2024 | 497.50 | 487.00 | 498.00 | 487.00 | +0.00 |
| 30.04.2024 | 497.50 | 487.00 | 498.00 | 487.00 | +1.32 |
| 29.04.2024 | 491.00 | 482.50 | 493.25 | 475.50 | +1.71 |
| 26.04.2024 | 482.75 | 498.75 | 499.00 | 474.00 | -0.87 |
| 25.04.2024 | 487.00 | 473.50 | 490.50 | 470.00 | +3.40 |
| 24.04.2024 | 471.00 | 473.00 | 477.25 | 465.25 | -0.42 |
| 23.04.2024 | 473.00 | 467.00 | 477.50 | 463.00 | +0.00 |
| 22.04.2024 | 473.00 | 467.00 | 477.50 | 463.00 | +1.28 |
| 19.04.2024 | 467.00 | 459.00 | 469.50 | 457.75 | +1.52 |
| 18.04.2024 | 460.00 | 468.75 | 473.75 | 459.25 | -1.87 |
| 17.04.2024 | 468.75 | 469.25 | 478.00 | 465.25 | -0.11 |
| 16.04.2024 | 469.25 | 461.00 | 475.00 | 458.25 | +0.70 |
| 15.04.2024 | 466.00 | 445.00 | 473.00 | 437.25 | +3.56 |
| 12.04.2024 | 450.00 | 436.00 | 450.50 | 429.00 | +0.00 |
| 11.04.2024 | 450.00 | 436.00 | 450.50 | 429.00 | +0.00 |
| 10.04.2024 | 450.00 | 436.00 | 450.50 | 429.00 | +0.00 |
| 9.04.2024 | 450.00 | 436.00 | 450.50 | 429.00 | +3.45 |
| 8.04.2024 | 435.00 | 427.00 | 446.00 | 424.00 | +2.11 |
| 5.04.2024 | 426.00 | 404.75 | 432.25 | 404.75 | +4.73 |
| 4.04.2024 | 406.75 | 410.00 | 412.00 | 404.00 | -0.67 |
| 3.04.2024 | 409.50 | 409.75 | 414.75 | 402.25 | -0.06 |
| 2.04.2024 | 409.75 | 401.25 | 416.25 | 400.00 | +1.42 |
| 1.04.2024 | 404.00 | 405.00 | 436.25 | 400.00 | -0.74 |
| 29.03.2024 | 407.00 | 407.50 | 415.00 | 404.75 | -0.31 |
| 28.03.2024 | 408.25 | 416.00 | 422.50 | 408.25 | -1.92 |
| 27.03.2024 | 416.25 | 418.25 | 426.00 | 403.25 | -0.48 |
| 26.03.2024 | 418.25 | 427.25 | 430.50 | 413.00 | -2.11 |
| 25.03.2024 | 427.25 | 426.75 | 442.00 | 416.00 | +0.12 |
| 22.03.2024 | 426.75 | 399.00 | 434.00 | 399.00 | +6.95 |
| 21.03.2024 | 399.00 | 382.25 | 411.25 | 376.00 | +4.38 |
| 20.03.2024 | 382.25 | 388.00 | 396.25 | 378.00 | -0.46 |
| 19.03.2024 | 384.00 | 375.25 | 386.75 | 366.00 | +2.13 |
| 18.03.2024 | 376.00 | 381.50 | 384.50 | 363.25 | +0.00 |
| 15.03.2024 | 376.00 | 342.50 | 376.00 | 342.00 | +9.70 |
| 14.03.2024 | 342.75 | 345.00 | 351.00 | 338.25 | -0.72 |
| 13.03.2024 | 345.25 | 340.00 | 350.00 | 330.50 | +1.54 |
| 12.03.2024 | 340.00 | 353.75 | 353.75 | 336.75 | -4.09 |
| 11.03.2024 | 354.50 | 370.00 | 375.00 | 332.50 | -3.99 |
| 8.03.2024 | 369.25 | 374.00 | 382.50 | 355.50 | +1.23 |
| 7.03.2024 | 364.75 | 331.75 | 364.75 | 325.25 | +9.86 |
| 6.03.2024 | 332.00 | 350.25 | 353.25 | 329.75 | -5.08 |
| 5.03.2024 | 349.75 | 318.50 | 349.75 | 302.75 | +9.98 |
| 4.03.2024 | 318.00 | 306.25 | 318.50 | 301.50 | +3.92 |
| 1.03.2024 | 306.00 | 282.00 | 310.00 | 278.00 | +8.51 |
| 29.02.2024 | 282.00 | 286.75 | 292.25 | 273.25 | -1.66 |
| 28.02.2024 | 286.75 | 282.75 | 290.00 | 275.75 | +1.41 |
| 27.02.2024 | 282.75 | 276.00 | 287.25 | 271.00 | +2.45 |
| 26.02.2024 | 276.00 | 272.25 | 278.75 | 265.00 | +1.38 |
| 23.02.2024 | 272.25 | 273.00 | 276.00 | 271.00 | -0.27 |
| 22.02.2024 | 273.00 | 274.00 | 284.00 | 272.00 | -0.36 |
| 21.02.2024 | 274.00 | 274.00 | 279.50 | 270.75 | +0.27 |
| 20.02.2024 | 273.25 | 278.00 | 281.50 | 270.75 | -1.71 |
| 19.02.2024 | 278.00 | 273.25 | 282.00 | 271.00 | +1.74 |
| 16.02.2024 | 273.25 | 275.75 | 282.50 | 269.25 | -0.27 |
| 15.02.2024 | 274.00 | 288.00 | 288.00 | 273.75 | -5.19 |
| 14.02.2024 | 289.00 | 272.50 | 290.00 | 269.00 | +6.06 |
| 13.02.2024 | 272.50 | 271.75 | 285.00 | 268.75 | +0.28 |
| 12.02.2024 | 271.75 | 273.75 | 275.00 | 269.25 | -0.73 |
| 9.02.2024 | 273.75 | 270.25 | 278.00 | 268.50 | +1.30 |
| 8.02.2024 | 270.25 | 279.25 | 282.00 | 270.00 | -3.14 |
| 7.02.2024 | 279.00 | 268.00 | 280.00 | 266.50 | +3.62 |
| 6.02.2024 | 269.25 | 272.00 | 278.00 | 268.50 | -0.83 |
| 5.02.2024 | 271.50 | 277.25 | 280.00 | 268.25 | -2.34 |
| 2.02.2024 | 278.00 | 277.75 | 294.50 | 274.50 | +0.09 |
| 1.02.2024 | 277.75 | 266.00 | 279.00 | 262.25 | +4.42 |
| 31.01.2024 | 266.00 | 265.00 | 269.75 | 261.00 | +0.38 |
| 30.01.2024 | 265.00 | 264.50 | 268.75 | 258.25 | +0.19 |
| 29.01.2024 | 264.50 | 269.50 | 270.25 | 262.25 | -2.04 |
| 26.01.2024 | 270.00 | 272.75 | 275.00 | 265.00 | -1.01 |
| 25.01.2024 | 272.75 | 274.00 | 275.25 | 267.25 | +0.46 |
| 24.01.2024 | 271.50 | 258.00 | 273.00 | 255.50 | +5.23 |
| 23.01.2024 | 258.00 | 256.00 | 262.00 | 251.75 | +0.78 |
| 22.01.2024 | 256.00 | 263.50 | 267.25 | 255.25 | -2.10 |
| 19.01.2024 | 261.50 | 265.75 | 274.75 | 259.50 | -1.60 |
| 18.01.2024 | 265.75 | 260.00 | 272.00 | 255.75 | +3.91 |
| 17.01.2024 | 255.75 | 247.90 | 258.75 | 243.40 | +3.17 |
| 16.01.2024 | 247.90 | 250.00 | 257.75 | 245.10 | -0.84 |
| 15.01.2024 | 250.00 | 237.10 | 254.50 | 230.00 | +5.44 |
| 12.01.2024 | 237.10 | 232.00 | 240.80 | 228.20 | +1.76 |
| 11.01.2024 | 233.00 | 235.10 | 238.90 | 231.60 | -0.85 |
| 10.01.2024 | 235.00 | 241.50 | 249.90 | 233.50 | -2.69 |
| 9.01.2024 | 241.50 | 232.10 | 242.90 | 230.00 | +4.05 |
| 8.01.2024 | 232.10 | 237.50 | 237.50 | 229.10 | -2.27 |
| 5.01.2024 | 237.50 | 232.60 | 239.10 | 224.00 | +2.11 |
| 4.01.2024 | 232.60 | 234.70 | 241.90 | 227.00 | -1.98 |
| 3.01.2024 | 237.30 | 240.70 | 245.00 | 233.30 | -1.37 |
| 2.01.2024 | 240.60 | 240.00 | 248.30 | 237.10 | +1.31 |
| 1.01.2024 | 237.50 | 232.90 | 238.70 | 229.00 | +0.00 |
| 29.12.2023 | 237.50 | 232.90 | 238.70 | 229.00 | +1.98 |
| 28.12.2023 | 232.90 | 230.50 | 235.00 | 220.50 | +1.04 |
| 27.12.2023 | 230.50 | 213.00 | 234.00 | 208.00 | +8.22 |
| 26.12.2023 | 213.00 | 210.00 | 216.00 | 205.10 | +1.43 |
| 25.12.2023 | 210.00 | 224.20 | 227.00 | 205.10 | -6.33 |
| 22.12.2023 | 224.20 | 223.00 | 228.80 | 217.20 | +0.49 |
| 21.12.2023 | 223.10 | 219.00 | 224.00 | 210.00 | +3.77 |
| 20.12.2023 | 217.00 | 219.00 | 220.00 | 208.00 | +0.93 |
| 19.12.2023 | 215.00 | 208.00 | 219.70 | 204.00 | +5.39 |
| 18.12.2023 | 204.00 | 191.00 | 209.00 | 187.00 | +6.81 |
| 15.12.2023 | 191.00 | 181.50 | 194.70 | 181.50 | +5.23 |
| 14.12.2023 | 181.50 | 175.10 | 185.00 | 173.50 | +3.24 |
| 13.12.2023 | 175.80 | 175.00 | 176.50 | 168.10 | +0.46 |
| 12.12.2023 | 175.00 | 167.50 | 175.00 | 162.10 | +4.48 |
| 11.12.2023 | 167.50 | 173.60 | 173.60 | 166.10 | -3.51 |
| 8.12.2023 | 173.60 | 171.90 | 173.60 | 167.20 | +0.99 |
| 7.12.2023 | 171.90 | 170.00 | 172.90 | 165.50 | +1.12 |
| 6.12.2023 | 170.00 | 172.30 | 174.30 | 167.00 | -2.24 |
| 5.12.2023 | 173.90 | 170.50 | 178.00 | 162.00 | +1.40 |
| 4.12.2023 | 171.50 | 183.00 | 187.00 | 171.50 | -9.97 |
| 1.12.2023 | 190.50 | 194.90 | 194.90 | 187.90 | -2.41 |
| 30.11.2023 | 195.20 | 180.00 | 195.20 | 177.00 | +9.97 |
| 29.11.2023 | 177.50 | 173.20 | 181.00 | 169.10 | +2.48 |
| 28.11.2023 | 173.20 | 167.90 | 175.90 | 164.90 | +3.16 |
| 27.11.2023 | 167.90 | 170.50 | 172.00 | 164.00 | -1.29 |
| 24.11.2023 | 170.10 | 162.00 | 177.60 | 160.10 | +3.34 |
| 23.11.2023 | 164.60 | 149.90 | 164.60 | 148.00 | +9.73 |
| 22.11.2023 | 150.00 | 151.00 | 152.00 | 148.10 | -1.45 |
| 21.11.2023 | 152.20 | 153.00 | 153.00 | 145.00 | -0.52 |
| 20.11.2023 | 153.00 | 156.00 | 156.10 | 149.20 | -1.92 |
| 17.11.2023 | 156.00 | 155.00 | 157.30 | 150.00 | +0.65 |
| 16.11.2023 | 155.00 | 155.00 | 158.00 | 148.00 | +0.00 |
| 15.11.2023 | 155.00 | 152.00 | 157.20 | 150.00 | +4.73 |
| 14.11.2023 | 148.00 | 150.50 | 151.50 | 137.10 | -1.66 |
| 13.11.2023 | 150.50 | 156.80 | 162.00 | 149.00 | -4.02 |
| 10.11.2023 | 156.80 | 164.90 | 165.00 | 149.00 | -3.09 |
| 9.11.2023 | 161.80 | 150.70 | 162.30 | 150.30 | +7.87 |
| 8.11.2023 | 150.00 | 141.10 | 155.00 | 141.10 | +6.38 |
| 7.11.2023 | 141.00 | 138.20 | 141.80 | 136.60 | +2.03 |
| 6.11.2023 | 138.20 | 137.00 | 142.00 | 133.60 | +0.07 |
| 3.11.2023 | 138.10 | 144.00 | 147.80 | 137.20 | -4.03 |
| 2.11.2023 | 143.90 | 144.00 | 144.00 | 136.90 | +7.23 |
| 1.11.2023 | 134.20 | 122.00 | 134.20 | 116.40 | +10.00 |
| 31.10.2023 | 122.00 | 117.00 | 125.00 | 114.40 | +4.27 |
| 30.10.2023 | 117.00 | 119.00 | 121.00 | 108.10 | -1.68 |
| 27.10.2023 | 119.00 | 130.00 | 132.00 | 117.80 | -6.89 |
| 26.10.2023 | 127.80 | 117.00 | 127.90 | 111.30 | +9.23 |
| 25.10.2023 | 117.00 | 114.50 | 119.90 | 109.10 | +2.63 |
| 24.10.2023 | 114.00 | 110.50 | 117.00 | 109.10 | +3.73 |
| 23.10.2023 | 109.90 | 100.70 | 110.20 | 99.00 | +9.14 |
| 20.10.2023 | 100.70 | 101.20 | 106.50 | 100.00 | +0.60 |
| 19.10.2023 | 100.10 | 91.15 | 100.10 | 91.10 | +10.00 |
| 18.10.2023 | 91.00 | 82.80 | 92.50 | 80.60 | +7.37 |
| 17.10.2023 | 84.75 | 83.90 | 86.00 | 80.05 | +1.01 |
| 16.10.2023 | 83.90 | 88.90 | 88.90 | 81.40 | +3.77 |
| 13.10.2023 | 80.85 | 72.10 | 80.85 | 72.10 | +10.00 |
| 12.10.2023 | 73.50 | 71.65 | 75.00 | 70.00 | +2.73 |
| 11.10.2023 | 71.55 | 74.05 | 74.50 | 71.55 | -3.38 |
| 10.10.2023 | 74.05 | 72.00 | 74.95 | 71.00 | +2.85 |
| 9.10.2023 | 72.00 | 73.85 | 78.50 | 70.20 | -6.86 |
| 6.10.2023 | 77.30 | 78.50 | 80.90 | 75.05 | -1.53 |
| 5.10.2023 | 78.50 | 74.80 | 79.95 | 72.00 | +6.73 |
| 4.10.2023 | 73.55 | 72.40 | 76.00 | 68.85 | +1.59 |
| 3.10.2023 | 72.40 | 73.00 | 74.95 | 70.00 | -0.75 |
| 2.10.2023 | 72.95 | 72.00 | 77.40 | 68.40 | +3.62 |
| 29.09.2023 | 70.40 | 66.05 | 70.65 | 65.85 | +6.59 |
| 28.09.2023 | 66.05 | 64.50 | 66.55 | 63.40 | +2.40 |
| 27.09.2023 | 64.50 | 64.00 | 66.65 | 63.75 | +1.26 |
| 26.09.2023 | 63.70 | 64.30 | 67.10 | 61.70 | +3.24 |
| 25.09.2023 | 61.70 | 60.00 | 61.70 | 57.40 | +9.98 |
| 22.09.2023 | 56.10 | 50.05 | 56.10 | 47.60 | +10.00 |
| 21.09.2023 | 51.00 | 48.50 | 51.90 | 46.14 | +3.57 |
| 20.09.2023 | 49.24 | 45.50 | 49.24 | 44.18 | +9.96 |
| 19.09.2023 | 44.78 | 42.94 | 46.90 | 42.00 | +4.29 |
| 18.09.2023 | 42.94 | 45.00 | 45.50 | 41.42 | -4.58 |
| 15.09.2023 | 45.00 | 47.40 | 47.40 | 44.70 | -5.26 |
| 14.09.2023 | 47.50 | 49.26 | 49.50 | 45.00 | -3.46 |
| 13.09.2023 | 49.20 | 47.00 | 49.94 | 45.54 | +8.27 |
| 12.09.2023 | 45.44 | 44.82 | 46.58 | 44.80 | +1.43 |
| 11.09.2023 | 44.80 | 46.76 | 47.92 | 44.80 | -3.95 |
| 8.09.2023 | 46.64 | 45.10 | 48.50 | 45.08 | +2.01 |
| 7.09.2023 | 45.72 | 45.10 | 47.00 | 45.06 | +1.46 |
| 6.09.2023 | 45.06 | 45.48 | 46.74 | 44.00 | -0.92 |
| 5.09.2023 | 45.48 | 46.68 | 46.94 | 44.98 | -2.57 |
| 4.09.2023 | 46.68 | 48.90 | 48.96 | 46.50 | -4.66 |
| 1.09.2023 | 48.96 | 45.60 | 50.00 | 45.30 | +7.70 |
| 31.08.2023 | 45.46 | 44.14 | 46.40 | 44.00 | +3.04 |
| 30.08.2023 | 44.12 | 45.00 | 46.34 | 44.02 | +0.00 |
| 29.08.2023 | 44.12 | 45.00 | 46.34 | 44.02 | -1.96 |
| 28.08.2023 | 45.00 | 43.28 | 45.60 | 42.72 | +4.07 |
| 25.08.2023 | 43.24 | 44.42 | 44.50 | 41.80 | -2.39 |
| 24.08.2023 | 44.30 | 44.28 | 47.30 | 42.10 | +1.23 |
| 23.08.2023 | 43.76 | 44.40 | 45.70 | 43.30 | -0.86 |
| 22.08.2023 | 44.14 | 45.30 | 46.56 | 43.40 | -2.47 |
| 21.08.2023 | 45.26 | 44.28 | 47.70 | 42.52 | +2.21 |
| 18.08.2023 | 44.28 | 46.60 | 48.62 | 44.28 | -4.16 |
| 17.08.2023 | 46.20 | 42.08 | 46.20 | 41.08 | +10.00 |
| 16.08.2023 | 42.00 | 41.60 | 43.16 | 40.30 | +0.96 |
| 15.08.2023 | 41.60 | 42.16 | 42.18 | 40.28 | -1.33 |
| 14.08.2023 | 42.16 | 45.40 | 45.40 | 41.20 | -2.99 |
| 11.08.2023 | 43.46 | 42.76 | 46.54 | 42.40 | +2.21 |
| 10.08.2023 | 42.52 | 45.82 | 48.90 | 42.06 | -5.34 |
| 9.08.2023 | 44.92 | 40.90 | 44.92 | 40.14 | +9.99 |
| 8.08.2023 | 40.84 | 40.60 | 42.86 | 39.30 | -0.97 |
| 7.08.2023 | 41.24 | 44.92 | 44.92 | 40.60 | -5.33 |
| 4.08.2023 | 43.56 | 43.34 | 43.56 | 41.60 | +10.00 |
| 3.08.2023 | 39.60 | 36.88 | 39.60 | 36.88 | +10.00 |
| 2.08.2023 | 36.00 | 36.40 | 36.40 | 35.46 | -1.26 |
| 1.08.2023 | 36.46 | 35.22 | 37.48 | 35.08 | +3.82 |
| 31.07.2023 | 35.12 | 36.46 | 37.40 | 34.64 | -3.68 |
| 28.07.2023 | 36.46 | 35.96 | 38.90 | 34.44 | +2.42 |
| 27.07.2023 | 35.60 | 32.38 | 35.60 | 32.12 | +9.94 |
| 26.07.2023 | 32.38 | 32.20 | 33.46 | 31.02 | +0.94 |
| 25.07.2023 | 32.08 | 32.38 | 33.94 | 31.50 | -0.93 |
| 24.07.2023 | 32.38 | 31.52 | 32.88 | 30.26 | +3.19 |
| 21.07.2023 | 31.38 | 32.22 | 32.40 | 31.02 | -1.88 |
| 20.07.2023 | 31.98 | 33.10 | 33.18 | 31.50 | +1.20 |
| 19.07.2023 | 31.60 | 30.80 | 33.04 | 30.00 | +2.27 |
| 18.07.2023 | 30.90 | 33.90 | 33.90 | 30.90 | -8.04 |
| 17.07.2023 | 33.60 | 34.48 | 34.98 | 32.80 | +1.20 |
| 14.07.2023 | 33.20 | 31.82 | 35.90 | 31.32 | +1.10 |
| 13.07.2023 | 32.84 | 35.10 | 36.84 | 32.84 | -1.97 |
| 12.07.2023 | 33.50 | 30.92 | 33.50 | 29.88 | +9.98 |
| 11.07.2023 | 30.46 | 30.64 | 33.20 | 29.64 | -1.87 |
| 10.07.2023 | 31.04 | 31.86 | 33.00 | 30.82 | -5.54 |
| 7.07.2023 | 32.86 | 36.78 | 36.80 | 31.62 | -3.01 |
| 6.07.2023 | 33.88 | 32.00 | 33.88 | 31.20 | +10.00 |
| 5.07.2023 | 30.80 | 29.50 | 30.80 | 29.30 | +10.00 |
| 4.07.2023 | 28.00 | 25.76 | 28.00 | 25.76 | +9.98 |
| 3.07.2023 | 25.46 | 23.40 | 25.46 | 23.26 | +9.93 |
| 30.06.2023 | 23.16 | 23.00 | 23.46 | 23.00 | +0.00 |
| 29.06.2023 | 23.16 | 23.00 | 23.46 | 23.00 | +0.00 |
| 28.06.2023 | 23.16 | 23.00 | 23.46 | 23.00 | +0.00 |
| 27.06.2023 | 23.16 | 23.00 | 23.46 | 23.00 | +0.70 |
| 26.06.2023 | 23.00 | 23.10 | 23.82 | 22.54 | -0.17 |
| 23.06.2023 | 23.04 | 22.56 | 23.38 | 22.56 | +2.58 |
| 22.06.2023 | 22.46 | 22.54 | 23.10 | 22.00 | -0.62 |
| 21.06.2023 | 22.60 | 21.72 | 23.00 | 21.62 | +4.05 |
| 20.06.2023 | 21.72 | 21.92 | 22.72 | 21.54 | -0.91 |
| 19.06.2023 | 21.92 | 22.72 | 23.84 | 21.36 | -3.27 |
| 16.06.2023 | 22.66 | 21.80 | 23.22 | 21.70 | +5.99 |
| 15.06.2023 | 21.38 | 20.96 | 21.44 | 20.18 | +1.33 |
| 14.06.2023 | 21.10 | 20.32 | 21.58 | 20.32 | +5.39 |
| 13.06.2023 | 20.02 | 20.60 | 20.82 | 19.88 | -2.34 |
| 12.06.2023 | 20.50 | 20.64 | 20.98 | 20.20 | -0.68 |
| 9.06.2023 | 20.64 | 20.02 | 20.74 | 20.00 | -0.19 |
| 8.06.2023 | 20.68 | 20.96 | 21.32 | 20.24 | -1.24 |
| 7.06.2023 | 20.94 | 20.74 | 21.50 | 20.60 | +0.96 |
| 6.06.2023 | 20.74 | 21.42 | 21.90 | 20.42 | -2.99 |
| 5.06.2023 | 21.38 | 20.14 | 21.48 | 19.98 | +7.17 |
| 2.06.2023 | 19.95 | 20.30 | 20.98 | 19.87 | -1.04 |
| 1.06.2023 | 20.16 | 19.94 | 20.84 | 19.79 | +1.10 |
| 31.05.2023 | 19.94 | 20.18 | 21.00 | 19.78 | -1.19 |
| 30.05.2023 | 20.18 | 19.50 | 20.92 | 18.68 | +5.27 |
| 29.05.2023 | 19.17 | 17.75 | 19.21 | 17.63 | +9.67 |
| 26.05.2023 | 17.48 | 17.43 | 17.80 | 17.21 | +0.40 |
| 25.05.2023 | 17.41 | 17.54 | 19.04 | 16.90 | +0.58 |
| 24.05.2023 | 17.31 | 17.62 | 17.88 | 17.27 | -1.70 |
| 23.05.2023 | 17.61 | 17.54 | 17.94 | 17.20 | +0.97 |
| 22.05.2023 | 17.44 | 18.00 | 18.23 | 17.29 | -2.79 |
| 19.05.2023 | 17.94 | 17.89 | 18.84 | 17.61 | +0.00 |
| 18.05.2023 | 17.94 | 17.89 | 18.84 | 17.61 | +0.28 |
| 17.05.2023 | 17.89 | 17.45 | 17.91 | 17.44 | +3.41 |
| 16.05.2023 | 17.30 | 17.05 | 17.40 | 16.61 | +1.47 |
| 15.05.2023 | 17.05 | 17.01 | 18.39 | 15.81 | -0.64 |
| 12.05.2023 | 17.16 | 17.99 | 18.10 | 16.92 | -4.56 |
| 11.05.2023 | 17.98 | 16.95 | 18.11 | 16.44 | +6.83 |
| 10.05.2023 | 16.83 | 16.70 | 17.02 | 16.43 | +0.66 |
| 9.05.2023 | 16.72 | 17.17 | 17.38 | 16.69 | -2.62 |
| 8.05.2023 | 17.17 | 17.07 | 17.49 | 17.00 | +0.82 |
| 5.05.2023 | 17.03 | 17.30 | 17.34 | 16.58 | -1.56 |
| 4.05.2023 | 17.30 | 17.56 | 18.21 | 17.27 | -1.82 |
| 3.05.2023 | 17.62 | 19.19 | 19.19 | 17.28 | -8.18 |
| 2.05.2023 | 19.19 | 19.30 | 20.46 | 18.87 | +1.27 |
| 1.05.2023 | 18.95 | 20.90 | 21.74 | 18.92 | +0.00 |
| 28.04.2023 | 18.95 | 20.90 | 21.74 | 18.92 | -6.19 |
| 27.04.2023 | 20.20 | 19.00 | 20.20 | 18.95 | +9.96 |
| 26.04.2023 | 18.37 | 19.30 | 19.52 | 18.32 | -6.08 |
| 25.04.2023 | 19.56 | 20.12 | 20.12 | 19.35 | -2.40 |
| 24.04.2023 | 20.04 | 20.16 | 20.46 | 19.88 | -0.60 |
| 21.04.2023 | 20.16 | 19.99 | 20.24 | 19.50 | +0.00 |
| 20.04.2023 | 20.16 | 19.99 | 20.24 | 19.50 | +1.26 |
| 19.04.2023 | 19.91 | 20.60 | 21.00 | 19.57 | -3.35 |
| 18.04.2023 | 20.60 | 20.80 | 21.60 | 20.40 | -0.87 |
| 17.04.2023 | 20.78 | 21.18 | 21.42 | 20.60 | -1.42 |
| 14.04.2023 | 21.08 | 21.96 | 22.20 | 20.94 | -3.04 |
| 13.04.2023 | 21.74 | 21.46 | 22.12 | 21.12 | +1.40 |
| 12.04.2023 | 21.44 | 22.48 | 22.98 | 20.98 | -1.83 |
| 11.04.2023 | 21.84 | 22.04 | 23.00 | 21.00 | -0.46 |
| 10.04.2023 | 21.94 | 21.46 | 23.00 | 21.00 | +2.24 |
| 7.04.2023 | 21.46 | 21.00 | 22.26 | 20.36 | +3.57 |
| 6.04.2023 | 20.72 | 22.22 | 22.26 | 20.54 | -2.36 |
| 5.04.2023 | 21.22 | 22.02 | 23.00 | 20.62 | -6.77 |
| 4.04.2023 | 22.76 | 23.90 | 25.40 | 22.76 | -1.47 |
| 3.04.2023 | 23.10 | 22.10 | 23.10 | 21.80 | +10.00 |
| 31.03.2023 | 21.00 | 20.20 | 21.52 | 19.75 | +3.14 |
| 30.03.2023 | 20.36 | 20.00 | 20.60 | 19.41 | +1.19 |
| 29.03.2023 | 20.12 | 19.68 | 21.90 | 19.33 | -1.85 |
| 28.03.2023 | 20.50 | 20.00 | 22.24 | 19.50 | -0.29 |
| 27.03.2023 | 20.56 | 18.59 | 20.56 | 18.38 | +9.95 |
| 24.03.2023 | 18.70 | 19.12 | 19.49 | 18.70 | -1.58 |
| 23.03.2023 | 19.00 | 19.04 | 19.50 | 18.68 | -0.05 |
| 22.03.2023 | 19.01 | 19.41 | 20.02 | 18.93 | -3.99 |
| 21.03.2023 | 19.80 | 18.45 | 20.00 | 17.53 | +7.32 |
| 20.03.2023 | 18.45 | 19.25 | 19.70 | 18.36 | -3.50 |
| 17.03.2023 | 19.12 | 19.32 | 19.80 | 18.67 | -1.39 |
| 16.03.2023 | 19.39 | 18.45 | 20.90 | 18.45 | -5.41 |
| 15.03.2023 | 20.50 | 21.50 | 22.40 | 20.30 | -5.62 |
| 14.03.2023 | 21.72 | 21.78 | 21.78 | 20.70 | +9.70 |
| 13.03.2023 | 19.80 | 19.90 | 20.48 | 19.56 | -0.35 |
| 10.03.2023 | 19.87 | 19.92 | 20.92 | 19.86 | -5.29 |
| 9.03.2023 | 20.98 | 20.12 | 23.78 | 20.10 | -5.75 |
| 8.03.2023 | 22.26 | 23.00 | 25.14 | 22.26 | -9.95 |
| 7.03.2023 | 24.72 | 23.70 | 26.06 | 22.52 | +4.30 |
| 6.03.2023 | 23.70 | 23.70 | 23.70 | 23.70 | +9.93 |
| 3.03.2023 | 21.56 | 21.56 | 21.56 | 21.56 | +10.00 |
| 2.03.2023 | 19.60 | 17.52 | 19.60 | 16.94 | +9.99 |
| 1.03.2023 | 17.82 | 17.69 | 18.50 | 16.83 | -4.71 |
| 28.02.2023 | 18.70 | 18.72 | 18.72 | 17.78 | +9.87 |
| 27.02.2023 | 17.02 | 15.43 | 17.02 | 15.26 | +9.95 |
| 24.02.2023 | 15.48 | 15.75 | 15.75 | 14.98 | -0.19 |
| 23.02.2023 | 15.51 | 15.60 | 16.06 | 15.50 | -1.15 |
| 22.02.2023 | 15.69 | 15.45 | 16.10 | 15.38 | +1.55 |
| 21.02.2023 | 15.45 | 14.99 | 15.78 | 14.66 | +1.64 |
| 20.02.2023 | 15.20 | 13.83 | 15.24 | 13.22 | +9.12 |
| 17.02.2023 | 13.93 | 13.88 | 13.93 | 13.20 | -1.55 |
| 16.02.2023 | 14.15 | 15.72 | 15.72 | 14.15 | -9.99 |
| 15.02.2023 | 15.72 | 13.95 | 16.74 | 13.95 | +1.42 |
| 14.02.2023 | 15.50 | 17.04 | 17.45 | 15.30 | +0.00 |
| 13.02.2023 | 15.50 | 17.04 | 17.45 | 15.30 | +0.00 |
| 10.02.2023 | 15.50 | 17.04 | 17.45 | 15.30 | +0.00 |
| 9.02.2023 | 15.50 | 17.04 | 17.45 | 15.30 | +0.00 |
| 8.02.2023 | 15.50 | 17.04 | 17.45 | 15.30 | +0.00 |
| 7.02.2023 | 15.50 | 17.04 | 17.45 | 15.30 | -8.82 |
| 6.02.2023 | 17.00 | 18.54 | 19.00 | 16.69 | -8.31 |
| 3.02.2023 | 18.54 | 17.85 | 18.63 | 17.23 | +3.63 |
| 2.02.2023 | 17.89 | 17.75 | 18.50 | 16.81 | +0.68 |
| 1.02.2023 | 17.77 | 18.90 | 19.36 | 17.77 | -4.97 |
| 31.01.2023 | 18.70 | 19.66 | 19.66 | 18.69 | -5.08 |
| 30.01.2023 | 19.70 | 19.90 | 20.16 | 19.56 | -2.28 |
| 27.01.2023 | 20.16 | 20.18 | 20.18 | 19.31 | -0.20 |
| 26.01.2023 | 20.20 | 20.00 | 20.44 | 19.76 | +0.40 |
| 25.01.2023 | 20.12 | 21.26 | 21.26 | 19.76 | -1.28 |
| 24.01.2023 | 20.38 | 20.02 | 20.40 | 19.40 | +1.80 |
| 23.01.2023 | 20.02 | 20.58 | 20.68 | 20.00 | -2.72 |
| 20.01.2023 | 20.58 | 19.44 | 21.00 | 19.15 | +5.86 |
| 19.01.2023 | 19.44 | 19.05 | 20.22 | 19.05 | +2.15 |
| 18.01.2023 | 19.03 | 18.94 | 19.33 | 18.72 | -0.37 |
| 17.01.2023 | 19.10 | 19.10 | 19.46 | 18.69 | -0.52 |
| 16.01.2023 | 19.20 | 18.77 | 19.80 | 17.95 | +1.27 |
| 13.01.2023 | 18.96 | 18.50 | 19.49 | 18.48 | +2.49 |
| 12.01.2023 | 18.50 | 17.85 | 18.58 | 17.01 | +3.64 |
| 11.01.2023 | 17.85 | 18.50 | 18.68 | 17.77 | -3.20 |
| 10.01.2023 | 18.44 | 19.40 | 19.40 | 18.44 | -4.95 |
| 9.01.2023 | 19.40 | 20.20 | 20.20 | 19.24 | -4.81 |
| 6.01.2023 | 20.38 | 19.60 | 20.54 | 17.83 | +3.98 |
| 5.01.2023 | 19.60 | 20.90 | 20.90 | 19.50 | -5.31 |
| 4.01.2023 | 20.70 | 21.86 | 21.86 | 20.70 | -5.74 |
| 3.01.2023 | 21.96 | 22.08 | 22.30 | 21.20 | -0.54 |
| 2.01.2023 | 22.08 | 21.34 | 22.34 | 21.00 | +3.47 |
| 30.12.2022 | 21.34 | 21.26 | 21.36 | 20.90 | +0.38 |
| 29.12.2022 | 21.26 | 20.70 | 21.36 | 20.52 | +2.41 |
| 28.12.2022 | 20.76 | 21.02 | 21.32 | 20.10 | -1.14 |
| 27.12.2022 | 21.00 | 21.60 | 21.60 | 20.52 | -3.67 |
| 26.12.2022 | 21.80 | 21.90 | 22.02 | 21.50 | -0.46 |
| 23.12.2022 | 21.90 | 20.50 | 22.36 | 20.50 | -0.64 |
| 22.12.2022 | 22.04 | 22.00 | 22.20 | 21.30 | +0.18 |
| 21.12.2022 | 22.00 | 22.68 | 23.20 | 21.74 | -3.08 |
| 20.12.2022 | 22.70 | 21.94 | 23.20 | 21.26 | +3.18 |
| 19.12.2022 | 22.00 | 20.96 | 22.00 | 20.96 | +5.26 |
| 16.12.2022 | 20.90 | 20.90 | 21.00 | 20.10 | +0.00 |
| 15.12.2022 | 20.90 | 20.00 | 21.34 | 20.00 | +4.50 |
| 14.12.2022 | 20.00 | 20.60 | 21.04 | 19.93 | -2.91 |
| 13.12.2022 | 20.60 | 20.00 | 20.60 | 19.70 | +3.67 |
| 12.12.2022 | 19.87 | 20.30 | 20.30 | 19.30 | +2.48 |
| 9.12.2022 | 19.39 | 18.77 | 19.48 | 18.77 | +3.30 |
| 8.12.2022 | 18.77 | 18.98 | 19.17 | 18.06 | -1.21 |
| 7.12.2022 | 19.00 | 19.92 | 20.10 | 18.20 | -4.04 |
| 6.12.2022 | 19.80 | 20.22 | 20.50 | 19.72 | -2.75 |
| 5.12.2022 | 20.36 | 21.10 | 21.10 | 20.00 | -3.51 |
| 2.12.2022 | 21.10 | 20.00 | 21.70 | 20.00 | +0.96 |
| 1.12.2022 | 20.90 | 21.16 | 21.28 | 20.70 | -1.32 |
| 30.11.2022 | 21.18 | 21.24 | 21.24 | 20.36 | -0.28 |
| 29.11.2022 | 21.24 | 20.62 | 21.60 | 20.00 | +3.11 |
| 28.11.2022 | 20.60 | 19.90 | 20.80 | 19.86 | +3.57 |
| 25.11.2022 | 19.89 | 19.47 | 20.24 | 19.11 | +2.42 |
| 24.11.2022 | 19.42 | 19.50 | 19.60 | 19.11 | -0.36 |
| 23.11.2022 | 19.49 | 19.60 | 19.77 | 19.06 | -1.57 |
| 22.11.2022 | 19.80 | 19.88 | 20.50 | 19.35 | -2.17 |
| 21.11.2022 | 20.24 | 18.98 | 20.40 | 18.25 | +7.37 |
| 18.11.2022 | 18.85 | 18.30 | 19.00 | 18.01 | +2.45 |
| 17.11.2022 | 18.40 | 18.24 | 19.00 | 17.35 | +0.88 |
| 16.11.2022 | 18.24 | 17.82 | 19.00 | 17.47 | +2.36 |
| 15.11.2022 | 17.82 | 17.92 | 17.92 | 17.30 | -0.67 |
| 14.11.2022 | 17.94 | 17.55 | 18.05 | 17.55 | +3.16 |
| 11.11.2022 | 17.39 | 17.55 | 17.60 | 17.10 | -0.91 |
| 10.11.2022 | 17.55 | 17.50 | 17.99 | 16.85 | -0.23 |
| 9.11.2022 | 17.59 | 18.08 | 18.16 | 17.48 | -2.71 |
| 8.11.2022 | 18.08 | 18.15 | 18.83 | 17.50 | -0.39 |
| 7.11.2022 | 18.15 | 17.70 | 18.50 | 17.69 | +3.24 |
| 4.11.2022 | 17.58 | 18.00 | 18.20 | 17.15 | -2.33 |
| 3.11.2022 | 18.00 | 18.50 | 18.80 | 17.65 | -2.91 |
| 2.11.2022 | 18.54 | 18.31 | 18.62 | 17.75 | +1.26 |
| 1.11.2022 | 18.31 | 17.58 | 19.00 | 17.58 | +4.15 |
| 31.10.2022 | 17.58 | 17.55 | 17.58 | 16.68 | +0.00 |
| 28.10.2022 | 17.58 | 17.01 | 18.20 | 17.01 | +3.41 |
| 27.10.2022 | 17.00 | 16.00 | 17.02 | 15.65 | +7.59 |
| 26.10.2022 | 15.80 | 16.02 | 16.50 | 15.24 | -1.68 |
| 25.10.2022 | 16.07 | 16.75 | 16.96 | 15.14 | -4.06 |
| 24.10.2022 | 16.75 | 16.00 | 17.19 | 15.90 | +4.69 |
| 21.10.2022 | 16.00 | 16.20 | 16.50 | 15.85 | +3.23 |
| 20.10.2022 | 15.50 | 15.62 | 15.77 | 15.28 | -0.77 |
| 19.10.2022 | 15.62 | 15.55 | 15.81 | 14.97 | +0.26 |
| 18.10.2022 | 15.58 | 14.35 | 15.58 | 14.20 | +8.57 |
| 17.10.2022 | 14.35 | 14.03 | 14.73 | 13.85 | +2.35 |
| 14.10.2022 | 14.02 | 14.20 | 14.24 | 13.50 | -0.28 |
| 13.10.2022 | 14.06 | 14.04 | 14.22 | 14.00 | +0.14 |
| 12.10.2022 | 14.04 | 14.55 | 14.59 | 13.96 | -1.54 |
| 11.10.2022 | 14.26 | 14.10 | 14.66 | 14.01 | +1.13 |
| 10.10.2022 | 14.10 | 14.09 | 14.42 | 13.70 | +0.07 |
| 7.10.2022 | 14.09 | 14.49 | 14.49 | 13.95 | -2.36 |
| 6.10.2022 | 14.43 | 14.19 | 14.58 | 14.16 | +1.69 |
| 5.10.2022 | 14.19 | 14.80 | 15.28 | 14.07 | -3.86 |
| 4.10.2022 | 14.76 | 14.30 | 15.00 | 14.00 | +7.27 |
| 3.10.2022 | 13.76 | 13.15 | 14.28 | 13.14 | +5.04 |
| 30.09.2022 | 13.10 | 13.09 | 13.22 | 12.73 | +0.08 |
| 29.09.2022 | 13.09 | 13.45 | 13.50 | 12.66 | -1.65 |
| 28.09.2022 | 13.31 | 13.54 | 14.04 | 13.20 | -2.13 |
| 27.09.2022 | 13.60 | 13.95 | 14.21 | 13.31 | -2.16 |
| 26.09.2022 | 13.90 | 14.36 | 14.36 | 13.75 | -3.20 |
| 23.09.2022 | 14.36 | 14.76 | 15.00 | 14.10 | -2.05 |
| 22.09.2022 | 14.66 | 15.43 | 15.43 | 14.66 | -4.99 |
| 21.09.2022 | 15.43 | 15.59 | 15.99 | 14.97 | -1.72 |
| 20.09.2022 | 15.70 | 14.74 | 16.00 | 14.31 | +6.80 |
| 19.09.2022 | 14.70 | 14.52 | 15.49 | 14.01 | +1.24 |
| 16.09.2022 | 14.52 | 14.86 | 14.88 | 14.20 | -2.29 |
| 15.09.2022 | 14.86 | 14.00 | 14.97 | 13.47 | +6.14 |
| 14.09.2022 | 14.00 | 13.01 | 14.20 | 12.40 | +5.98 |
| 13.09.2022 | 13.21 | 12.68 | 13.92 | 12.05 | +4.26 |
| 12.09.2022 | 12.67 | 12.50 | 12.82 | 12.47 | +3.34 |
| 9.09.2022 | 12.26 | 12.15 | 12.38 | 12.00 | +0.74 |
| 8.09.2022 | 12.17 | 12.06 | 12.40 | 11.88 | +0.91 |
| 7.09.2022 | 12.06 | 12.10 | 12.17 | 11.87 | +0.08 |
| 6.09.2022 | 12.05 | 12.55 | 12.64 | 12.02 | -3.37 |
| 5.09.2022 | 12.47 | 11.94 | 12.90 | 11.80 | +4.35 |
| 2.09.2022 | 11.95 | 11.90 | 11.99 | 11.71 | +0.42 |
| 1.09.2022 | 11.90 | 11.73 | 11.97 | 11.60 | +1.45 |
| 31.08.2022 | 11.73 | 11.89 | 11.89 | 11.71 | -0.59 |
| 30.08.2022 | 11.80 | 11.99 | 11.99 | 11.75 | +0.00 |
| 29.08.2022 | 11.80 | 11.99 | 11.99 | 11.75 | -0.76 |
| 26.08.2022 | 11.89 | 12.00 | 12.13 | 11.75 | +0.25 |
| 25.08.2022 | 11.86 | 11.71 | 12.05 | 11.60 | +0.68 |
| 24.08.2022 | 11.78 | 11.85 | 11.95 | 11.38 | +1.46 |
| 23.08.2022 | 11.61 | 11.95 | 12.15 | 11.61 | -3.89 |
| 22.08.2022 | 12.08 | 12.01 | 12.30 | 11.81 | +0.00 |
| 19.08.2022 | 12.08 | 12.10 | 12.11 | 11.80 | +0.08 |
| 18.08.2022 | 12.07 | 12.26 | 12.30 | 11.91 | -0.66 |
| 17.08.2022 | 12.15 | 12.28 | 12.50 | 12.15 | -2.88 |
| 16.08.2022 | 12.51 | 12.78 | 12.80 | 12.11 | -1.65 |
| 15.08.2022 | 12.72 | 12.31 | 13.30 | 12.00 | +4.69 |
| 12.08.2022 | 12.15 | 11.99 | 12.46 | 11.76 | +2.10 |
| 11.08.2022 | 11.90 | 12.00 | 12.00 | 11.55 | +1.71 |
| 10.08.2022 | 11.70 | 11.73 | 11.90 | 11.57 | +0.00 |
| 9.08.2022 | 11.70 | 11.61 | 11.73 | 11.50 | +1.04 |
| 8.08.2022 | 11.58 | 11.52 | 11.70 | 11.45 | +0.87 |
| 5.08.2022 | 11.48 | 11.58 | 11.62 | 11.45 | -1.37 |
| 4.08.2022 | 11.64 | 11.56 | 11.70 | 11.00 | +0.00 |
| 3.08.2022 | 11.64 | 11.75 | 11.79 | 11.40 | -0.34 |
| 2.08.2022 | 11.68 | 11.85 | 11.86 | 11.65 | -1.18 |
| 1.08.2022 | 11.82 | 11.73 | 11.84 | 11.61 | +0.77 |
| 29.07.2022 | 11.73 | 11.70 | 11.79 | 11.50 | +0.51 |
| 28.07.2022 | 11.67 | 11.75 | 11.95 | 11.50 | -0.68 |
| 27.07.2022 | 11.75 | 11.68 | 12.09 | 11.40 | +1.29 |
| 26.07.2022 | 11.60 | 11.90 | 11.90 | 11.58 | -1.69 |
| 25.07.2022 | 11.80 | 11.93 | 12.04 | 11.60 | -1.17 |
| 22.07.2022 | 11.94 | 12.48 | 12.48 | 11.86 | -1.81 |
| 21.07.2022 | 12.16 | 12.18 | 12.18 | 11.90 | -0.08 |
| 20.07.2022 | 12.17 | 12.15 | 12.80 | 12.00 | -0.98 |
| 19.07.2022 | 12.29 | 11.25 | 12.29 | 11.20 | +9.93 |
| 18.07.2022 | 11.18 | 11.35 | 11.40 | 11.00 | -1.50 |
| 15.07.2022 | 11.35 | 11.48 | 11.58 | 11.30 | +0.00 |
| 14.07.2022 | 11.35 | 11.48 | 11.58 | 11.30 | -1.48 |
| 13.07.2022 | 11.52 | 11.87 | 11.87 | 11.40 | -0.86 |
| 12.07.2022 | 11.62 | 11.90 | 11.90 | 11.50 | +0.00 |
| 11.07.2022 | 11.62 | 11.90 | 11.90 | 11.50 | +0.00 |
| 8.07.2022 | 11.62 | 11.90 | 11.90 | 11.50 | -0.34 |
| 7.07.2022 | 11.66 | 11.98 | 11.98 | 11.40 | -0.09 |
| 6.07.2022 | 11.67 | 11.50 | 11.70 | 10.93 | +3.27 |
| 5.07.2022 | 11.30 | 12.00 | 12.00 | 11.28 | -4.24 |
| 4.07.2022 | 11.80 | 12.15 | 12.15 | 11.80 | -2.88 |
| 1.07.2022 | 12.15 | 12.03 | 12.20 | 11.93 | +0.83 |
| 30.06.2022 | 12.05 | 12.19 | 12.43 | 11.87 | -2.67 |
| 29.06.2022 | 12.38 | 12.84 | 12.84 | 11.91 | -0.72 |
| 28.06.2022 | 12.47 | 12.90 | 12.90 | 12.40 | -1.81 |
| 27.06.2022 | 12.70 | 12.90 | 12.97 | 12.30 | -2.23 |
| 24.06.2022 | 12.99 | 12.70 | 13.05 | 12.43 | +2.44 |
| 23.06.2022 | 12.68 | 12.03 | 12.96 | 11.80 | +5.75 |
| 22.06.2022 | 11.99 | 12.20 | 12.35 | 11.92 | -2.12 |
| 21.06.2022 | 12.25 | 12.00 | 12.46 | 11.80 | +2.08 |
| 20.06.2022 | 12.00 | 12.55 | 12.55 | 11.97 | -5.44 |
| 17.06.2022 | 12.69 | 12.90 | 12.90 | 12.33 | -2.01 |
| 16.06.2022 | 12.95 | 12.73 | 13.10 | 12.10 | +0.08 |
| 15.06.2022 | 12.94 | 12.90 | 12.94 | 12.04 | +9.94 |
| 14.06.2022 | 11.77 | 10.80 | 11.77 | 10.80 | +10.00 |
| 13.06.2022 | 10.70 | 11.00 | 11.00 | 10.58 | -2.01 |
| 10.06.2022 | 10.92 | 10.88 | 10.92 | 10.79 | +0.37 |
| 9.06.2022 | 10.88 | 11.11 | 11.11 | 10.84 | -0.09 |
| 8.06.2022 | 10.89 | 11.00 | 11.04 | 10.86 | -1.00 |
| 7.06.2022 | 11.00 | 11.07 | 11.07 | 10.90 | -0.09 |
| 6.06.2022 | 11.01 | 11.20 | 11.20 | 10.99 | -0.36 |
| 3.06.2022 | 11.05 | 11.25 | 11.25 | 10.90 | -0.45 |
| 2.06.2022 | 11.10 | 11.40 | 11.40 | 10.83 | +0.09 |
| 1.06.2022 | 11.09 | 11.63 | 11.63 | 11.09 | -3.06 |
| 31.05.2022 | 11.44 | 11.92 | 11.92 | 11.35 | -1.04 |
| 30.05.2022 | 11.56 | 12.00 | 12.00 | 11.50 | -0.94 |
| 27.05.2022 | 11.67 | 12.00 | 12.15 | 11.56 | -0.85 |
| 26.05.2022 | 11.77 | 11.59 | 11.79 | 11.53 | +3.70 |
| 25.05.2022 | 11.35 | 11.25 | 11.56 | 11.20 | -0.87 |
| 24.05.2022 | 11.45 | 10.06 | 11.47 | 10.06 | +2.51 |
| 23.05.2022 | 11.17 | 11.31 | 11.40 | 11.14 | -2.02 |
| 20.05.2022 | 11.40 | 11.55 | 11.70 | 11.15 | -1.30 |
| 19.05.2022 | 11.55 | 11.65 | 11.90 | 11.55 | +0.00 |
| 18.05.2022 | 11.55 | 11.65 | 11.90 | 11.55 | -0.86 |
| 17.05.2022 | 11.65 | 11.92 | 11.95 | 11.65 | -0.85 |
| 16.05.2022 | 11.75 | 12.35 | 12.35 | 11.42 | -2.00 |
| 13.05.2022 | 11.99 | 11.95 | 12.01 | 11.80 | +2.83 |
| 12.05.2022 | 11.66 | 11.64 | 11.98 | 11.10 | +0.34 |
| 11.05.2022 | 11.62 | 11.82 | 12.01 | 11.47 | -1.69 |
| 10.05.2022 | 11.82 | 11.94 | 12.05 | 11.82 | -1.01 |
| 9.05.2022 | 11.94 | 12.25 | 12.25 | 11.93 | -1.73 |
| 6.05.2022 | 12.15 | 12.07 | 12.34 | 11.97 | +0.75 |
| 5.05.2022 | 12.06 | 12.00 | 12.49 | 12.00 | +0.50 |
| 4.05.2022 | 12.00 | 11.99 | 12.24 | 11.75 | +0.00 |
| 3.05.2022 | 12.00 | 11.99 | 12.24 | 11.75 | +0.00 |
| 2.05.2022 | 12.00 | 11.99 | 12.24 | 11.75 | +0.00 |
| 29.04.2022 | 12.00 | 11.99 | 12.24 | 11.75 | +0.00 |
| 28.04.2022 | 12.00 | 11.96 | 12.20 | 11.72 | +0.25 |
| 27.04.2022 | 11.97 | 12.25 | 12.25 | 11.90 | -0.08 |
| 26.04.2022 | 11.98 | 12.50 | 12.70 | 11.94 | -2.36 |
| 25.04.2022 | 12.27 | 12.30 | 12.40 | 12.20 | -1.21 |
| 22.04.2022 | 12.42 | 12.64 | 12.74 | 12.29 | -1.74 |
| 21.04.2022 | 12.64 | 12.60 | 12.96 | 12.49 | -1.10 |
| 20.04.2022 | 12.78 | 12.71 | 12.82 | 12.62 | +0.55 |
| 19.04.2022 | 12.71 | 12.99 | 12.99 | 12.66 | -0.55 |
| 18.04.2022 | 12.78 | 12.80 | 13.00 | 12.65 | +0.55 |
| 15.04.2022 | 12.71 | 12.94 | 12.94 | 12.68 | -1.63 |
| 14.04.2022 | 12.92 | 12.63 | 13.04 | 12.40 | +3.36 |
| 13.04.2022 | 12.50 | 12.53 | 12.74 | 12.33 | -0.24 |
| 12.04.2022 | 12.53 | 12.76 | 12.89 | 12.14 | -1.65 |
| 11.04.2022 | 12.74 | 13.00 | 13.03 | 12.65 | -1.47 |
| 8.04.2022 | 12.93 | 12.90 | 13.40 | 12.90 | -0.15 |
| 7.04.2022 | 12.95 | 12.90 | 12.99 | 12.65 | +2.21 |
| 6.04.2022 | 12.67 | 12.60 | 13.04 | 12.46 | -0.16 |
| 5.04.2022 | 12.69 | 12.70 | 12.80 | 12.40 | -0.39 |
| 4.04.2022 | 12.74 | 13.00 | 13.06 | 12.69 | -1.01 |
| 1.04.2022 | 12.87 | 12.80 | 13.00 | 12.54 | +1.34 |
| 31.03.2022 | 12.70 | 13.00 | 13.10 | 12.50 | +0.24 |
| 30.03.2022 | 12.67 | 13.00 | 13.03 | 12.35 | -2.84 |
| 29.03.2022 | 13.04 | 12.25 | 13.30 | 12.24 | +6.19 |
| 28.03.2022 | 12.28 | 12.50 | 12.50 | 12.03 | +1.07 |
| 25.03.2022 | 12.15 | 12.04 | 12.34 | 11.87 | +0.50 |
| 24.03.2022 | 12.09 | 12.38 | 12.50 | 11.90 | -1.39 |
| 23.03.2022 | 12.26 | 12.50 | 12.55 | 11.91 | +0.00 |
| 22.03.2022 | 12.26 | 12.55 | 12.55 | 12.15 | -1.53 |
| 21.03.2022 | 12.45 | 12.60 | 12.69 | 12.26 | -1.35 |
| 18.03.2022 | 12.62 | 12.60 | 12.71 | 12.24 | +0.40 |
| 17.03.2022 | 12.57 | 12.80 | 12.80 | 12.37 | -0.71 |
| 16.03.2022 | 12.66 | 12.79 | 12.96 | 12.20 | -2.01 |
| 15.03.2022 | 12.92 | 12.72 | 12.93 | 12.22 | +9.68 |
| 14.03.2022 | 11.78 | 10.71 | 11.78 | 10.71 | +9.99 |
| 11.03.2022 | 10.71 | 10.92 | 10.92 | 10.60 | +0.19 |
| 10.03.2022 | 10.69 | 11.02 | 11.02 | 10.59 | +0.09 |
| 9.03.2022 | 10.68 | 10.55 | 11.00 | 10.47 | +1.14 |
| 8.03.2022 | 10.56 | 10.50 | 10.80 | 10.27 | -2.13 |
| 7.03.2022 | 10.79 | 11.00 | 11.02 | 10.12 | -2.62 |
| 4.03.2022 | 11.08 | 11.30 | 11.30 | 11.00 | -1.77 |
| 3.03.2022 | 11.28 | 11.35 | 11.50 | 11.13 | +0.27 |
| 2.03.2022 | 11.25 | 11.20 | 11.46 | 11.16 | +0.00 |
| 1.03.2022 | 11.25 | 11.57 | 11.58 | 11.00 | -1.06 |
| 28.02.2022 | 11.37 | 11.01 | 12.00 | 11.01 | -4.37 |
| 25.02.2022 | 11.89 | 11.30 | 12.15 | 10.90 | +5.22 |
| 24.02.2022 | 11.30 | 11.69 | 12.04 | 11.30 | -9.96 |
| 23.02.2022 | 12.55 | 13.00 | 13.00 | 12.35 | -2.56 |
| 22.02.2022 | 12.88 | 12.13 | 13.12 | 12.13 | -1.90 |
| 21.02.2022 | 13.13 | 13.79 | 13.79 | 13.13 | -3.81 |
| 18.02.2022 | 13.65 | 13.60 | 13.87 | 13.20 | +0.37 |
| 17.02.2022 | 13.60 | 14.00 | 14.11 | 13.58 | -2.86 |
| 16.02.2022 | 14.00 | 13.50 | 14.00 | 13.25 | +3.70 |
| 15.02.2022 | 13.50 | 13.75 | 14.20 | 13.35 | +1.50 |
| 14.02.2022 | 13.30 | 12.90 | 13.92 | 12.85 | +3.50 |
| 11.02.2022 | 12.85 | 12.81 | 12.96 | 12.65 | +0.39 |
| 10.02.2022 | 12.80 | 12.75 | 12.93 | 12.69 | +0.87 |
| 9.02.2022 | 12.69 | 13.15 | 13.15 | 12.61 | -1.86 |
| 8.02.2022 | 12.93 | 13.40 | 13.50 | 12.75 | -0.92 |
| 7.02.2022 | 13.05 | 11.40 | 13.25 | 11.40 | +6.18 |
| 4.02.2022 | 12.29 | 11.16 | 12.50 | 11.16 | -0.81 |
| 3.02.2022 | 12.39 | 12.55 | 13.13 | 12.30 | -1.27 |
| 2.02.2022 | 12.55 | 12.97 | 12.97 | 12.55 | -2.49 |
| 1.02.2022 | 12.87 | 12.90 | 13.01 | 12.60 | -1.15 |
| 31.01.2022 | 13.02 | 13.49 | 13.49 | 12.83 | -2.11 |
| 28.01.2022 | 13.30 | 12.94 | 14.11 | 12.33 | +3.58 |
| 27.01.2022 | 12.84 | 11.72 | 12.84 | 11.60 | +9.93 |
| 26.01.2022 | 11.68 | 11.70 | 11.97 | 11.50 | -0.09 |
| 25.01.2022 | 11.69 | 11.38 | 12.00 | 11.30 | -2.26 |
| 24.01.2022 | 11.96 | 12.25 | 12.30 | 11.64 | -0.75 |
| 21.01.2022 | 12.05 | 12.44 | 12.44 | 12.00 | -1.55 |
| 20.01.2022 | 12.24 | 12.19 | 12.45 | 12.00 | -0.89 |
| 19.01.2022 | 12.35 | 12.26 | 12.49 | 11.94 | +0.73 |
| 18.01.2022 | 12.26 | 12.60 | 12.80 | 12.26 | -3.39 |
| 17.01.2022 | 12.69 | 12.90 | 13.20 | 12.68 | -1.63 |
| 14.01.2022 | 12.90 | 12.75 | 12.97 | 12.65 | +1.18 |
| 13.01.2022 | 12.75 | 12.93 | 12.97 | 12.50 | -2.07 |
| 12.01.2022 | 13.02 | 13.10 | 13.13 | 12.56 | -0.84 |
| 11.01.2022 | 13.13 | 12.85 | 13.49 | 12.49 | +1.47 |
| 10.01.2022 | 12.94 | 13.34 | 13.42 | 12.50 | -1.82 |
| 7.01.2022 | 13.18 | 13.00 | 13.39 | 13.00 | +1.38 |
| 6.01.2022 | 13.00 | 13.45 | 13.75 | 13.00 | -3.35 |
| 5.01.2022 | 13.45 | 13.70 | 13.77 | 13.25 | -1.32 |
| 4.01.2022 | 13.63 | 14.20 | 14.20 | 13.50 | -4.01 |
| 3.01.2022 | 14.20 | 14.50 | 14.50 | 13.81 | +2.90 |
| 31.12.2021 | 13.80 | 14.50 | 14.50 | 13.45 | -1.36 |
| 30.12.2021 | 13.99 | 14.57 | 15.26 | 13.95 | -3.98 |
| 29.12.2021 | 14.57 | 14.00 | 14.94 | 13.80 | +4.44 |
| 28.12.2021 | 13.95 | 15.96 | 15.96 | 13.95 | -6.38 |
| 27.12.2021 | 14.90 | 13.55 | 14.90 | 13.48 | +9.96 |
| 24.12.2021 | 13.55 | 12.35 | 13.55 | 12.35 | +9.98 |
| 23.12.2021 | 12.32 | 12.27 | 13.20 | 12.27 | +0.41 |
| 22.12.2021 | 12.27 | 11.11 | 13.00 | 11.11 | +0.08 |
| 21.12.2021 | 12.26 | 13.00 | 13.14 | 12.19 | +1.49 |
| 20.12.2021 | 12.08 | 11.61 | 13.35 | 11.61 | -6.21 |
| 17.12.2021 | 12.88 | 14.44 | 14.44 | 12.88 | -9.99 |
| 16.12.2021 | 14.31 | 14.60 | 14.70 | 14.00 | +1.78 |
| 15.12.2021 | 14.06 | 14.80 | 15.20 | 14.06 | -5.00 |
| 14.12.2021 | 14.80 | 15.00 | 15.10 | 14.44 | +0.61 |
| 13.12.2021 | 14.71 | 14.94 | 15.89 | 14.55 | -1.74 |
| 10.12.2021 | 14.97 | 14.16 | 15.06 | 13.46 | +5.42 |
| 9.12.2021 | 14.20 | 15.71 | 15.99 | 14.20 | -9.21 |
| 8.12.2021 | 15.64 | 16.15 | 16.64 | 15.42 | -3.16 |
| 7.12.2021 | 16.15 | 15.00 | 16.42 | 15.00 | +7.95 |
| 6.12.2021 | 14.96 | 13.60 | 14.96 | 12.96 | +10.00 |
| 3.12.2021 | 13.60 | 13.80 | 13.80 | 12.84 | -1.45 |
| 2.12.2021 | 13.80 | 14.40 | 14.40 | 13.53 | -4.50 |
| 1.12.2021 | 14.45 | 14.80 | 15.10 | 13.70 | -4.30 |
| 30.11.2021 | 15.10 | 16.20 | 16.50 | 13.70 | +0.20 |
| 29.11.2021 | 15.07 | 14.99 | 15.07 | 14.59 | +10.00 |
| 26.11.2021 | 13.70 | 13.70 | 13.70 | 13.02 | +9.95 |
| 25.11.2021 | 12.46 | 12.38 | 12.46 | 12.00 | +9.97 |
| 24.11.2021 | 11.33 | 10.50 | 11.33 | 10.31 | +10.00 |
| 23.11.2021 | 10.30 | 10.50 | 10.73 | 9.98 | -0.87 |
| 22.11.2021 | 10.39 | 10.00 | 10.44 | 10.00 | +4.74 |
| 19.11.2021 | 9.92 | 9.92 | 9.99 | 9.75 | +1.43 |
| 18.11.2021 | 9.78 | 10.00 | 10.00 | 9.70 | -1.11 |
| 17.11.2021 | 9.89 | 9.61 | 10.20 | 9.60 | +2.81 |
| 16.11.2021 | 9.62 | 9.37 | 10.20 | 9.37 | +2.67 |
| 15.11.2021 | 9.37 | 9.43 | 9.50 | 9.30 | +0.00 |
| 12.11.2021 | 9.37 | 9.36 | 9.48 | 9.34 | -0.95 |
| 11.11.2021 | 9.46 | 9.46 | 9.51 | 9.36 | -0.11 |
| 10.11.2021 | 9.47 | 9.63 | 9.63 | 9.42 | -0.53 |
| 9.11.2021 | 9.52 | 9.54 | 9.72 | 9.44 | +0.74 |
| 8.11.2021 | 9.45 | 9.54 | 9.58 | 9.41 | -0.53 |
| 5.11.2021 | 9.50 | 9.56 | 9.60 | 9.41 | -0.63 |
| 4.11.2021 | 9.56 | 9.51 | 9.60 | 9.42 | +0.53 |
| 3.11.2021 | 9.51 | 9.44 | 9.78 | 9.37 | +0.74 |
| 2.11.2021 | 9.44 | 9.56 | 9.56 | 9.40 | -0.63 |
| 1.11.2021 | 9.50 | 9.56 | 9.63 | 9.46 | -0.63 |
| 29.10.2021 | 9.56 | 9.54 | 9.74 | 9.40 | +0.00 |
| 28.10.2021 | 9.56 | 9.54 | 9.74 | 9.40 | +0.10 |
| 27.10.2021 | 9.55 | 9.75 | 9.75 | 9.44 | -1.24 |
| 26.10.2021 | 9.67 | 9.85 | 9.89 | 9.50 | -1.83 |
| 25.10.2021 | 9.85 | 9.19 | 10.20 | 9.19 | +4.45 |
| 22.10.2021 | 9.43 | 9.35 | 9.50 | 8.97 | +0.86 |
| 21.10.2021 | 9.35 | 9.45 | 9.45 | 9.18 | -0.74 |
| 20.10.2021 | 9.42 | 9.45 | 9.55 | 9.31 | -0.53 |
| 19.10.2021 | 9.47 | 9.50 | 9.58 | 9.30 | +0.21 |
| 18.10.2021 | 9.45 | 9.85 | 9.85 | 9.44 | -5.03 |
| 15.10.2021 | 9.95 | 10.17 | 10.80 | 9.69 | -3.77 |
| 14.10.2021 | 10.34 | 9.47 | 10.34 | 9.26 | +10.00 |
| 13.10.2021 | 9.40 | 9.44 | 9.65 | 9.30 | -0.84 |
| 12.10.2021 | 9.48 | 9.44 | 9.67 | 9.17 | -0.42 |
| 11.10.2021 | 9.52 | 9.41 | 9.80 | 9.41 | -0.42 |
| 8.10.2021 | 9.56 | 9.90 | 9.90 | 9.53 | -0.93 |
| 7.10.2021 | 9.65 | 9.46 | 9.65 | 9.40 | +1.79 |
| 6.10.2021 | 9.48 | 9.70 | 9.70 | 9.31 | -1.04 |
| 5.10.2021 | 9.58 | 9.60 | 9.75 | 9.51 | +0.74 |
| 4.10.2021 | 9.51 | 9.58 | 9.83 | 9.51 | -1.14 |
| 1.10.2021 | 9.62 | 9.60 | 9.66 | 9.17 | -0.31 |
| 30.09.2021 | 9.65 | 9.86 | 9.88 | 9.40 | -0.72 |
| 29.09.2021 | 9.72 | 9.54 | 9.85 | 9.54 | +2.32 |
| 28.09.2021 | 9.50 | 9.76 | 9.97 | 9.50 | -1.76 |
| 27.09.2021 | 9.67 | 9.33 | 9.97 | 9.31 | +3.64 |
| 24.09.2021 | 9.33 | 9.45 | 9.45 | 9.09 | +0.86 |
| 23.09.2021 | 9.25 | 9.34 | 9.41 | 9.22 | +0.43 |
| 22.09.2021 | 9.21 | 9.49 | 9.49 | 9.10 | -1.60 |
| 21.09.2021 | 9.36 | 9.50 | 9.50 | 9.20 | -1.47 |
| 20.09.2021 | 9.50 | 9.58 | 9.58 | 9.30 | -1.96 |
| 17.09.2021 | 9.69 | 9.63 | 9.71 | 9.43 | +0.62 |
| 16.09.2021 | 9.63 | 9.52 | 9.75 | 9.49 | +1.16 |
| 15.09.2021 | 9.52 | 9.59 | 9.59 | 9.50 | -0.73 |
| 14.09.2021 | 9.59 | 9.60 | 9.70 | 9.47 | -0.10 |
| 13.09.2021 | 9.60 | 9.73 | 9.73 | 9.59 | -1.34 |
| 10.09.2021 | 9.73 | 9.92 | 9.99 | 9.58 | +0.10 |
| 9.09.2021 | 9.72 | 9.40 | 9.98 | 9.34 | +3.40 |
| 8.09.2021 | 9.40 | 9.75 | 10.00 | 9.27 | -3.98 |
| 7.09.2021 | 9.79 | 10.00 | 10.07 | 9.70 | -1.11 |
| 6.09.2021 | 9.90 | 9.75 | 10.02 | 9.67 | +1.54 |
| 3.09.2021 | 9.75 | 9.75 | 9.95 | 9.65 | -0.41 |
| 2.09.2021 | 9.79 | 9.59 | 9.95 | 9.55 | +2.30 |
| 1.09.2021 | 9.57 | 9.60 | 9.68 | 9.50 | +0.00 |
| 31.08.2021 | 9.57 | 9.55 | 9.70 | 9.55 | -1.34 |
| 30.08.2021 | 9.70 | 9.60 | 9.80 | 9.60 | +0.00 |
| 27.08.2021 | 9.70 | 9.60 | 9.80 | 9.60 | +0.00 |
| 26.08.2021 | 9.70 | 9.65 | 10.05 | 9.63 | +0.00 |
| 25.08.2021 | 9.70 | 9.70 | 10.10 | 9.45 | -0.51 |
| 24.08.2021 | 9.75 | 9.58 | 10.54 | 9.49 | +1.67 |
| 23.08.2021 | 9.59 | 9.55 | 9.84 | 9.55 | +0.84 |
| 20.08.2021 | 9.51 | 9.68 | 9.83 | 9.51 | -2.06 |
| 19.08.2021 | 9.71 | 9.68 | 9.80 | 9.60 | -0.41 |
| 18.08.2021 | 9.75 | 9.95 | 9.95 | 9.70 | -0.71 |
| 17.08.2021 | 9.82 | 9.85 | 9.99 | 9.75 | -0.30 |
| 16.08.2021 | 9.85 | 9.95 | 10.09 | 9.83 | +0.00 |
| 13.08.2021 | 9.85 | 9.90 | 10.09 | 9.80 | -0.40 |
| 12.08.2021 | 9.89 | 9.83 | 9.97 | 9.80 | -0.60 |
| 11.08.2021 | 9.95 | 9.99 | 10.20 | 9.77 | -0.40 |
| 10.08.2021 | 9.99 | 10.10 | 10.10 | 9.99 | -0.30 |
| 9.08.2021 | 10.02 | 10.05 | 10.31 | 9.90 | +0.20 |
| 6.08.2021 | 10.00 | 10.06 | 10.08 | 9.88 | -0.70 |
| 5.08.2021 | 10.07 | 10.17 | 10.30 | 9.90 | -1.66 |
| 4.08.2021 | 10.24 | 9.99 | 10.55 | 9.99 | +2.50 |
| 3.08.2021 | 9.99 | 9.97 | 10.11 | 9.82 | -0.10 |
| 2.08.2021 | 10.00 | 9.80 | 10.23 | 9.80 | +1.83 |
| 30.07.2021 | 9.82 | 9.88 | 9.94 | 9.60 | -0.71 |
| 29.07.2021 | 9.89 | 9.95 | 10.04 | 9.77 | +0.30 |
| 28.07.2021 | 9.86 | 9.80 | 10.05 | 9.73 | +0.00 |
| 27.07.2021 | 9.86 | 9.90 | 10.02 | 9.78 | -1.30 |
| 26.07.2021 | 9.99 | 10.10 | 10.10 | 9.78 | -1.48 |
| 23.07.2021 | 10.14 | 10.10 | 10.49 | 9.95 | +0.00 |
| 22.07.2021 | 10.14 | 10.10 | 10.49 | 9.95 | +0.00 |
| 21.07.2021 | 10.14 | 10.10 | 10.49 | 9.95 | +0.00 |
| 20.07.2021 | 10.14 | 10.10 | 10.49 | 9.95 | +0.00 |
| 19.07.2021 | 10.14 | 10.10 | 10.49 | 9.95 | -0.39 |
| 16.07.2021 | 10.18 | 10.03 | 10.22 | 9.57 | +1.50 |
| 15.07.2021 | 10.03 | 9.93 | 10.25 | 9.93 | +0.00 |
| 14.07.2021 | 10.03 | 9.93 | 10.25 | 9.93 | +1.01 |
| 13.07.2021 | 9.93 | 10.10 | 10.10 | 9.70 | -1.68 |
| 12.07.2021 | 10.10 | 10.30 | 10.50 | 10.00 | -1.94 |
| 9.07.2021 | 10.30 | 10.07 | 10.66 | 9.98 | +2.28 |
| 8.07.2021 | 10.07 | 10.35 | 10.41 | 9.80 | -0.79 |
| 7.07.2021 | 10.15 | 10.10 | 10.35 | 9.93 | +0.50 |
| 6.07.2021 | 10.10 | 9.97 | 10.45 | 9.90 | +1.20 |
| 5.07.2021 | 9.98 | 10.26 | 10.30 | 9.75 | -1.19 |
| 2.07.2021 | 10.10 | 10.03 | 10.40 | 9.86 | -0.59 |
| 1.07.2021 | 10.16 | 10.15 | 10.55 | 9.65 | +0.00 |
| 30.06.2021 | 10.16 | 10.25 | 10.48 | 9.88 | -0.88 |
| 29.06.2021 | 10.25 | 9.60 | 10.55 | 9.60 | +6.77 |
| 28.06.2021 | 9.60 | 10.10 | 10.10 | 9.60 | -4.95 |
| 25.06.2021 | 10.10 | 10.83 | 11.15 | 10.02 | -6.74 |
| 24.06.2021 | 10.83 | 9.90 | 10.83 | 9.55 | +9.95 |
| 23.06.2021 | 9.85 | 9.19 | 9.85 | 9.02 | +9.93 |
| 22.06.2021 | 8.96 | 8.93 | 9.02 | 8.86 | +0.34 |
| 21.06.2021 | 8.93 | 9.21 | 9.21 | 8.80 | -3.04 |
| 18.06.2021 | 9.21 | 9.50 | 9.50 | 9.07 | -2.54 |
| 17.06.2021 | 9.45 | 9.30 | 9.72 | 9.29 | +0.21 |
| 16.06.2021 | 9.43 | 9.57 | 9.60 | 9.30 | -1.57 |
| 15.06.2021 | 9.58 | 9.83 | 9.83 | 9.39 | -1.84 |
| 14.06.2021 | 9.76 | 9.96 | 10.02 | 9.48 | -2.20 |
| 11.06.2021 | 9.98 | 10.13 | 10.13 | 9.94 | -1.19 |
| 10.06.2021 | 10.10 | 10.13 | 10.17 | 10.05 | -0.10 |
| 9.06.2021 | 10.11 | 10.10 | 10.23 | 10.04 | -0.30 |
| 8.06.2021 | 10.14 | 10.44 | 10.44 | 10.13 | -2.97 |
| 7.06.2021 | 10.45 | 10.40 | 10.60 | 10.09 | +1.95 |
| 4.06.2021 | 10.25 | 10.10 | 10.30 | 9.91 | +1.49 |
| 3.06.2021 | 10.10 | 10.19 | 10.30 | 9.70 | -0.10 |
| 2.06.2021 | 10.11 | 10.39 | 10.56 | 9.88 | -0.88 |
| 1.06.2021 | 10.20 | 9.52 | 10.65 | 9.52 | +1.90 |
| 31.05.2021 | 10.01 | 10.33 | 10.33 | 9.89 | -3.10 |
| 28.05.2021 | 10.33 | 10.47 | 10.47 | 10.20 | -1.99 |
| 27.05.2021 | 10.54 | 10.58 | 10.58 | 10.11 | -0.57 |
| 26.05.2021 | 10.60 | 10.63 | 10.94 | 10.20 | -0.09 |
| 25.05.2021 | 10.61 | 11.22 | 11.22 | 10.20 | -5.44 |
| 24.05.2021 | 11.22 | 11.48 | 11.54 | 11.20 | -2.52 |
| 21.05.2021 | 11.51 | 11.59 | 11.70 | 11.38 | -0.69 |
| 20.05.2021 | 11.59 | 11.35 | 12.00 | 11.35 | -2.61 |
| 19.05.2021 | 11.90 | 12.12 | 12.25 | 11.79 | +0.00 |
| 18.05.2021 | 11.90 | 12.12 | 12.25 | 11.79 | -1.08 |
| 17.05.2021 | 12.03 | 12.00 | 12.40 | 11.88 | +1.26 |
| 14.05.2021 | 11.88 | 11.85 | 12.00 | 11.73 | +0.00 |
| 13.05.2021 | 11.88 | 11.85 | 12.00 | 11.73 | +0.00 |
| 12.05.2021 | 11.88 | 11.85 | 12.00 | 11.73 | +0.85 |
| 11.05.2021 | 11.78 | 11.95 | 12.00 | 11.60 | -1.83 |
| 10.05.2021 | 12.00 | 12.21 | 12.21 | 11.88 | -0.91 |
| 7.05.2021 | 12.11 | 11.87 | 12.84 | 11.75 | +2.89 |
| 6.05.2021 | 11.77 | 11.98 | 12.04 | 11.74 | -1.09 |
| 5.05.2021 | 11.90 | 12.07 | 12.07 | 11.82 | -1.41 |
| 4.05.2021 | 12.07 | 12.26 | 12.30 | 11.90 | -0.82 |
| 3.05.2021 | 12.17 | 12.25 | 12.51 | 11.65 | -1.46 |
| 30.04.2021 | 12.35 | 12.52 | 12.52 | 12.17 | -0.40 |
| 29.04.2021 | 12.40 | 12.15 | 12.50 | 12.12 | +1.81 |
| 28.04.2021 | 12.18 | 12.31 | 12.46 | 11.95 | -1.06 |
| 27.04.2021 | 12.31 | 12.34 | 12.61 | 11.84 | -0.24 |
| 26.04.2021 | 12.34 | 12.30 | 12.64 | 12.11 | -0.16 |
| 23.04.2021 | 12.36 | 11.65 | 12.40 | 11.11 | +0.00 |
| 22.04.2021 | 12.36 | 11.65 | 12.40 | 11.11 | +5.73 |
| 21.04.2021 | 11.69 | 11.88 | 12.34 | 11.02 | -3.79 |
| 20.04.2021 | 12.15 | 12.40 | 12.61 | 11.50 | -1.22 |
| 19.04.2021 | 12.30 | 13.40 | 13.40 | 12.01 | -0.81 |
| 16.04.2021 | 12.40 | 12.66 | 12.69 | 12.31 | -2.36 |
| 15.04.2021 | 12.70 | 12.40 | 13.00 | 12.30 | -1.55 |
| 14.04.2021 | 12.90 | 12.14 | 13.31 | 12.14 | +6.52 |
| 13.04.2021 | 12.11 | 12.42 | 12.59 | 11.85 | -2.50 |
| 12.04.2021 | 12.42 | 12.98 | 12.98 | 12.25 | -4.61 |
| 9.04.2021 | 13.02 | 13.45 | 13.45 | 12.70 | -3.13 |
| 8.04.2021 | 13.44 | 14.03 | 14.03 | 13.25 | -4.00 |
| 7.04.2021 | 14.00 | 14.03 | 14.66 | 13.62 | +0.65 |
| 6.04.2021 | 13.91 | 15.45 | 15.45 | 13.80 | -8.18 |
| 5.04.2021 | 15.15 | 14.99 | 15.47 | 14.21 | +6.99 |
| 2.04.2021 | 14.16 | 14.16 | 14.16 | 13.60 | +9.94 |
| 1.04.2021 | 12.88 | 11.70 | 12.88 | 11.67 | +9.99 |
| 31.03.2021 | 11.71 | 11.57 | 11.90 | 11.57 | +1.21 |
| 30.03.2021 | 11.57 | 11.89 | 12.09 | 11.54 | -5.01 |
| 29.03.2021 | 12.18 | 12.45 | 12.81 | 12.00 | -2.56 |
| 26.03.2021 | 12.50 | 12.67 | 12.73 | 12.01 | -0.87 |
| 25.03.2021 | 12.61 | 12.88 | 12.96 | 12.61 | -2.02 |
| 24.03.2021 | 12.87 | 13.10 | 13.10 | 12.51 | +3.79 |
| 23.03.2021 | 12.40 | 11.30 | 13.48 | 11.26 | -0.88 |
| 22.03.2021 | 12.51 | 13.00 | 13.00 | 12.51 | -9.94 |
| 19.03.2021 | 13.89 | 14.28 | 14.28 | 13.66 | -2.73 |
| 18.03.2021 | 14.28 | 14.13 | 14.35 | 14.03 | +1.06 |
| 17.03.2021 | 14.13 | 14.45 | 14.61 | 14.02 | -1.60 |
| 16.03.2021 | 14.36 | 14.41 | 14.65 | 14.16 | -0.35 |
| 15.03.2021 | 14.41 | 14.70 | 14.70 | 14.33 | -1.97 |
| 12.03.2021 | 14.70 | 14.58 | 15.00 | 14.20 | +0.82 |
| 11.03.2021 | 14.58 | 14.99 | 15.35 | 14.25 | -2.08 |
| 10.03.2021 | 14.89 | 15.04 | 15.54 | 14.83 | -1.00 |
| 9.03.2021 | 15.04 | 15.33 | 15.66 | 15.00 | -1.12 |
| 8.03.2021 | 15.21 | 15.10 | 15.74 | 14.80 | +4.97 |
| 5.03.2021 | 14.49 | 14.40 | 14.70 | 13.85 | -0.07 |
| 4.03.2021 | 14.50 | 14.20 | 14.73 | 14.20 | -1.63 |
| 3.03.2021 | 14.74 | 14.93 | 15.37 | 14.56 | -1.07 |
| 2.03.2021 | 14.90 | 14.78 | 15.29 | 14.22 | +0.27 |
| 1.03.2021 | 14.86 | 14.19 | 15.00 | 14.03 | +7.29 |
| 26.02.2021 | 13.85 | 14.22 | 14.26 | 13.40 | -2.60 |
| 25.02.2021 | 14.22 | 14.40 | 14.98 | 13.90 | -0.56 |
| 24.02.2021 | 14.30 | 14.25 | 15.00 | 14.25 | -3.38 |
| 23.02.2021 | 14.80 | 15.41 | 15.41 | 14.80 | -3.96 |
| 22.02.2021 | 15.41 | 15.78 | 16.00 | 15.00 | -2.34 |
| 19.02.2021 | 15.78 | 16.08 | 16.82 | 15.58 | -1.87 |
| 18.02.2021 | 16.08 | 15.79 | 17.30 | 14.99 | +1.84 |
| 17.02.2021 | 15.79 | 16.04 | 16.16 | 15.64 | -0.57 |
| 16.02.2021 | 15.88 | 16.34 | 16.34 | 15.64 | -0.75 |
| 15.02.2021 | 16.00 | 16.20 | 16.27 | 16.00 | -0.56 |
| 12.02.2021 | 16.09 | 16.60 | 16.60 | 15.93 | -0.80 |
| 11.02.2021 | 16.22 | 16.32 | 16.68 | 16.06 | -0.61 |
| 10.02.2021 | 16.32 | 16.66 | 16.81 | 16.23 | -1.92 |
| 9.02.2021 | 16.64 | 16.70 | 17.01 | 16.57 | -0.06 |
| 8.02.2021 | 16.65 | 16.82 | 17.37 | 16.60 | +0.30 |
| 5.02.2021 | 16.60 | 16.70 | 17.11 | 16.51 | -0.78 |
| 4.02.2021 | 16.73 | 16.44 | 17.00 | 16.39 | +2.07 |
| 3.02.2021 | 16.39 | 16.25 | 16.52 | 16.25 | +0.86 |
| 2.02.2021 | 16.25 | 16.40 | 16.72 | 16.17 | -0.85 |
| 1.02.2021 | 16.39 | 16.83 | 17.00 | 16.36 | +0.00 |
| 29.01.2021 | 16.39 | 16.22 | 17.35 | 15.55 | +0.43 |
| 28.01.2021 | 16.32 | 15.35 | 16.80 | 14.60 | +2.64 |
| 27.01.2021 | 15.90 | 17.37 | 17.79 | 15.85 | -8.46 |
| 26.01.2021 | 17.37 | 18.00 | 18.50 | 17.11 | -7.41 |
| 25.01.2021 | 18.76 | 17.40 | 19.07 | 16.90 | +8.19 |
| 22.01.2021 | 17.34 | 15.80 | 17.34 | 15.39 | +9.96 |
| 21.01.2021 | 15.77 | 15.60 | 16.34 | 15.60 | +1.68 |
| 20.01.2021 | 15.51 | 16.00 | 16.00 | 15.50 | -1.77 |
| 19.01.2021 | 15.79 | 15.70 | 16.29 | 15.50 | +0.57 |
| 18.01.2021 | 15.70 | 16.20 | 16.20 | 15.40 | -2.36 |
| 15.01.2021 | 16.08 | 16.39 | 16.77 | 15.88 | -4.96 |
| 14.01.2021 | 16.92 | 16.45 | 17.50 | 15.66 | +4.19 |
| 13.01.2021 | 16.24 | 14.92 | 16.24 | 14.92 | +9.95 |
| 12.01.2021 | 14.77 | 15.00 | 15.00 | 14.65 | +1.30 |
| 11.01.2021 | 14.58 | 14.85 | 14.90 | 14.55 | -1.82 |
| 8.01.2021 | 14.85 | 14.87 | 15.09 | 14.69 | -0.40 |
| 7.01.2021 | 14.91 | 14.80 | 15.11 | 14.70 | +0.74 |
| 6.01.2021 | 14.80 | 15.05 | 15.11 | 14.70 | +0.00 |
| 5.01.2021 | 14.80 | 15.02 | 15.45 | 14.67 | -2.31 |
| 4.01.2021 | 15.15 | 15.50 | 15.61 | 15.01 | -1.94 |
| 1.01.2021 | 15.45 | 15.69 | 15.80 | 15.40 | +0.00 |
| 31.12.2020 | 15.45 | 15.69 | 15.80 | 15.40 | -1.47 |
| 30.12.2020 | 15.68 | 16.30 | 16.37 | 15.49 | -3.80 |
| 29.12.2020 | 16.30 | 15.23 | 16.70 | 14.71 | +7.24 |
| 28.12.2020 | 15.20 | 16.00 | 16.05 | 15.20 | -5.00 |
| 25.12.2020 | 16.00 | 16.35 | 16.50 | 15.55 | -1.60 |
| 24.12.2020 | 16.26 | 16.15 | 16.80 | 16.15 | +0.99 |
| 23.12.2020 | 16.10 | 16.50 | 17.22 | 16.00 | -6.99 |
| 22.12.2020 | 17.31 | 16.22 | 18.28 | 16.22 | -3.94 |
| 21.12.2020 | 18.02 | 18.63 | 19.88 | 18.02 | -9.99 |
| 18.12.2020 | 20.02 | 20.02 | 21.68 | 20.02 | -9.98 |
| 17.12.2020 | 22.24 | 22.34 | 23.00 | 22.24 | -9.96 |
| 16.12.2020 | 24.70 | 25.14 | 26.90 | 22.64 | -1.75 |
| 15.12.2020 | 25.14 | 22.86 | 25.14 | 22.40 | +9.97 |
| 14.12.2020 | 22.86 | 23.20 | 23.80 | 22.20 | -0.17 |
| 11.12.2020 | 22.90 | 22.80 | 23.00 | 22.64 | +1.15 |
| 10.12.2020 | 22.64 | 22.70 | 23.00 | 22.60 | -0.26 |
| 9.12.2020 | 22.70 | 22.98 | 22.98 | 22.62 | -1.22 |
| 8.12.2020 | 22.98 | 22.82 | 23.00 | 22.30 | +0.70 |
| 7.12.2020 | 22.82 | 22.72 | 23.00 | 21.90 | -3.06 |
| 4.12.2020 | 23.54 | 23.50 | 23.54 | 22.92 | -0.25 |
| 3.12.2020 | 23.60 | 23.00 | 23.60 | 22.70 | -0.59 |
| 2.12.2020 | 23.74 | 23.00 | 23.94 | 22.68 | +3.22 |
| 1.12.2020 | 23.00 | 23.00 | 24.48 | 22.54 | -4.96 |
| 30.11.2020 | 24.20 | 23.00 | 25.36 | 22.00 | -0.90 |
| 27.11.2020 | 24.42 | 24.50 | 25.80 | 24.00 | -5.71 |
| 26.11.2020 | 25.90 | 27.10 | 28.20 | 24.42 | -4.43 |
| 25.11.2020 | 27.10 | 26.00 | 29.70 | 25.00 | -1.81 |
| 24.11.2020 | 27.60 | 26.12 | 27.86 | 25.00 | +7.73 |
| 23.11.2020 | 25.62 | 23.80 | 25.62 | 23.34 | +9.77 |
| 20.11.2020 | 23.34 | 21.16 | 23.34 | 20.50 | +9.99 |
| 19.11.2020 | 21.22 | 21.00 | 21.80 | 20.60 | +3.01 |
| 18.11.2020 | 20.60 | 19.40 | 20.60 | 19.07 | +6.19 |
| 17.11.2020 | 19.40 | 19.88 | 19.98 | 19.00 | -2.41 |
| 16.11.2020 | 19.88 | 20.04 | 20.50 | 19.10 | -0.80 |
| 13.11.2020 | 20.04 | 20.00 | 20.80 | 19.88 | +0.75 |
| 12.11.2020 | 19.89 | 20.50 | 20.50 | 19.63 | -2.98 |
| 11.11.2020 | 20.50 | 20.40 | 21.18 | 20.04 | +0.29 |
| 10.11.2020 | 20.44 | 20.40 | 21.00 | 19.70 | -0.10 |
| 9.11.2020 | 20.46 | 20.24 | 21.16 | 19.43 | +2.10 |
| 6.11.2020 | 20.04 | 21.14 | 21.50 | 20.00 | -5.20 |
| 5.11.2020 | 21.14 | 20.26 | 21.50 | 19.00 | +5.91 |
| 4.11.2020 | 19.96 | 19.30 | 19.99 | 18.40 | +9.79 |
| 3.11.2020 | 18.18 | 19.73 | 19.75 | 17.78 | -7.95 |
| 2.11.2020 | 19.75 | 20.80 | 21.90 | 18.84 | -3.66 |
| 30.10.2020 | 20.50 | 21.60 | 22.50 | 20.40 | -8.89 |
| 29.10.2020 | 22.50 | 22.68 | 24.18 | 20.70 | +0.00 |
| 28.10.2020 | 22.50 | 22.68 | 24.18 | 20.70 | -0.79 |
| 27.10.2020 | 22.68 | 18.56 | 22.68 | 18.56 | +9.99 |
| 26.10.2020 | 20.62 | 20.62 | 20.62 | 20.62 | -9.96 |
| 23.10.2020 | 22.90 | 25.46 | 26.80 | 22.90 | -9.98 |
| 22.10.2020 | 25.44 | 23.16 | 25.44 | 23.06 | +9.94 |
| 21.10.2020 | 23.14 | 22.30 | 23.14 | 22.22 | +9.98 |
| 20.10.2020 | 21.04 | 20.98 | 21.04 | 20.50 | +9.93 |
| 19.10.2020 | 19.14 | 15.66 | 19.14 | 15.66 | +10.00 |
| 16.10.2020 | 17.40 | 18.26 | 19.80 | 17.00 | -4.71 |
| 15.10.2020 | 18.26 | 16.59 | 18.26 | 16.05 | +10.00 |
| 14.10.2020 | 16.60 | 14.50 | 16.62 | 14.50 | +9.21 |
| 13.10.2020 | 15.20 | 13.32 | 15.70 | 13.32 | +2.70 |
| 12.10.2020 | 14.80 | 14.74 | 14.95 | 14.04 | +0.41 |
| 9.10.2020 | 14.74 | 14.50 | 15.10 | 14.50 | +1.24 |
| 8.10.2020 | 14.56 | 15.60 | 15.90 | 14.45 | -5.45 |
| 7.10.2020 | 15.40 | 15.11 | 15.60 | 15.11 | +2.67 |
| 6.10.2020 | 15.00 | 15.50 | 15.50 | 15.00 | -6.13 |
| 5.10.2020 | 15.98 | 16.05 | 16.05 | 13.14 | +9.45 |
| 2.10.2020 | 14.60 | 14.00 | 14.60 | 14.00 | +4.29 |
| 1.10.2020 | 14.00 | 13.90 | 14.00 | 13.90 | +0.72 |
| 30.09.2020 | 13.90 | 14.01 | 14.01 | 13.90 | -5.76 |
| 29.09.2020 | 14.75 | 15.00 | 15.00 | 14.75 | +0.34 |
| 28.09.2020 | 14.70 | 15.55 | 15.55 | 14.70 | +0.20 |
| 25.09.2020 | 14.67 | 14.00 | 14.67 | 14.00 | +9.97 |
| 24.09.2020 | 13.34 | 13.32 | 13.34 | 13.30 | -4.71 |
| 23.09.2020 | 14.00 | 14.30 | 14.30 | 14.00 | -8.32 |
| 22.09.2020 | 15.27 | 14.90 | 15.70 | 14.20 | +0.46 |
| 21.09.2020 | 15.20 | 15.83 | 16.62 | 14.50 | -3.98 |
| 18.09.2020 | 15.83 | 14.50 | 15.99 | 13.80 | +8.87 |
| 17.09.2020 | 14.54 | 13.22 | 14.54 | 12.44 | +9.98 |
| 16.09.2020 | 13.22 | 13.00 | 13.40 | 12.21 | +7.04 |
| 15.09.2020 | 12.35 | 11.22 | 12.35 | 10.67 | +9.97 |
| 14.09.2020 | 11.23 | 11.60 | 11.90 | 11.05 | -3.11 |
| 11.09.2020 | 11.59 | 11.08 | 11.78 | 11.08 | -1.95 |
| 10.09.2020 | 11.82 | 10.45 | 11.90 | 9.95 | +7.65 |
| 9.09.2020 | 10.98 | 12.65 | 13.40 | 10.98 | -9.93 |
| 8.09.2020 | 12.19 | 11.50 | 12.19 | 11.50 | +9.92 |
| 7.09.2020 | 11.09 | 10.09 | 11.09 | 9.81 | +9.91 |
| 4.09.2020 | 10.09 | 10.75 | 11.18 | 9.76 | -1.56 |
| 3.09.2020 | 10.25 | 9.95 | 10.25 | 9.51 | +9.98 |
| 2.09.2020 | 9.32 | 8.43 | 9.32 | 8.29 | +9.91 |
| 1.09.2020 | 8.48 | 8.33 | 8.71 | 8.08 | +2.79 |
| 31.08.2020 | 8.25 | 8.29 | 8.65 | 7.58 | +1.35 |
| 28.08.2020 | 8.14 | 7.90 | 8.33 | 7.82 | +7.25 |
| 27.08.2020 | 7.59 | 7.00 | 7.59 | 6.97 | +10.00 |
| 26.08.2020 | 6.90 | 6.99 | 7.08 | 6.85 | -0.72 |
| 25.08.2020 | 6.95 | 7.37 | 7.37 | 6.80 | -5.44 |
| 24.08.2020 | 7.35 | 6.87 | 7.38 | 6.87 | +8.09 |
| 21.08.2020 | 6.80 | 6.47 | 6.95 | 6.36 | +6.08 |
| 20.08.2020 | 6.41 | 6.40 | 6.46 | 6.09 | +0.31 |
| 19.08.2020 | 6.39 | 6.56 | 6.67 | 6.33 | -2.59 |
| 18.08.2020 | 6.56 | 6.27 | 6.60 | 6.26 | +4.29 |
| 17.08.2020 | 6.29 | 6.04 | 6.44 | 5.90 | +4.14 |
| 14.08.2020 | 6.04 | 5.99 | 6.19 | 5.75 | +0.17 |
| 13.08.2020 | 6.03 | 5.80 | 6.35 | 5.77 | +4.33 |
| 12.08.2020 | 5.78 | 5.79 | 5.95 | 5.53 | +0.52 |
| 11.08.2020 | 5.75 | 5.78 | 5.91 | 5.67 | +1.59 |
| 10.08.2020 | 5.66 | 5.61 | 5.83 | 5.35 | -1.57 |
| 7.08.2020 | 5.75 | 5.63 | 5.75 | 5.10 | +1.59 |
| 6.08.2020 | 5.66 | 5.62 | 6.19 | 5.54 | +0.53 |
| 5.08.2020 | 5.63 | 5.90 | 5.90 | 5.55 | -2.09 |
| 4.08.2020 | 5.75 | 6.21 | 6.25 | 5.57 | -6.96 |
| 3.08.2020 | 6.18 | 6.20 | 6.25 | 6.13 | +0.00 |
| 31.07.2020 | 6.18 | 6.20 | 6.25 | 6.13 | +0.00 |
| 30.07.2020 | 6.18 | 6.20 | 6.25 | 6.13 | -0.32 |
| 29.07.2020 | 6.20 | 6.60 | 6.65 | 6.07 | -4.62 |
| 28.07.2020 | 6.50 | 6.91 | 6.93 | 6.35 | -4.27 |
| 27.07.2020 | 6.79 | 6.67 | 6.90 | 6.67 | +1.95 |
| 24.07.2020 | 6.66 | 6.35 | 6.74 | 6.24 | +4.72 |
| 23.07.2020 | 6.36 | 6.12 | 6.50 | 6.12 | +3.92 |
| 22.07.2020 | 6.12 | 6.30 | 6.31 | 6.03 | -2.24 |
| 21.07.2020 | 6.26 | 6.62 | 6.69 | 5.99 | -5.30 |
| 20.07.2020 | 6.61 | 6.64 | 6.83 | 6.54 | -0.45 |
| 17.07.2020 | 6.64 | 6.61 | 6.73 | 6.28 | +1.22 |
| 16.07.2020 | 6.56 | 7.05 | 7.14 | 6.56 | -3.95 |
| 15.07.2020 | 6.83 | 6.10 | 6.83 | 6.10 | +0.00 |
| 14.07.2020 | 6.83 | 6.10 | 6.83 | 6.10 | +9.98 |
| 13.07.2020 | 6.21 | 5.95 | 6.29 | 5.86 | +6.70 |
| 10.07.2020 | 5.82 | 6.02 | 6.02 | 5.58 | -3.16 |
| 9.07.2020 | 6.01 | 6.25 | 6.26 | 5.96 | -3.69 |
| 8.07.2020 | 6.24 | 6.41 | 6.47 | 6.09 | -2.65 |
| 7.07.2020 | 6.41 | 6.70 | 6.70 | 6.36 | -3.75 |
| 6.07.2020 | 6.66 | 6.62 | 6.92 | 6.61 | +3.10 |
| 3.07.2020 | 6.46 | 6.30 | 6.60 | 6.23 | +3.69 |
| 2.07.2020 | 6.23 | 6.04 | 6.23 | 5.94 | +3.83 |
| 1.07.2020 | 6.00 | 6.05 | 6.05 | 5.95 | -0.50 |
| 30.06.2020 | 6.03 | 5.99 | 6.09 | 5.96 | +0.84 |
| 29.06.2020 | 5.98 | 5.97 | 6.04 | 5.97 | -0.66 |
| 26.06.2020 | 6.02 | 6.07 | 6.09 | 5.99 | -0.33 |
| 25.06.2020 | 6.04 | 6.02 | 6.19 | 5.95 | +0.67 |
| 24.06.2020 | 6.00 | 6.15 | 6.16 | 6.00 | -1.32 |
| 23.06.2020 | 6.08 | 6.06 | 6.23 | 6.03 | +0.66 |
| 22.06.2020 | 6.04 | 6.08 | 6.18 | 5.96 | +2.03 |
| 19.06.2020 | 5.92 | 6.14 | 6.18 | 5.92 | -3.27 |
| 18.06.2020 | 6.12 | 6.13 | 6.30 | 6.07 | +0.16 |
| 17.06.2020 | 6.11 | 6.19 | 6.20 | 6.07 | -0.81 |
| 16.06.2020 | 6.16 | 6.20 | 6.24 | 6.15 | +0.33 |
| 15.06.2020 | 6.14 | 6.16 | 6.33 | 6.10 | -0.65 |
| 12.06.2020 | 6.18 | 5.84 | 6.57 | 5.80 | +3.34 |
| 11.06.2020 | 5.98 | 6.02 | 6.12 | 5.96 | -1.32 |
| 10.06.2020 | 6.06 | 6.03 | 6.27 | 6.02 | +0.83 |
| 9.06.2020 | 6.01 | 6.15 | 6.20 | 6.00 | -2.28 |
| 8.06.2020 | 6.15 | 6.10 | 6.43 | 6.00 | +1.82 |
| 5.06.2020 | 6.04 | 6.00 | 6.42 | 5.91 | +1.34 |
| 4.06.2020 | 5.96 | 5.97 | 6.18 | 5.83 | -0.50 |
| 3.06.2020 | 5.99 | 6.18 | 6.35 | 5.88 | -1.64 |
| 2.06.2020 | 6.09 | 6.09 | 6.31 | 5.61 | +0.16 |
| 1.06.2020 | 6.08 | 6.23 | 6.30 | 6.01 | -3.49 |
| 29.05.2020 | 6.30 | 6.32 | 6.44 | 6.04 | -1.72 |
| 28.05.2020 | 6.41 | 6.75 | 6.75 | 6.40 | -4.75 |
| 27.05.2020 | 6.73 | 6.99 | 7.19 | 6.71 | -2.60 |
| 26.05.2020 | 6.91 | 6.80 | 6.91 | 6.65 | +0.00 |
| 25.05.2020 | 6.91 | 6.80 | 6.91 | 6.65 | +0.00 |
| 22.05.2020 | 6.91 | 6.80 | 6.91 | 6.65 | +1.92 |
| 21.05.2020 | 6.78 | 7.04 | 7.04 | 6.64 | -0.88 |
| 20.05.2020 | 6.84 | 6.91 | 7.00 | 6.73 | -1.01 |
| 19.05.2020 | 6.91 | 6.81 | 7.15 | 6.50 | +0.00 |
| 18.05.2020 | 6.91 | 6.81 | 7.15 | 6.50 | +0.88 |
| 15.05.2020 | 6.85 | 6.09 | 6.95 | 6.09 | +4.42 |
| 14.05.2020 | 6.56 | 6.55 | 7.04 | 6.30 | -3.67 |
| 13.05.2020 | 6.81 | 6.70 | 7.19 | 6.54 | -2.85 |
| 12.05.2020 | 7.01 | 7.54 | 7.54 | 6.85 | -4.88 |
| 11.05.2020 | 7.37 | 7.08 | 7.51 | 6.40 | +3.95 |
| 8.05.2020 | 7.09 | 7.81 | 7.85 | 7.00 | -4.06 |
| 7.05.2020 | 7.39 | 8.26 | 8.61 | 7.10 | -5.62 |
| 6.05.2020 | 7.83 | 7.66 | 7.83 | 7.44 | +9.97 |
| 5.05.2020 | 7.12 | 5.84 | 7.12 | 5.84 | +9.88 |
| 4.05.2020 | 6.48 | 6.48 | 6.48 | 6.48 | -10.00 |
| 1.05.2020 | 7.20 | 8.78 | 8.78 | 7.20 | +0.00 |
| 30.04.2020 | 7.20 | 8.78 | 8.78 | 7.20 | -9.89 |
| 29.04.2020 | 7.99 | 7.65 | 7.99 | 7.60 | +9.90 |
| 28.04.2020 | 7.27 | 7.27 | 7.27 | 6.91 | +9.98 |
| 27.04.2020 | 6.61 | 6.25 | 6.61 | 6.25 | +9.98 |
| 24.04.2020 | 6.01 | 5.71 | 6.01 | 5.71 | +9.87 |
| 23.04.2020 | 5.47 | 5.02 | 5.47 | 5.02 | +0.00 |
| 22.04.2020 | 5.47 | 5.02 | 5.47 | 5.02 | +9.84 |
| 21.04.2020 | 4.98 | 4.55 | 4.98 | 4.55 | +9.93 |
| 20.04.2020 | 4.53 | 4.24 | 4.53 | 4.20 | +9.95 |
| 17.04.2020 | 4.12 | 3.80 | 4.12 | 3.80 | +9.87 |
| 16.04.2020 | 3.75 | 3.80 | 3.86 | 3.52 | +0.81 |
| 15.04.2020 | 3.72 | 4.10 | 4.10 | 3.71 | -5.58 |
| 14.04.2020 | 3.94 | 4.11 | 4.27 | 3.91 | -3.90 |
| 13.04.2020 | 4.10 | 4.09 | 4.43 | 3.89 | -3.53 |
| 10.04.2020 | 4.25 | 4.50 | 4.55 | 4.25 | +1.43 |
| 9.04.2020 | 4.19 | 4.00 | 4.19 | 3.96 | +9.97 |
| 8.04.2020 | 3.81 | 3.55 | 3.81 | 3.55 | +9.80 |
| 7.04.2020 | 3.47 | 3.55 | 3.64 | 3.40 | +4.83 |
| 6.04.2020 | 3.31 | 3.10 | 3.31 | 3.09 | +9.97 |
| 3.04.2020 | 3.01 | 2.76 | 3.01 | 2.73 | +9.85 |
| 2.04.2020 | 2.74 | 2.84 | 2.98 | 2.71 | -4.53 |
| 1.04.2020 | 2.87 | 2.92 | 3.10 | 2.80 | -1.37 |
| 31.03.2020 | 2.91 | 2.71 | 2.91 | 2.71 | +9.81 |
| 30.03.2020 | 2.65 | 2.41 | 2.65 | 2.33 | +9.96 |
| 27.03.2020 | 2.41 | 2.41 | 2.61 | 2.33 | +0.00 |
| 26.03.2020 | 2.41 | 2.27 | 2.43 | 2.20 | +7.11 |
| 25.03.2020 | 2.25 | 2.40 | 2.40 | 2.20 | +0.00 |
| 24.03.2020 | 2.25 | 2.12 | 2.25 | 2.09 | +9.22 |
| 23.03.2020 | 2.06 | 2.02 | 2.14 | 1.96 | -5.07 |
| 20.03.2020 | 2.17 | 2.22 | 2.26 | 2.15 | +0.46 |
| 19.03.2020 | 2.16 | 2.20 | 2.28 | 2.11 | -3.57 |
| 18.03.2020 | 2.24 | 2.23 | 2.43 | 2.12 | -0.88 |
| 17.03.2020 | 2.26 | 2.30 | 2.30 | 2.02 | +0.89 |
| 16.03.2020 | 2.24 | 2.35 | 2.36 | 2.22 | -8.94 |
| 13.03.2020 | 2.46 | 2.30 | 2.47 | 2.19 | +8.85 |
| 12.03.2020 | 2.26 | 2.81 | 2.81 | 2.26 | -19.86 |
| 11.03.2020 | 2.82 | 2.90 | 3.17 | 2.62 | -3.75 |
| 10.03.2020 | 2.93 | 3.24 | 3.70 | 2.93 | -7.86 |
| 9.03.2020 | 3.18 | 3.25 | 3.42 | 3.04 | -5.64 |
| 6.03.2020 | 3.37 | 3.38 | 3.47 | 3.30 | -3.16 |
| 5.03.2020 | 3.48 | 3.54 | 3.55 | 3.35 | -0.29 |
| 4.03.2020 | 3.49 | 3.53 | 3.58 | 3.47 | -0.85 |
| 3.03.2020 | 3.52 | 3.48 | 3.61 | 3.42 | +3.53 |
| 2.03.2020 | 3.40 | 3.34 | 3.54 | 3.28 | +5.26 |
| 28.02.2020 | 3.23 | 2.81 | 3.35 | 2.81 | -7.98 |
| 27.02.2020 | 3.51 | 3.75 | 3.75 | 3.51 | -6.15 |
| 26.02.2020 | 3.74 | 3.73 | 3.80 | 3.71 | -1.84 |
| 25.02.2020 | 3.81 | 3.84 | 3.96 | 3.71 | +0.53 |
| 24.02.2020 | 3.79 | 3.70 | 3.83 | 3.51 | -0.26 |
| 21.02.2020 | 3.80 | 3.54 | 3.82 | 3.32 | +4.40 |
| 20.02.2020 | 3.64 | 4.04 | 4.05 | 3.58 | -11.22 |
| 19.02.2020 | 4.10 | 4.32 | 4.42 | 3.91 | -4.21 |
| 18.02.2020 | 4.28 | 4.70 | 4.70 | 4.22 | -8.94 |
| 17.02.2020 | 4.70 | 4.62 | 4.82 | 4.60 | +2.17 |
| 14.02.2020 | 4.60 | 4.68 | 4.70 | 4.57 | -1.29 |
| 13.02.2020 | 4.66 | 4.73 | 4.74 | 4.48 | -1.48 |
| 12.02.2020 | 4.73 | 4.54 | 4.83 | 4.38 | +5.11 |
| 11.02.2020 | 4.50 | 4.52 | 4.68 | 4.37 | +0.67 |
| 10.02.2020 | 4.47 | 4.85 | 4.85 | 4.40 | -6.49 |
| 7.02.2020 | 4.78 | 4.76 | 4.92 | 4.68 | -2.25 |
| 6.02.2020 | 4.89 | 4.80 | 5.34 | 4.71 | +4.04 |
| 5.02.2020 | 4.70 | 4.57 | 4.70 | 4.43 | +4.21 |
| 4.02.2020 | 4.51 | 4.42 | 4.52 | 4.41 | +2.73 |
| 3.02.2020 | 4.39 | 4.43 | 4.49 | 4.31 | -0.90 |
| 31.01.2020 | 4.43 | 4.50 | 4.50 | 4.35 | -0.45 |
| 30.01.2020 | 4.45 | 4.38 | 4.50 | 4.18 | +1.60 |
| 29.01.2020 | 4.38 | 4.59 | 4.60 | 4.31 | -3.31 |
| 28.01.2020 | 4.53 | 4.50 | 4.63 | 4.26 | +0.89 |
| 27.01.2020 | 4.49 | 4.17 | 4.58 | 4.11 | +7.67 |
| 24.01.2020 | 4.17 | 4.12 | 4.19 | 4.06 | +2.21 |
| 23.01.2020 | 4.08 | 4.08 | 4.23 | 4.00 | +0.25 |
| 22.01.2020 | 4.07 | 3.80 | 4.28 | 3.73 | +8.53 |
| 21.01.2020 | 3.75 | 3.74 | 3.80 | 3.67 | +0.27 |
| 20.01.2020 | 3.74 | 3.65 | 3.77 | 3.64 | +2.75 |
| 17.01.2020 | 3.64 | 3.72 | 3.72 | 3.61 | +0.55 |
| 16.01.2020 | 3.62 | 3.53 | 3.75 | 3.53 | +3.13 |
| 15.01.2020 | 3.51 | 3.50 | 3.56 | 3.43 | +0.29 |
| 14.01.2020 | 3.50 | 3.43 | 3.77 | 3.43 | +3.55 |
| 13.01.2020 | 3.38 | 3.27 | 3.40 | 3.27 | +3.05 |
| 10.01.2020 | 3.28 | 3.32 | 3.34 | 3.28 | -0.91 |
| 9.01.2020 | 3.31 | 3.25 | 3.35 | 3.22 | +4.75 |
| 8.01.2020 | 3.16 | 3.12 | 3.21 | 3.09 | -3.36 |
| 7.01.2020 | 3.27 | 3.22 | 3.27 | 3.18 | +1.55 |
| 6.01.2020 | 3.22 | 3.20 | 3.25 | 3.16 | -2.42 |
| 3.01.2020 | 3.30 | 3.40 | 3.40 | 3.18 | -3.23 |
| 2.01.2020 | 3.41 | 3.43 | 3.45 | 3.39 | -0.29 |
| 1.01.2020 | 3.42 | 3.45 | 3.45 | 3.38 | +0.00 |
| 31.12.2019 | 3.42 | 3.45 | 3.45 | 3.38 | -0.29 |
| 30.12.2019 | 3.43 | 3.40 | 3.43 | 3.39 | +1.18 |
| 27.12.2019 | 3.39 | 3.40 | 3.45 | 3.36 | -0.29 |
| 26.12.2019 | 3.40 | 3.43 | 3.43 | 3.31 | +0.00 |
| 25.12.2019 | 3.40 | 3.39 | 3.45 | 3.37 | +0.59 |
| 24.12.2019 | 3.38 | 3.34 | 3.40 | 3.28 | +2.11 |
| 23.12.2019 | 3.31 | 3.37 | 3.37 | 3.25 | -1.78 |
| 20.12.2019 | 3.37 | 3.44 | 3.44 | 3.29 | -1.17 |
| 19.12.2019 | 3.41 | 3.42 | 3.47 | 3.41 | -0.29 |
| 18.12.2019 | 3.42 | 3.38 | 3.45 | 3.35 | +0.29 |
| 17.12.2019 | 3.41 | 3.56 | 3.60 | 3.39 | -3.67 |
| 16.12.2019 | 3.54 | 3.50 | 3.56 | 3.40 | +3.51 |
| 13.12.2019 | 3.42 | 3.50 | 3.54 | 3.39 | -1.16 |
| 12.12.2019 | 3.46 | 3.30 | 3.72 | 3.25 | +7.45 |
| 11.12.2019 | 3.22 | 3.16 | 3.24 | 3.12 | +1.58 |
| 10.12.2019 | 3.17 | 3.39 | 3.39 | 3.15 | -5.37 |
| 9.12.2019 | 3.35 | 3.45 | 3.46 | 3.29 | -1.76 |
| 6.12.2019 | 3.41 | 3.54 | 3.54 | 3.36 | -2.57 |
| 5.12.2019 | 3.50 | 3.36 | 3.66 | 3.35 | +5.11 |
| 4.12.2019 | 3.33 | 3.18 | 3.46 | 3.15 | +4.72 |
| 3.12.2019 | 3.18 | 3.00 | 3.29 | 2.97 | +6.00 |
| 2.12.2019 | 3.00 | 2.85 | 3.00 | 2.85 | +5.63 |
| 29.11.2019 | 2.84 | 2.89 | 2.95 | 2.84 | -1.05 |
| 28.11.2019 | 2.87 | 2.80 | 2.92 | 2.77 | +2.50 |
| 27.11.2019 | 2.80 | 2.88 | 2.89 | 2.80 | -1.75 |
| 26.11.2019 | 2.85 | 2.79 | 2.89 | 2.77 | +4.01 |
| 25.11.2019 | 2.74 | 2.68 | 2.81 | 2.66 | +3.01 |
| 22.11.2019 | 2.66 | 2.68 | 2.74 | 2.65 | -0.75 |
| 21.11.2019 | 2.68 | 2.67 | 2.72 | 2.64 | +1.13 |
| 20.11.2019 | 2.65 | 2.74 | 2.76 | 2.65 | -3.28 |
| 19.11.2019 | 2.74 | 2.69 | 2.75 | 2.65 | +3.40 |
| 18.11.2019 | 2.65 | 2.55 | 2.70 | 2.55 | +4.33 |
| 15.11.2019 | 2.54 | 2.51 | 2.70 | 2.51 | +1.60 |
| 14.11.2019 | 2.50 | 2.46 | 2.65 | 2.46 | +1.63 |
| 13.11.2019 | 2.46 | 2.49 | 2.51 | 2.45 | -0.81 |
| 12.11.2019 | 2.48 | 2.51 | 2.51 | 2.47 | -1.20 |
| 11.11.2019 | 2.51 | 2.50 | 2.52 | 2.45 | -0.40 |
| 8.11.2019 | 2.52 | 2.54 | 2.79 | 2.49 | -0.79 |
| 7.11.2019 | 2.54 | 2.41 | 2.54 | 2.41 | +5.83 |
| 6.11.2019 | 2.40 | 2.41 | 2.43 | 2.39 | +0.00 |
| 5.11.2019 | 2.40 | 2.41 | 2.45 | 2.38 | +0.42 |
| 4.11.2019 | 2.39 | 2.36 | 2.42 | 2.32 | +1.70 |
| 1.11.2019 | 2.35 | 2.41 | 2.46 | 2.32 | -2.89 |
| 31.10.2019 | 2.42 | 2.53 | 2.53 | 2.36 | -4.72 |
| 30.10.2019 | 2.54 | 2.46 | 2.57 | 2.43 | +2.83 |
| 29.10.2019 | 2.47 | 2.37 | 2.52 | 2.36 | +0.00 |
| 28.10.2019 | 2.47 | 2.37 | 2.52 | 2.36 | +5.11 |
| 25.10.2019 | 2.35 | 2.32 | 2.43 | 2.30 | +1.73 |
| 24.10.2019 |
RAYSG