logo-2

Ekofin.net - Şirket Detay- Tarihsel Veriler
Tarih Kapanış Açılış Yüksek Düşük Yüzde Değişim(%)
8.10.2024 422.25 435.00 435.00 408.75 -1.46
7.10.2024 422.25 435.00 435.00 408.75 -1.46
4.10.2024 428.50 420.00 431.75 402.75 +3.63
3.10.2024 413.50 410.00 416.50 400.25 +0.55
2.10.2024 411.25 432.00 432.00 411.00 -4.80
1.10.2024 432.00 457.50 469.00 422.25 -5.68
30.09.2024 458.00 457.50 464.75 413.00 +0.11
27.09.2024 457.50 456.25 460.00 448.00 +0.27
26.09.2024 456.25 456.25 466.75 450.25 +0.00
25.09.2024 456.25 449.00 456.75 441.25 +1.39
24.09.2024 450.00 431.75 452.25 429.00 +4.23
23.09.2024 431.75 426.25 439.50 415.00 +2.31
20.09.2024 422.00 416.25 424.00 406.00 +1.20
19.09.2024 417.00 410.00 417.00 402.25 +3.60
18.09.2024 402.50 414.25 415.00 400.75 -2.37
17.09.2024 412.25 403.25 420.75 401.00 +2.30
16.09.2024 403.00 403.00 418.00 392.50 +0.25
13.09.2024 402.00 381.50 405.00 372.00 +8.06
12.09.2024 372.00 373.00 381.00 358.50 -0.13
11.09.2024 372.50 382.50 434.50 369.50 -9.26
10.09.2024 410.50 419.25 428.25 410.50 -9.98
9.09.2024 456.00 506.50 506.50 456.00 -9.97
6.09.2024 506.50 514.00 514.00 503.00 -1.46
5.09.2024 514.00 502.00 517.00 497.75 +2.29
4.09.2024 502.50 505.50 511.00 498.75 -0.59
3.09.2024 505.50 507.00 515.00 503.50 +0.20
2.09.2024 504.50 506.00 510.00 495.75 -0.30
30.08.2024 506.00 501.50 511.00 499.25 +0.00
29.08.2024 506.00 501.50 511.00 499.25 +0.90
28.08.2024 501.50 502.50 510.00 497.00 -0.10
27.08.2024 502.00 500.00 510.00 491.75 +0.40
26.08.2024 500.00 519.50 535.00 495.50 -3.75
23.08.2024 519.50 539.50 549.50 514.00 -3.71
22.08.2024 539.50 515.00 550.00 512.00 +4.76
21.08.2024 515.00 517.00 525.00 514.50 -0.39
20.08.2024 517.00 515.00 522.00 511.00 +0.39
19.08.2024 515.00 498.00 517.00 498.00 +1.98
16.08.2024 505.00 502.50 510.00 500.50 +0.50
15.08.2024 502.50 499.00 509.50 494.00 +0.70
14.08.2024 499.00 498.00 504.00 496.75 +0.20
13.08.2024 498.00 505.00 510.50 492.50 -1.39
12.08.2024 505.00 498.00 511.00 493.00 +1.20
9.08.2024 499.00 510.00 515.50 494.25 -2.16
8.08.2024 510.00 509.00 520.00 502.50 +0.00
7.08.2024 510.00 503.00 510.00 484.00 +1.39
6.08.2024 503.00 500.50 505.00 492.50 +0.65
5.08.2024 499.75 499.75 505.00 474.00 -2.30
2.08.2024 511.50 498.00 515.50 497.25 +0.20
1.08.2024 510.50 504.00 516.50 488.00 +2.00
31.07.2024 500.50 471.50 500.50 468.00 +5.70
30.07.2024 473.50 465.50 479.00 464.00 +1.72
29.07.2024 465.50 469.75 469.75 462.00 -0.96
26.07.2024 470.00 465.00 475.00 463.75 +1.29
25.07.2024 464.00 474.00 480.00 461.25 -1.90
24.07.2024 473.00 455.00 474.00 446.00 +3.73
23.07.2024 456.00 452.50 465.00 449.00 +0.05
22.07.2024 455.75 435.75 463.00 431.00 +4.59
19.07.2024 435.75 437.25 440.00 429.00 -0.34
18.07.2024 437.25 430.50 440.75 425.75 +1.57
17.07.2024 430.50 430.50 436.75 418.25 +0.00
16.07.2024 430.50 413.75 432.75 413.75 +4.05
15.07.2024 413.75 410.50 432.00 407.00 +0.00
12.07.2024 413.75 410.50 432.00 407.00 +1.91
11.07.2024 406.00 406.00 414.75 402.75 +0.00
10.07.2024 406.00 398.00 414.00 392.50 +2.01
9.07.2024 398.00 390.00 404.25 384.50 +2.31
8.07.2024 389.00 391.25 410.00 381.00 -0.58
5.07.2024 391.25 406.25 432.25 388.00 -2.07
4.07.2024 399.50 370.00 399.50 370.00 +9.98
3.07.2024 363.25 312.50 363.25 310.00 +9.99
2.07.2024 330.25 347.00 349.00 330.25 -9.95
1.07.2024 366.75 398.00 400.00 366.75 -9.94
28.06.2024 407.25 416.25 455.00 407.25 -9.95
27.06.2024 452.25 456.25 479.00 452.25 -10.00
26.06.2024 502.50 560.00 578.50 502.50 -9.95
25.06.2024 558.00 558.50 566.00 532.00 -0.18
24.06.2024 559.00 621.00 626.00 559.00 -9.98
21.06.2024 621.00 608.00 629.00 607.50 +2.14
20.06.2024 608.00 622.00 625.00 604.50 -2.25
19.06.2024 622.00 619.50 630.00 613.00 +0.00
18.06.2024 622.00 619.50 630.00 613.00 +0.00
17.06.2024 622.00 619.50 630.00 613.00 +0.00
14.06.2024 622.00 619.50 630.00 613.00 +0.48
13.06.2024 619.00 590.50 619.50 586.00 +4.92
12.06.2024 590.00 555.00 594.50 548.50 +6.88
11.06.2024 552.00 559.50 563.00 547.50 -1.34
10.06.2024 559.50 575.00 575.00 552.50 -2.27
7.06.2024 572.50 580.50 590.00 567.00 -1.29
6.06.2024 580.00 570.50 582.00 566.50 +1.67
5.06.2024 570.50 566.00 575.00 555.00 +0.71
4.06.2024 566.50 548.00 579.50 537.00 +3.28
3.06.2024 548.50 520.00 571.00 507.50 +5.58
31.05.2024 519.50 523.50 526.00 514.00 -0.76
30.05.2024 523.50 517.00 525.50 514.50 +0.87
29.05.2024 519.00 514.00 521.00 510.50 +0.48
28.05.2024 516.50 510.50 525.00 505.00 +0.58
27.05.2024 513.50 533.00 538.00 513.50 -3.11
24.05.2024 530.00 530.00 533.50 524.50 +0.00
23.05.2024 530.00 530.50 533.00 523.50 -0.19
22.05.2024 531.00 521.50 537.00 516.00 +1.63
21.05.2024 522.50 508.50 527.00 507.50 +2.75
20.05.2024 508.50 512.00 521.00 501.50 -0.68
17.05.2024 512.00 514.00 514.00 501.50 -0.39
16.05.2024 514.00 501.00 520.00 498.50 +2.59
15.05.2024 501.00 512.00 517.00 500.50 -2.05
14.05.2024 511.50 510.00 513.50 497.00 +0.29
13.05.2024 510.00 500.00 518.00 492.00 +2.00
10.05.2024 500.00 488.00 502.00 484.25 +1.52
9.05.2024 492.50 481.25 497.75 458.00 +2.60
8.05.2024 480.00 478.25 488.75 471.50 +0.42
7.05.2024 478.00 439.00 480.00 430.75 +8.88
6.05.2024 439.00 436.00 445.00 425.00 +0.69
3.05.2024 436.00 428.00 439.75 403.00 -2.62
2.05.2024 447.75 497.50 503.00 447.75 -10.00
1.05.2024 497.50 487.00 498.00 487.00 +0.00
30.04.2024 497.50 487.00 498.00 487.00 +1.32
29.04.2024 491.00 482.50 493.25 475.50 +1.71
26.04.2024 482.75 498.75 499.00 474.00 -0.87
25.04.2024 487.00 473.50 490.50 470.00 +3.40
24.04.2024 471.00 473.00 477.25 465.25 -0.42
23.04.2024 473.00 467.00 477.50 463.00 +0.00
22.04.2024 473.00 467.00 477.50 463.00 +1.28
19.04.2024 467.00 459.00 469.50 457.75 +1.52
18.04.2024 460.00 468.75 473.75 459.25 -1.87
17.04.2024 468.75 469.25 478.00 465.25 -0.11
16.04.2024 469.25 461.00 475.00 458.25 +0.70
15.04.2024 466.00 445.00 473.00 437.25 +3.56
12.04.2024 450.00 436.00 450.50 429.00 +0.00
11.04.2024 450.00 436.00 450.50 429.00 +0.00
10.04.2024 450.00 436.00 450.50 429.00 +0.00
9.04.2024 450.00 436.00 450.50 429.00 +3.45
8.04.2024 435.00 427.00 446.00 424.00 +2.11
5.04.2024 426.00 404.75 432.25 404.75 +4.73
4.04.2024 406.75 410.00 412.00 404.00 -0.67
3.04.2024 409.50 409.75 414.75 402.25 -0.06
2.04.2024 409.75 401.25 416.25 400.00 +1.42
1.04.2024 404.00 405.00 436.25 400.00 -0.74
29.03.2024 407.00 407.50 415.00 404.75 -0.31
28.03.2024 408.25 416.00 422.50 408.25 -1.92
27.03.2024 416.25 418.25 426.00 403.25 -0.48
26.03.2024 418.25 427.25 430.50 413.00 -2.11
25.03.2024 427.25 426.75 442.00 416.00 +0.12
22.03.2024 426.75 399.00 434.00 399.00 +6.95
21.03.2024 399.00 382.25 411.25 376.00 +4.38
20.03.2024 382.25 388.00 396.25 378.00 -0.46
19.03.2024 384.00 375.25 386.75 366.00 +2.13
18.03.2024 376.00 381.50 384.50 363.25 +0.00
15.03.2024 376.00 342.50 376.00 342.00 +9.70
14.03.2024 342.75 345.00 351.00 338.25 -0.72
13.03.2024 345.25 340.00 350.00 330.50 +1.54
12.03.2024 340.00 353.75 353.75 336.75 -4.09
11.03.2024 354.50 370.00 375.00 332.50 -3.99
8.03.2024 369.25 374.00 382.50 355.50 +1.23
7.03.2024 364.75 331.75 364.75 325.25 +9.86
6.03.2024 332.00 350.25 353.25 329.75 -5.08
5.03.2024 349.75 318.50 349.75 302.75 +9.98
4.03.2024 318.00 306.25 318.50 301.50 +3.92
1.03.2024 306.00 282.00 310.00 278.00 +8.51
29.02.2024 282.00 286.75 292.25 273.25 -1.66
28.02.2024 286.75 282.75 290.00 275.75 +1.41
27.02.2024 282.75 276.00 287.25 271.00 +2.45
26.02.2024 276.00 272.25 278.75 265.00 +1.38
23.02.2024 272.25 273.00 276.00 271.00 -0.27
22.02.2024 273.00 274.00 284.00 272.00 -0.36
21.02.2024 274.00 274.00 279.50 270.75 +0.27
20.02.2024 273.25 278.00 281.50 270.75 -1.71
19.02.2024 278.00 273.25 282.00 271.00 +1.74
16.02.2024 273.25 275.75 282.50 269.25 -0.27
15.02.2024 274.00 288.00 288.00 273.75 -5.19
14.02.2024 289.00 272.50 290.00 269.00 +6.06
13.02.2024 272.50 271.75 285.00 268.75 +0.28
12.02.2024 271.75 273.75 275.00 269.25 -0.73
9.02.2024 273.75 270.25 278.00 268.50 +1.30
8.02.2024 270.25 279.25 282.00 270.00 -3.14
7.02.2024 279.00 268.00 280.00 266.50 +3.62
6.02.2024 269.25 272.00 278.00 268.50 -0.83
5.02.2024 271.50 277.25 280.00 268.25 -2.34
2.02.2024 278.00 277.75 294.50 274.50 +0.09
1.02.2024 277.75 266.00 279.00 262.25 +4.42
31.01.2024 266.00 265.00 269.75 261.00 +0.38
30.01.2024 265.00 264.50 268.75 258.25 +0.19
29.01.2024 264.50 269.50 270.25 262.25 -2.04
26.01.2024 270.00 272.75 275.00 265.00 -1.01
25.01.2024 272.75 274.00 275.25 267.25 +0.46
24.01.2024 271.50 258.00 273.00 255.50 +5.23
23.01.2024 258.00 256.00 262.00 251.75 +0.78
22.01.2024 256.00 263.50 267.25 255.25 -2.10
19.01.2024 261.50 265.75 274.75 259.50 -1.60
18.01.2024 265.75 260.00 272.00 255.75 +3.91
17.01.2024 255.75 247.90 258.75 243.40 +3.17
16.01.2024 247.90 250.00 257.75 245.10 -0.84
15.01.2024 250.00 237.10 254.50 230.00 +5.44
12.01.2024 237.10 232.00 240.80 228.20 +1.76
11.01.2024 233.00 235.10 238.90 231.60 -0.85
10.01.2024 235.00 241.50 249.90 233.50 -2.69
9.01.2024 241.50 232.10 242.90 230.00 +4.05
8.01.2024 232.10 237.50 237.50 229.10 -2.27
5.01.2024 237.50 232.60 239.10 224.00 +2.11
4.01.2024 232.60 234.70 241.90 227.00 -1.98
3.01.2024 237.30 240.70 245.00 233.30 -1.37
2.01.2024 240.60 240.00 248.30 237.10 +1.31
1.01.2024 237.50 232.90 238.70 229.00 +0.00
29.12.2023 237.50 232.90 238.70 229.00 +1.98
28.12.2023 232.90 230.50 235.00 220.50 +1.04
27.12.2023 230.50 213.00 234.00 208.00 +8.22
26.12.2023 213.00 210.00 216.00 205.10 +1.43
25.12.2023 210.00 224.20 227.00 205.10 -6.33
22.12.2023 224.20 223.00 228.80 217.20 +0.49
21.12.2023 223.10 219.00 224.00 210.00 +3.77
20.12.2023 217.00 219.00 220.00 208.00 +0.93
19.12.2023 215.00 208.00 219.70 204.00 +5.39
18.12.2023 204.00 191.00 209.00 187.00 +6.81
15.12.2023 191.00 181.50 194.70 181.50 +5.23
14.12.2023 181.50 175.10 185.00 173.50 +3.24
13.12.2023 175.80 175.00 176.50 168.10 +0.46
12.12.2023 175.00 167.50 175.00 162.10 +4.48
11.12.2023 167.50 173.60 173.60 166.10 -3.51
8.12.2023 173.60 171.90 173.60 167.20 +0.99
7.12.2023 171.90 170.00 172.90 165.50 +1.12
6.12.2023 170.00 172.30 174.30 167.00 -2.24
5.12.2023 173.90 170.50 178.00 162.00 +1.40
4.12.2023 171.50 183.00 187.00 171.50 -9.97
1.12.2023 190.50 194.90 194.90 187.90 -2.41
30.11.2023 195.20 180.00 195.20 177.00 +9.97
29.11.2023 177.50 173.20 181.00 169.10 +2.48
28.11.2023 173.20 167.90 175.90 164.90 +3.16
27.11.2023 167.90 170.50 172.00 164.00 -1.29
24.11.2023 170.10 162.00 177.60 160.10 +3.34
23.11.2023 164.60 149.90 164.60 148.00 +9.73
22.11.2023 150.00 151.00 152.00 148.10 -1.45
21.11.2023 152.20 153.00 153.00 145.00 -0.52
20.11.2023 153.00 156.00 156.10 149.20 -1.92
17.11.2023 156.00 155.00 157.30 150.00 +0.65
16.11.2023 155.00 155.00 158.00 148.00 +0.00
15.11.2023 155.00 152.00 157.20 150.00 +4.73
14.11.2023 148.00 150.50 151.50 137.10 -1.66
13.11.2023 150.50 156.80 162.00 149.00 -4.02
10.11.2023 156.80 164.90 165.00 149.00 -3.09
9.11.2023 161.80 150.70 162.30 150.30 +7.87
8.11.2023 150.00 141.10 155.00 141.10 +6.38
7.11.2023 141.00 138.20 141.80 136.60 +2.03
6.11.2023 138.20 137.00 142.00 133.60 +0.07
3.11.2023 138.10 144.00 147.80 137.20 -4.03
2.11.2023 143.90 144.00 144.00 136.90 +7.23
1.11.2023 134.20 122.00 134.20 116.40 +10.00
31.10.2023 122.00 117.00 125.00 114.40 +4.27
30.10.2023 117.00 119.00 121.00 108.10 -1.68
27.10.2023 119.00 130.00 132.00 117.80 -6.89
26.10.2023 127.80 117.00 127.90 111.30 +9.23
25.10.2023 117.00 114.50 119.90 109.10 +2.63
24.10.2023 114.00 110.50 117.00 109.10 +3.73
23.10.2023 109.90 100.70 110.20 99.00 +9.14
20.10.2023 100.70 101.20 106.50 100.00 +0.60
19.10.2023 100.10 91.15 100.10 91.10 +10.00
18.10.2023 91.00 82.80 92.50 80.60 +7.37
17.10.2023 84.75 83.90 86.00 80.05 +1.01
16.10.2023 83.90 88.90 88.90 81.40 +3.77
13.10.2023 80.85 72.10 80.85 72.10 +10.00
12.10.2023 73.50 71.65 75.00 70.00 +2.73
11.10.2023 71.55 74.05 74.50 71.55 -3.38
10.10.2023 74.05 72.00 74.95 71.00 +2.85
9.10.2023 72.00 73.85 78.50 70.20 -6.86
6.10.2023 77.30 78.50 80.90 75.05 -1.53
5.10.2023 78.50 74.80 79.95 72.00 +6.73
4.10.2023 73.55 72.40 76.00 68.85 +1.59
3.10.2023 72.40 73.00 74.95 70.00 -0.75
2.10.2023 72.95 72.00 77.40 68.40 +3.62
29.09.2023 70.40 66.05 70.65 65.85 +6.59
28.09.2023 66.05 64.50 66.55 63.40 +2.40
27.09.2023 64.50 64.00 66.65 63.75 +1.26
26.09.2023 63.70 64.30 67.10 61.70 +3.24
25.09.2023 61.70 60.00 61.70 57.40 +9.98
22.09.2023 56.10 50.05 56.10 47.60 +10.00
21.09.2023 51.00 48.50 51.90 46.14 +3.57
20.09.2023 49.24 45.50 49.24 44.18 +9.96
19.09.2023 44.78 42.94 46.90 42.00 +4.29
18.09.2023 42.94 45.00 45.50 41.42 -4.58
15.09.2023 45.00 47.40 47.40 44.70 -5.26
14.09.2023 47.50 49.26 49.50 45.00 -3.46
13.09.2023 49.20 47.00 49.94 45.54 +8.27
12.09.2023 45.44 44.82 46.58 44.80 +1.43
11.09.2023 44.80 46.76 47.92 44.80 -3.95
8.09.2023 46.64 45.10 48.50 45.08 +2.01
7.09.2023 45.72 45.10 47.00 45.06 +1.46
6.09.2023 45.06 45.48 46.74 44.00 -0.92
5.09.2023 45.48 46.68 46.94 44.98 -2.57
4.09.2023 46.68 48.90 48.96 46.50 -4.66
1.09.2023 48.96 45.60 50.00 45.30 +7.70
31.08.2023 45.46 44.14 46.40 44.00 +3.04
30.08.2023 44.12 45.00 46.34 44.02 +0.00
29.08.2023 44.12 45.00 46.34 44.02 -1.96
28.08.2023 45.00 43.28 45.60 42.72 +4.07
25.08.2023 43.24 44.42 44.50 41.80 -2.39
24.08.2023 44.30 44.28 47.30 42.10 +1.23
23.08.2023 43.76 44.40 45.70 43.30 -0.86
22.08.2023 44.14 45.30 46.56 43.40 -2.47
21.08.2023 45.26 44.28 47.70 42.52 +2.21
18.08.2023 44.28 46.60 48.62 44.28 -4.16
17.08.2023 46.20 42.08 46.20 41.08 +10.00
16.08.2023 42.00 41.60 43.16 40.30 +0.96
15.08.2023 41.60 42.16 42.18 40.28 -1.33
14.08.2023 42.16 45.40 45.40 41.20 -2.99
11.08.2023 43.46 42.76 46.54 42.40 +2.21
10.08.2023 42.52 45.82 48.90 42.06 -5.34
9.08.2023 44.92 40.90 44.92 40.14 +9.99
8.08.2023 40.84 40.60 42.86 39.30 -0.97
7.08.2023 41.24 44.92 44.92 40.60 -5.33
4.08.2023 43.56 43.34 43.56 41.60 +10.00
3.08.2023 39.60 36.88 39.60 36.88 +10.00
2.08.2023 36.00 36.40 36.40 35.46 -1.26
1.08.2023 36.46 35.22 37.48 35.08 +3.82
31.07.2023 35.12 36.46 37.40 34.64 -3.68
28.07.2023 36.46 35.96 38.90 34.44 +2.42
27.07.2023 35.60 32.38 35.60 32.12 +9.94
26.07.2023 32.38 32.20 33.46 31.02 +0.94
25.07.2023 32.08 32.38 33.94 31.50 -0.93
24.07.2023 32.38 31.52 32.88 30.26 +3.19
21.07.2023 31.38 32.22 32.40 31.02 -1.88
20.07.2023 31.98 33.10 33.18 31.50 +1.20
19.07.2023 31.60 30.80 33.04 30.00 +2.27
18.07.2023 30.90 33.90 33.90 30.90 -8.04
17.07.2023 33.60 34.48 34.98 32.80 +1.20
14.07.2023 33.20 31.82 35.90 31.32 +1.10
13.07.2023 32.84 35.10 36.84 32.84 -1.97
12.07.2023 33.50 30.92 33.50 29.88 +9.98
11.07.2023 30.46 30.64 33.20 29.64 -1.87
10.07.2023 31.04 31.86 33.00 30.82 -5.54
7.07.2023 32.86 36.78 36.80 31.62 -3.01
6.07.2023 33.88 32.00 33.88 31.20 +10.00
5.07.2023 30.80 29.50 30.80 29.30 +10.00
4.07.2023 28.00 25.76 28.00 25.76 +9.98
3.07.2023 25.46 23.40 25.46 23.26 +9.93
30.06.2023 23.16 23.00 23.46 23.00 +0.00
29.06.2023 23.16 23.00 23.46 23.00 +0.00
28.06.2023 23.16 23.00 23.46 23.00 +0.00
27.06.2023 23.16 23.00 23.46 23.00 +0.70
26.06.2023 23.00 23.10 23.82 22.54 -0.17
23.06.2023 23.04 22.56 23.38 22.56 +2.58
22.06.2023 22.46 22.54 23.10 22.00 -0.62
21.06.2023 22.60 21.72 23.00 21.62 +4.05
20.06.2023 21.72 21.92 22.72 21.54 -0.91
19.06.2023 21.92 22.72 23.84 21.36 -3.27
16.06.2023 22.66 21.80 23.22 21.70 +5.99
15.06.2023 21.38 20.96 21.44 20.18 +1.33
14.06.2023 21.10 20.32 21.58 20.32 +5.39
13.06.2023 20.02 20.60 20.82 19.88 -2.34
12.06.2023 20.50 20.64 20.98 20.20 -0.68
9.06.2023 20.64 20.02 20.74 20.00 -0.19
8.06.2023 20.68 20.96 21.32 20.24 -1.24
7.06.2023 20.94 20.74 21.50 20.60 +0.96
6.06.2023 20.74 21.42 21.90 20.42 -2.99
5.06.2023 21.38 20.14 21.48 19.98 +7.17
2.06.2023 19.95 20.30 20.98 19.87 -1.04
1.06.2023 20.16 19.94 20.84 19.79 +1.10
31.05.2023 19.94 20.18 21.00 19.78 -1.19
30.05.2023 20.18 19.50 20.92 18.68 +5.27
29.05.2023 19.17 17.75 19.21 17.63 +9.67
26.05.2023 17.48 17.43 17.80 17.21 +0.40
25.05.2023 17.41 17.54 19.04 16.90 +0.58
24.05.2023 17.31 17.62 17.88 17.27 -1.70
23.05.2023 17.61 17.54 17.94 17.20 +0.97
22.05.2023 17.44 18.00 18.23 17.29 -2.79
19.05.2023 17.94 17.89 18.84 17.61 +0.00
18.05.2023 17.94 17.89 18.84 17.61 +0.28
17.05.2023 17.89 17.45 17.91 17.44 +3.41
16.05.2023 17.30 17.05 17.40 16.61 +1.47
15.05.2023 17.05 17.01 18.39 15.81 -0.64
12.05.2023 17.16 17.99 18.10 16.92 -4.56
11.05.2023 17.98 16.95 18.11 16.44 +6.83
10.05.2023 16.83 16.70 17.02 16.43 +0.66
9.05.2023 16.72 17.17 17.38 16.69 -2.62
8.05.2023 17.17 17.07 17.49 17.00 +0.82
5.05.2023 17.03 17.30 17.34 16.58 -1.56
4.05.2023 17.30 17.56 18.21 17.27 -1.82
3.05.2023 17.62 19.19 19.19 17.28 -8.18
2.05.2023 19.19 19.30 20.46 18.87 +1.27
1.05.2023 18.95 20.90 21.74 18.92 +0.00
28.04.2023 18.95 20.90 21.74 18.92 -6.19
27.04.2023 20.20 19.00 20.20 18.95 +9.96
26.04.2023 18.37 19.30 19.52 18.32 -6.08
25.04.2023 19.56 20.12 20.12 19.35 -2.40
24.04.2023 20.04 20.16 20.46 19.88 -0.60
21.04.2023 20.16 19.99 20.24 19.50 +0.00
20.04.2023 20.16 19.99 20.24 19.50 +1.26
19.04.2023 19.91 20.60 21.00 19.57 -3.35
18.04.2023 20.60 20.80 21.60 20.40 -0.87
17.04.2023 20.78 21.18 21.42 20.60 -1.42
14.04.2023 21.08 21.96 22.20 20.94 -3.04
13.04.2023 21.74 21.46 22.12 21.12 +1.40
12.04.2023 21.44 22.48 22.98 20.98 -1.83
11.04.2023 21.84 22.04 23.00 21.00 -0.46
10.04.2023 21.94 21.46 23.00 21.00 +2.24
7.04.2023 21.46 21.00 22.26 20.36 +3.57
6.04.2023 20.72 22.22 22.26 20.54 -2.36
5.04.2023 21.22 22.02 23.00 20.62 -6.77
4.04.2023 22.76 23.90 25.40 22.76 -1.47
3.04.2023 23.10 22.10 23.10 21.80 +10.00
31.03.2023 21.00 20.20 21.52 19.75 +3.14
30.03.2023 20.36 20.00 20.60 19.41 +1.19
29.03.2023 20.12 19.68 21.90 19.33 -1.85
28.03.2023 20.50 20.00 22.24 19.50 -0.29
27.03.2023 20.56 18.59 20.56 18.38 +9.95
24.03.2023 18.70 19.12 19.49 18.70 -1.58
23.03.2023 19.00 19.04 19.50 18.68 -0.05
22.03.2023 19.01 19.41 20.02 18.93 -3.99
21.03.2023 19.80 18.45 20.00 17.53 +7.32
20.03.2023 18.45 19.25 19.70 18.36 -3.50
17.03.2023 19.12 19.32 19.80 18.67 -1.39
16.03.2023 19.39 18.45 20.90 18.45 -5.41
15.03.2023 20.50 21.50 22.40 20.30 -5.62
14.03.2023 21.72 21.78 21.78 20.70 +9.70
13.03.2023 19.80 19.90 20.48 19.56 -0.35
10.03.2023 19.87 19.92 20.92 19.86 -5.29
9.03.2023 20.98 20.12 23.78 20.10 -5.75
8.03.2023 22.26 23.00 25.14 22.26 -9.95
7.03.2023 24.72 23.70 26.06 22.52 +4.30
6.03.2023 23.70 23.70 23.70 23.70 +9.93
3.03.2023 21.56 21.56 21.56 21.56 +10.00
2.03.2023 19.60 17.52 19.60 16.94 +9.99
1.03.2023 17.82 17.69 18.50 16.83 -4.71
28.02.2023 18.70 18.72 18.72 17.78 +9.87
27.02.2023 17.02 15.43 17.02 15.26 +9.95
24.02.2023 15.48 15.75 15.75 14.98 -0.19
23.02.2023 15.51 15.60 16.06 15.50 -1.15
22.02.2023 15.69 15.45 16.10 15.38 +1.55
21.02.2023 15.45 14.99 15.78 14.66 +1.64
20.02.2023 15.20 13.83 15.24 13.22 +9.12
17.02.2023 13.93 13.88 13.93 13.20 -1.55
16.02.2023 14.15 15.72 15.72 14.15 -9.99
15.02.2023 15.72 13.95 16.74 13.95 +1.42
14.02.2023 15.50 17.04 17.45 15.30 +0.00
13.02.2023 15.50 17.04 17.45 15.30 +0.00
10.02.2023 15.50 17.04 17.45 15.30 +0.00
9.02.2023 15.50 17.04 17.45 15.30 +0.00
8.02.2023 15.50 17.04 17.45 15.30 +0.00
7.02.2023 15.50 17.04 17.45 15.30 -8.82
6.02.2023 17.00 18.54 19.00 16.69 -8.31
3.02.2023 18.54 17.85 18.63 17.23 +3.63
2.02.2023 17.89 17.75 18.50 16.81 +0.68
1.02.2023 17.77 18.90 19.36 17.77 -4.97
31.01.2023 18.70 19.66 19.66 18.69 -5.08
30.01.2023 19.70 19.90 20.16 19.56 -2.28
27.01.2023 20.16 20.18 20.18 19.31 -0.20
26.01.2023 20.20 20.00 20.44 19.76 +0.40
25.01.2023 20.12 21.26 21.26 19.76 -1.28
24.01.2023 20.38 20.02 20.40 19.40 +1.80
23.01.2023 20.02 20.58 20.68 20.00 -2.72
20.01.2023 20.58 19.44 21.00 19.15 +5.86
19.01.2023 19.44 19.05 20.22 19.05 +2.15
18.01.2023 19.03 18.94 19.33 18.72 -0.37
17.01.2023 19.10 19.10 19.46 18.69 -0.52
16.01.2023 19.20 18.77 19.80 17.95 +1.27
13.01.2023 18.96 18.50 19.49 18.48 +2.49
12.01.2023 18.50 17.85 18.58 17.01 +3.64
11.01.2023 17.85 18.50 18.68 17.77 -3.20
10.01.2023 18.44 19.40 19.40 18.44 -4.95
9.01.2023 19.40 20.20 20.20 19.24 -4.81
6.01.2023 20.38 19.60 20.54 17.83 +3.98
5.01.2023 19.60 20.90 20.90 19.50 -5.31
4.01.2023 20.70 21.86 21.86 20.70 -5.74
3.01.2023 21.96 22.08 22.30 21.20 -0.54
2.01.2023 22.08 21.34 22.34 21.00 +3.47
30.12.2022 21.34 21.26 21.36 20.90 +0.38
29.12.2022 21.26 20.70 21.36 20.52 +2.41
28.12.2022 20.76 21.02 21.32 20.10 -1.14
27.12.2022 21.00 21.60 21.60 20.52 -3.67
26.12.2022 21.80 21.90 22.02 21.50 -0.46
23.12.2022 21.90 20.50 22.36 20.50 -0.64
22.12.2022 22.04 22.00 22.20 21.30 +0.18
21.12.2022 22.00 22.68 23.20 21.74 -3.08
20.12.2022 22.70 21.94 23.20 21.26 +3.18
19.12.2022 22.00 20.96 22.00 20.96 +5.26
16.12.2022 20.90 20.90 21.00 20.10 +0.00
15.12.2022 20.90 20.00 21.34 20.00 +4.50
14.12.2022 20.00 20.60 21.04 19.93 -2.91
13.12.2022 20.60 20.00 20.60 19.70 +3.67
12.12.2022 19.87 20.30 20.30 19.30 +2.48
9.12.2022 19.39 18.77 19.48 18.77 +3.30
8.12.2022 18.77 18.98 19.17 18.06 -1.21
7.12.2022 19.00 19.92 20.10 18.20 -4.04
6.12.2022 19.80 20.22 20.50 19.72 -2.75
5.12.2022 20.36 21.10 21.10 20.00 -3.51
2.12.2022 21.10 20.00 21.70 20.00 +0.96
1.12.2022 20.90 21.16 21.28 20.70 -1.32
30.11.2022 21.18 21.24 21.24 20.36 -0.28
29.11.2022 21.24 20.62 21.60 20.00 +3.11
28.11.2022 20.60 19.90 20.80 19.86 +3.57
25.11.2022 19.89 19.47 20.24 19.11 +2.42
24.11.2022 19.42 19.50 19.60 19.11 -0.36
23.11.2022 19.49 19.60 19.77 19.06 -1.57
22.11.2022 19.80 19.88 20.50 19.35 -2.17
21.11.2022 20.24 18.98 20.40 18.25 +7.37
18.11.2022 18.85 18.30 19.00 18.01 +2.45
17.11.2022 18.40 18.24 19.00 17.35 +0.88
16.11.2022 18.24 17.82 19.00 17.47 +2.36
15.11.2022 17.82 17.92 17.92 17.30 -0.67
14.11.2022 17.94 17.55 18.05 17.55 +3.16
11.11.2022 17.39 17.55 17.60 17.10 -0.91
10.11.2022 17.55 17.50 17.99 16.85 -0.23
9.11.2022 17.59 18.08 18.16 17.48 -2.71
8.11.2022 18.08 18.15 18.83 17.50 -0.39
7.11.2022 18.15 17.70 18.50 17.69 +3.24
4.11.2022 17.58 18.00 18.20 17.15 -2.33
3.11.2022 18.00 18.50 18.80 17.65 -2.91
2.11.2022 18.54 18.31 18.62 17.75 +1.26
1.11.2022 18.31 17.58 19.00 17.58 +4.15
31.10.2022 17.58 17.55 17.58 16.68 +0.00
28.10.2022 17.58 17.01 18.20 17.01 +3.41
27.10.2022 17.00 16.00 17.02 15.65 +7.59
26.10.2022 15.80 16.02 16.50 15.24 -1.68
25.10.2022 16.07 16.75 16.96 15.14 -4.06
24.10.2022 16.75 16.00 17.19 15.90 +4.69
21.10.2022 16.00 16.20 16.50 15.85 +3.23
20.10.2022 15.50 15.62 15.77 15.28 -0.77
19.10.2022 15.62 15.55 15.81 14.97 +0.26
18.10.2022 15.58 14.35 15.58 14.20 +8.57
17.10.2022 14.35 14.03 14.73 13.85 +2.35
14.10.2022 14.02 14.20 14.24 13.50 -0.28
13.10.2022 14.06 14.04 14.22 14.00 +0.14
12.10.2022 14.04 14.55 14.59 13.96 -1.54
11.10.2022 14.26 14.10 14.66 14.01 +1.13
10.10.2022 14.10 14.09 14.42 13.70 +0.07
7.10.2022 14.09 14.49 14.49 13.95 -2.36
6.10.2022 14.43 14.19 14.58 14.16 +1.69
5.10.2022 14.19 14.80 15.28 14.07 -3.86
4.10.2022 14.76 14.30 15.00 14.00 +7.27
3.10.2022 13.76 13.15 14.28 13.14 +5.04
30.09.2022 13.10 13.09 13.22 12.73 +0.08
29.09.2022 13.09 13.45 13.50 12.66 -1.65
28.09.2022 13.31 13.54 14.04 13.20 -2.13
27.09.2022 13.60 13.95 14.21 13.31 -2.16
26.09.2022 13.90 14.36 14.36 13.75 -3.20
23.09.2022 14.36 14.76 15.00 14.10 -2.05
22.09.2022 14.66 15.43 15.43 14.66 -4.99
21.09.2022 15.43 15.59 15.99 14.97 -1.72
20.09.2022 15.70 14.74 16.00 14.31 +6.80
19.09.2022 14.70 14.52 15.49 14.01 +1.24
16.09.2022 14.52 14.86 14.88 14.20 -2.29
15.09.2022 14.86 14.00 14.97 13.47 +6.14
14.09.2022 14.00 13.01 14.20 12.40 +5.98
13.09.2022 13.21 12.68 13.92 12.05 +4.26
12.09.2022 12.67 12.50 12.82 12.47 +3.34
9.09.2022 12.26 12.15 12.38 12.00 +0.74
8.09.2022 12.17 12.06 12.40 11.88 +0.91
7.09.2022 12.06 12.10 12.17 11.87 +0.08
6.09.2022 12.05 12.55 12.64 12.02 -3.37
5.09.2022 12.47 11.94 12.90 11.80 +4.35
2.09.2022 11.95 11.90 11.99 11.71 +0.42
1.09.2022 11.90 11.73 11.97 11.60 +1.45
31.08.2022 11.73 11.89 11.89 11.71 -0.59
30.08.2022 11.80 11.99 11.99 11.75 +0.00
29.08.2022 11.80 11.99 11.99 11.75 -0.76
26.08.2022 11.89 12.00 12.13 11.75 +0.25
25.08.2022 11.86 11.71 12.05 11.60 +0.68
24.08.2022 11.78 11.85 11.95 11.38 +1.46
23.08.2022 11.61 11.95 12.15 11.61 -3.89
22.08.2022 12.08 12.01 12.30 11.81 +0.00
19.08.2022 12.08 12.10 12.11 11.80 +0.08
18.08.2022 12.07 12.26 12.30 11.91 -0.66
17.08.2022 12.15 12.28 12.50 12.15 -2.88
16.08.2022 12.51 12.78 12.80 12.11 -1.65
15.08.2022 12.72 12.31 13.30 12.00 +4.69
12.08.2022 12.15 11.99 12.46 11.76 +2.10
11.08.2022 11.90 12.00 12.00 11.55 +1.71
10.08.2022 11.70 11.73 11.90 11.57 +0.00
9.08.2022 11.70 11.61 11.73 11.50 +1.04
8.08.2022 11.58 11.52 11.70 11.45 +0.87
5.08.2022 11.48 11.58 11.62 11.45 -1.37
4.08.2022 11.64 11.56 11.70 11.00 +0.00
3.08.2022 11.64 11.75 11.79 11.40 -0.34
2.08.2022 11.68 11.85 11.86 11.65 -1.18
1.08.2022 11.82 11.73 11.84 11.61 +0.77
29.07.2022 11.73 11.70 11.79 11.50 +0.51
28.07.2022 11.67 11.75 11.95 11.50 -0.68
27.07.2022 11.75 11.68 12.09 11.40 +1.29
26.07.2022 11.60 11.90 11.90 11.58 -1.69
25.07.2022 11.80 11.93 12.04 11.60 -1.17
22.07.2022 11.94 12.48 12.48 11.86 -1.81
21.07.2022 12.16 12.18 12.18 11.90 -0.08
20.07.2022 12.17 12.15 12.80 12.00 -0.98
19.07.2022 12.29 11.25 12.29 11.20 +9.93
18.07.2022 11.18 11.35 11.40 11.00 -1.50
15.07.2022 11.35 11.48 11.58 11.30 +0.00
14.07.2022 11.35 11.48 11.58 11.30 -1.48
13.07.2022 11.52 11.87 11.87 11.40 -0.86
12.07.2022 11.62 11.90 11.90 11.50 +0.00
11.07.2022 11.62 11.90 11.90 11.50 +0.00
8.07.2022 11.62 11.90 11.90 11.50 -0.34
7.07.2022 11.66 11.98 11.98 11.40 -0.09
6.07.2022 11.67 11.50 11.70 10.93 +3.27
5.07.2022 11.30 12.00 12.00 11.28 -4.24
4.07.2022 11.80 12.15 12.15 11.80 -2.88
1.07.2022 12.15 12.03 12.20 11.93 +0.83
30.06.2022 12.05 12.19 12.43 11.87 -2.67
29.06.2022 12.38 12.84 12.84 11.91 -0.72
28.06.2022 12.47 12.90 12.90 12.40 -1.81
27.06.2022 12.70 12.90 12.97 12.30 -2.23
24.06.2022 12.99 12.70 13.05 12.43 +2.44
23.06.2022 12.68 12.03 12.96 11.80 +5.75
22.06.2022 11.99 12.20 12.35 11.92 -2.12
21.06.2022 12.25 12.00 12.46 11.80 +2.08
20.06.2022 12.00 12.55 12.55 11.97 -5.44
17.06.2022 12.69 12.90 12.90 12.33 -2.01
16.06.2022 12.95 12.73 13.10 12.10 +0.08
15.06.2022 12.94 12.90 12.94 12.04 +9.94
14.06.2022 11.77 10.80 11.77 10.80 +10.00
13.06.2022 10.70 11.00 11.00 10.58 -2.01
10.06.2022 10.92 10.88 10.92 10.79 +0.37
9.06.2022 10.88 11.11 11.11 10.84 -0.09
8.06.2022 10.89 11.00 11.04 10.86 -1.00
7.06.2022 11.00 11.07 11.07 10.90 -0.09
6.06.2022 11.01 11.20 11.20 10.99 -0.36
3.06.2022 11.05 11.25 11.25 10.90 -0.45
2.06.2022 11.10 11.40 11.40 10.83 +0.09
1.06.2022 11.09 11.63 11.63 11.09 -3.06
31.05.2022 11.44 11.92 11.92 11.35 -1.04
30.05.2022 11.56 12.00 12.00 11.50 -0.94
27.05.2022 11.67 12.00 12.15 11.56 -0.85
26.05.2022 11.77 11.59 11.79 11.53 +3.70
25.05.2022 11.35 11.25 11.56 11.20 -0.87
24.05.2022 11.45 10.06 11.47 10.06 +2.51
23.05.2022 11.17 11.31 11.40 11.14 -2.02
20.05.2022 11.40 11.55 11.70 11.15 -1.30
19.05.2022 11.55 11.65 11.90 11.55 +0.00
18.05.2022 11.55 11.65 11.90 11.55 -0.86
17.05.2022 11.65 11.92 11.95 11.65 -0.85
16.05.2022 11.75 12.35 12.35 11.42 -2.00
13.05.2022 11.99 11.95 12.01 11.80 +2.83
12.05.2022 11.66 11.64 11.98 11.10 +0.34
11.05.2022 11.62 11.82 12.01 11.47 -1.69
10.05.2022 11.82 11.94 12.05 11.82 -1.01
9.05.2022 11.94 12.25 12.25 11.93 -1.73
6.05.2022 12.15 12.07 12.34 11.97 +0.75
5.05.2022 12.06 12.00 12.49 12.00 +0.50
4.05.2022 12.00 11.99 12.24 11.75 +0.00
3.05.2022 12.00 11.99 12.24 11.75 +0.00
2.05.2022 12.00 11.99 12.24 11.75 +0.00
29.04.2022 12.00 11.99 12.24 11.75 +0.00
28.04.2022 12.00 11.96 12.20 11.72 +0.25
27.04.2022 11.97 12.25 12.25 11.90 -0.08
26.04.2022 11.98 12.50 12.70 11.94 -2.36
25.04.2022 12.27 12.30 12.40 12.20 -1.21
22.04.2022 12.42 12.64 12.74 12.29 -1.74
21.04.2022 12.64 12.60 12.96 12.49 -1.10
20.04.2022 12.78 12.71 12.82 12.62 +0.55
19.04.2022 12.71 12.99 12.99 12.66 -0.55
18.04.2022 12.78 12.80 13.00 12.65 +0.55
15.04.2022 12.71 12.94 12.94 12.68 -1.63
14.04.2022 12.92 12.63 13.04 12.40 +3.36
13.04.2022 12.50 12.53 12.74 12.33 -0.24
12.04.2022 12.53 12.76 12.89 12.14 -1.65
11.04.2022 12.74 13.00 13.03 12.65 -1.47
8.04.2022 12.93 12.90 13.40 12.90 -0.15
7.04.2022 12.95 12.90 12.99 12.65 +2.21
6.04.2022 12.67 12.60 13.04 12.46 -0.16
5.04.2022 12.69 12.70 12.80 12.40 -0.39
4.04.2022 12.74 13.00 13.06 12.69 -1.01
1.04.2022 12.87 12.80 13.00 12.54 +1.34
31.03.2022 12.70 13.00 13.10 12.50 +0.24
30.03.2022 12.67 13.00 13.03 12.35 -2.84
29.03.2022 13.04 12.25 13.30 12.24 +6.19
28.03.2022 12.28 12.50 12.50 12.03 +1.07
25.03.2022 12.15 12.04 12.34 11.87 +0.50
24.03.2022 12.09 12.38 12.50 11.90 -1.39
23.03.2022 12.26 12.50 12.55 11.91 +0.00
22.03.2022 12.26 12.55 12.55 12.15 -1.53
21.03.2022 12.45 12.60 12.69 12.26 -1.35
18.03.2022 12.62 12.60 12.71 12.24 +0.40
17.03.2022 12.57 12.80 12.80 12.37 -0.71
16.03.2022 12.66 12.79 12.96 12.20 -2.01
15.03.2022 12.92 12.72 12.93 12.22 +9.68
14.03.2022 11.78 10.71 11.78 10.71 +9.99
11.03.2022 10.71 10.92 10.92 10.60 +0.19
10.03.2022 10.69 11.02 11.02 10.59 +0.09
9.03.2022 10.68 10.55 11.00 10.47 +1.14
8.03.2022 10.56 10.50 10.80 10.27 -2.13
7.03.2022 10.79 11.00 11.02 10.12 -2.62
4.03.2022 11.08 11.30 11.30 11.00 -1.77
3.03.2022 11.28 11.35 11.50 11.13 +0.27
2.03.2022 11.25 11.20 11.46 11.16 +0.00
1.03.2022 11.25 11.57 11.58 11.00 -1.06
28.02.2022 11.37 11.01 12.00 11.01 -4.37
25.02.2022 11.89 11.30 12.15 10.90 +5.22
24.02.2022 11.30 11.69 12.04 11.30 -9.96
23.02.2022 12.55 13.00 13.00 12.35 -2.56
22.02.2022 12.88 12.13 13.12 12.13 -1.90
21.02.2022 13.13 13.79 13.79 13.13 -3.81
18.02.2022 13.65 13.60 13.87 13.20 +0.37
17.02.2022 13.60 14.00 14.11 13.58 -2.86
16.02.2022 14.00 13.50 14.00 13.25 +3.70
15.02.2022 13.50 13.75 14.20 13.35 +1.50
14.02.2022 13.30 12.90 13.92 12.85 +3.50
11.02.2022 12.85 12.81 12.96 12.65 +0.39
10.02.2022 12.80 12.75 12.93 12.69 +0.87
9.02.2022 12.69 13.15 13.15 12.61 -1.86
8.02.2022 12.93 13.40 13.50 12.75 -0.92
7.02.2022 13.05 11.40 13.25 11.40 +6.18
4.02.2022 12.29 11.16 12.50 11.16 -0.81
3.02.2022 12.39 12.55 13.13 12.30 -1.27
2.02.2022 12.55 12.97 12.97 12.55 -2.49
1.02.2022 12.87 12.90 13.01 12.60 -1.15
31.01.2022 13.02 13.49 13.49 12.83 -2.11
28.01.2022 13.30 12.94 14.11 12.33 +3.58
27.01.2022 12.84 11.72 12.84 11.60 +9.93
26.01.2022 11.68 11.70 11.97 11.50 -0.09
25.01.2022 11.69 11.38 12.00 11.30 -2.26
24.01.2022 11.96 12.25 12.30 11.64 -0.75
21.01.2022 12.05 12.44 12.44 12.00 -1.55
20.01.2022 12.24 12.19 12.45 12.00 -0.89
19.01.2022 12.35 12.26 12.49 11.94 +0.73
18.01.2022 12.26 12.60 12.80 12.26 -3.39
17.01.2022 12.69 12.90 13.20 12.68 -1.63
14.01.2022 12.90 12.75 12.97 12.65 +1.18
13.01.2022 12.75 12.93 12.97 12.50 -2.07
12.01.2022 13.02 13.10 13.13 12.56 -0.84
11.01.2022 13.13 12.85 13.49 12.49 +1.47
10.01.2022 12.94 13.34 13.42 12.50 -1.82
7.01.2022 13.18 13.00 13.39 13.00 +1.38
6.01.2022 13.00 13.45 13.75 13.00 -3.35
5.01.2022 13.45 13.70 13.77 13.25 -1.32
4.01.2022 13.63 14.20 14.20 13.50 -4.01
3.01.2022 14.20 14.50 14.50 13.81 +2.90
31.12.2021 13.80 14.50 14.50 13.45 -1.36
30.12.2021 13.99 14.57 15.26 13.95 -3.98
29.12.2021 14.57 14.00 14.94 13.80 +4.44
28.12.2021 13.95 15.96 15.96 13.95 -6.38
27.12.2021 14.90 13.55 14.90 13.48 +9.96
24.12.2021 13.55 12.35 13.55 12.35 +9.98
23.12.2021 12.32 12.27 13.20 12.27 +0.41
22.12.2021 12.27 11.11 13.00 11.11 +0.08
21.12.2021 12.26 13.00 13.14 12.19 +1.49
20.12.2021 12.08 11.61 13.35 11.61 -6.21
17.12.2021 12.88 14.44 14.44 12.88 -9.99
16.12.2021 14.31 14.60 14.70 14.00 +1.78
15.12.2021 14.06 14.80 15.20 14.06 -5.00
14.12.2021 14.80 15.00 15.10 14.44 +0.61
13.12.2021 14.71 14.94 15.89 14.55 -1.74
10.12.2021 14.97 14.16 15.06 13.46 +5.42
9.12.2021 14.20 15.71 15.99 14.20 -9.21
8.12.2021 15.64 16.15 16.64 15.42 -3.16
7.12.2021 16.15 15.00 16.42 15.00 +7.95
6.12.2021 14.96 13.60 14.96 12.96 +10.00
3.12.2021 13.60 13.80 13.80 12.84 -1.45
2.12.2021 13.80 14.40 14.40 13.53 -4.50
1.12.2021 14.45 14.80 15.10 13.70 -4.30
30.11.2021 15.10 16.20 16.50 13.70 +0.20
29.11.2021 15.07 14.99 15.07 14.59 +10.00
26.11.2021 13.70 13.70 13.70 13.02 +9.95
25.11.2021 12.46 12.38 12.46 12.00 +9.97
24.11.2021 11.33 10.50 11.33 10.31 +10.00
23.11.2021 10.30 10.50 10.73 9.98 -0.87
22.11.2021 10.39 10.00 10.44 10.00 +4.74
19.11.2021 9.92 9.92 9.99 9.75 +1.43
18.11.2021 9.78 10.00 10.00 9.70 -1.11
17.11.2021 9.89 9.61 10.20 9.60 +2.81
16.11.2021 9.62 9.37 10.20 9.37 +2.67
15.11.2021 9.37 9.43 9.50 9.30 +0.00
12.11.2021 9.37 9.36 9.48 9.34 -0.95
11.11.2021 9.46 9.46 9.51 9.36 -0.11
10.11.2021 9.47 9.63 9.63 9.42 -0.53
9.11.2021 9.52 9.54 9.72 9.44 +0.74
8.11.2021 9.45 9.54 9.58 9.41 -0.53
5.11.2021 9.50 9.56 9.60 9.41 -0.63
4.11.2021 9.56 9.51 9.60 9.42 +0.53
3.11.2021 9.51 9.44 9.78 9.37 +0.74
2.11.2021 9.44 9.56 9.56 9.40 -0.63
1.11.2021 9.50 9.56 9.63 9.46 -0.63
29.10.2021 9.56 9.54 9.74 9.40 +0.00
28.10.2021 9.56 9.54 9.74 9.40 +0.10
27.10.2021 9.55 9.75 9.75 9.44 -1.24
26.10.2021 9.67 9.85 9.89 9.50 -1.83
25.10.2021 9.85 9.19 10.20 9.19 +4.45
22.10.2021 9.43 9.35 9.50 8.97 +0.86
21.10.2021 9.35 9.45 9.45 9.18 -0.74
20.10.2021 9.42 9.45 9.55 9.31 -0.53
19.10.2021 9.47 9.50 9.58 9.30 +0.21
18.10.2021 9.45 9.85 9.85 9.44 -5.03
15.10.2021 9.95 10.17 10.80 9.69 -3.77
14.10.2021 10.34 9.47 10.34 9.26 +10.00
13.10.2021 9.40 9.44 9.65 9.30 -0.84
12.10.2021 9.48 9.44 9.67 9.17 -0.42
11.10.2021 9.52 9.41 9.80 9.41 -0.42
8.10.2021 9.56 9.90 9.90 9.53 -0.93
7.10.2021 9.65 9.46 9.65 9.40 +1.79
6.10.2021 9.48 9.70 9.70 9.31 -1.04
5.10.2021 9.58 9.60 9.75 9.51 +0.74
4.10.2021 9.51 9.58 9.83 9.51 -1.14
1.10.2021 9.62 9.60 9.66 9.17 -0.31
30.09.2021 9.65 9.86 9.88 9.40 -0.72
29.09.2021 9.72 9.54 9.85 9.54 +2.32
28.09.2021 9.50 9.76 9.97 9.50 -1.76
27.09.2021 9.67 9.33 9.97 9.31 +3.64
24.09.2021 9.33 9.45 9.45 9.09 +0.86
23.09.2021 9.25 9.34 9.41 9.22 +0.43
22.09.2021 9.21 9.49 9.49 9.10 -1.60
21.09.2021 9.36 9.50 9.50 9.20 -1.47
20.09.2021 9.50 9.58 9.58 9.30 -1.96
17.09.2021 9.69 9.63 9.71 9.43 +0.62
16.09.2021 9.63 9.52 9.75 9.49 +1.16
15.09.2021 9.52 9.59 9.59 9.50 -0.73
14.09.2021 9.59 9.60 9.70 9.47 -0.10
13.09.2021 9.60 9.73 9.73 9.59 -1.34
10.09.2021 9.73 9.92 9.99 9.58 +0.10
9.09.2021 9.72 9.40 9.98 9.34 +3.40
8.09.2021 9.40 9.75 10.00 9.27 -3.98
7.09.2021 9.79 10.00 10.07 9.70 -1.11
6.09.2021 9.90 9.75 10.02 9.67 +1.54
3.09.2021 9.75 9.75 9.95 9.65 -0.41
2.09.2021 9.79 9.59 9.95 9.55 +2.30
1.09.2021 9.57 9.60 9.68 9.50 +0.00
31.08.2021 9.57 9.55 9.70 9.55 -1.34
30.08.2021 9.70 9.60 9.80 9.60 +0.00
27.08.2021 9.70 9.60 9.80 9.60 +0.00
26.08.2021 9.70 9.65 10.05 9.63 +0.00
25.08.2021 9.70 9.70 10.10 9.45 -0.51
24.08.2021 9.75 9.58 10.54 9.49 +1.67
23.08.2021 9.59 9.55 9.84 9.55 +0.84
20.08.2021 9.51 9.68 9.83 9.51 -2.06
19.08.2021 9.71 9.68 9.80 9.60 -0.41
18.08.2021 9.75 9.95 9.95 9.70 -0.71
17.08.2021 9.82 9.85 9.99 9.75 -0.30
16.08.2021 9.85 9.95 10.09 9.83 +0.00
13.08.2021 9.85 9.90 10.09 9.80 -0.40
12.08.2021 9.89 9.83 9.97 9.80 -0.60
11.08.2021 9.95 9.99 10.20 9.77 -0.40
10.08.2021 9.99 10.10 10.10 9.99 -0.30
9.08.2021 10.02 10.05 10.31 9.90 +0.20
6.08.2021 10.00 10.06 10.08 9.88 -0.70
5.08.2021 10.07 10.17 10.30 9.90 -1.66
4.08.2021 10.24 9.99 10.55 9.99 +2.50
3.08.2021 9.99 9.97 10.11 9.82 -0.10
2.08.2021 10.00 9.80 10.23 9.80 +1.83
30.07.2021 9.82 9.88 9.94 9.60 -0.71
29.07.2021 9.89 9.95 10.04 9.77 +0.30
28.07.2021 9.86 9.80 10.05 9.73 +0.00
27.07.2021 9.86 9.90 10.02 9.78 -1.30
26.07.2021 9.99 10.10 10.10 9.78 -1.48
23.07.2021 10.14 10.10 10.49 9.95 +0.00
22.07.2021 10.14 10.10 10.49 9.95 +0.00
21.07.2021 10.14 10.10 10.49 9.95 +0.00
20.07.2021 10.14 10.10 10.49 9.95 +0.00
19.07.2021 10.14 10.10 10.49 9.95 -0.39
16.07.2021 10.18 10.03 10.22 9.57 +1.50
15.07.2021 10.03 9.93 10.25 9.93 +0.00
14.07.2021 10.03 9.93 10.25 9.93 +1.01
13.07.2021 9.93 10.10 10.10 9.70 -1.68
12.07.2021 10.10 10.30 10.50 10.00 -1.94
9.07.2021 10.30 10.07 10.66 9.98 +2.28
8.07.2021 10.07 10.35 10.41 9.80 -0.79
7.07.2021 10.15 10.10 10.35 9.93 +0.50
6.07.2021 10.10 9.97 10.45 9.90 +1.20
5.07.2021 9.98 10.26 10.30 9.75 -1.19
2.07.2021 10.10 10.03 10.40 9.86 -0.59
1.07.2021 10.16 10.15 10.55 9.65 +0.00
30.06.2021 10.16 10.25 10.48 9.88 -0.88
29.06.2021 10.25 9.60 10.55 9.60 +6.77
28.06.2021 9.60 10.10 10.10 9.60 -4.95
25.06.2021 10.10 10.83 11.15 10.02 -6.74
24.06.2021 10.83 9.90 10.83 9.55 +9.95
23.06.2021 9.85 9.19 9.85 9.02 +9.93
22.06.2021 8.96 8.93 9.02 8.86 +0.34
21.06.2021 8.93 9.21 9.21 8.80 -3.04
18.06.2021 9.21 9.50 9.50 9.07 -2.54
17.06.2021 9.45 9.30 9.72 9.29 +0.21
16.06.2021 9.43 9.57 9.60 9.30 -1.57
15.06.2021 9.58 9.83 9.83 9.39 -1.84
14.06.2021 9.76 9.96 10.02 9.48 -2.20
11.06.2021 9.98 10.13 10.13 9.94 -1.19
10.06.2021 10.10 10.13 10.17 10.05 -0.10
9.06.2021 10.11 10.10 10.23 10.04 -0.30
8.06.2021 10.14 10.44 10.44 10.13 -2.97
7.06.2021 10.45 10.40 10.60 10.09 +1.95
4.06.2021 10.25 10.10 10.30 9.91 +1.49
3.06.2021 10.10 10.19 10.30 9.70 -0.10
2.06.2021 10.11 10.39 10.56 9.88 -0.88
1.06.2021 10.20 9.52 10.65 9.52 +1.90
31.05.2021 10.01 10.33 10.33 9.89 -3.10
28.05.2021 10.33 10.47 10.47 10.20 -1.99
27.05.2021 10.54 10.58 10.58 10.11 -0.57
26.05.2021 10.60 10.63 10.94 10.20 -0.09
25.05.2021 10.61 11.22 11.22 10.20 -5.44
24.05.2021 11.22 11.48 11.54 11.20 -2.52
21.05.2021 11.51 11.59 11.70 11.38 -0.69
20.05.2021 11.59 11.35 12.00 11.35 -2.61
19.05.2021 11.90 12.12 12.25 11.79 +0.00
18.05.2021 11.90 12.12 12.25 11.79 -1.08
17.05.2021 12.03 12.00 12.40 11.88 +1.26
14.05.2021 11.88 11.85 12.00 11.73 +0.00
13.05.2021 11.88 11.85 12.00 11.73 +0.00
12.05.2021 11.88 11.85 12.00 11.73 +0.85
11.05.2021 11.78 11.95 12.00 11.60 -1.83
10.05.2021 12.00 12.21 12.21 11.88 -0.91
7.05.2021 12.11 11.87 12.84 11.75 +2.89
6.05.2021 11.77 11.98 12.04 11.74 -1.09
5.05.2021 11.90 12.07 12.07 11.82 -1.41
4.05.2021 12.07 12.26 12.30 11.90 -0.82
3.05.2021 12.17 12.25 12.51 11.65 -1.46
30.04.2021 12.35 12.52 12.52 12.17 -0.40
29.04.2021 12.40 12.15 12.50 12.12 +1.81
28.04.2021 12.18 12.31 12.46 11.95 -1.06
27.04.2021 12.31 12.34 12.61 11.84 -0.24
26.04.2021 12.34 12.30 12.64 12.11 -0.16
23.04.2021 12.36 11.65 12.40 11.11 +0.00
22.04.2021 12.36 11.65 12.40 11.11 +5.73
21.04.2021 11.69 11.88 12.34 11.02 -3.79
20.04.2021 12.15 12.40 12.61 11.50 -1.22
19.04.2021 12.30 13.40 13.40 12.01 -0.81
16.04.2021 12.40 12.66 12.69 12.31 -2.36
15.04.2021 12.70 12.40 13.00 12.30 -1.55
14.04.2021 12.90 12.14 13.31 12.14 +6.52
13.04.2021 12.11 12.42 12.59 11.85 -2.50
12.04.2021 12.42 12.98 12.98 12.25 -4.61
9.04.2021 13.02 13.45 13.45 12.70 -3.13
8.04.2021 13.44 14.03 14.03 13.25 -4.00
7.04.2021 14.00 14.03 14.66 13.62 +0.65
6.04.2021 13.91 15.45 15.45 13.80 -8.18
5.04.2021 15.15 14.99 15.47 14.21 +6.99
2.04.2021 14.16 14.16 14.16 13.60 +9.94
1.04.2021 12.88 11.70 12.88 11.67 +9.99
31.03.2021 11.71 11.57 11.90 11.57 +1.21
30.03.2021 11.57 11.89 12.09 11.54 -5.01
29.03.2021 12.18 12.45 12.81 12.00 -2.56
26.03.2021 12.50 12.67 12.73 12.01 -0.87
25.03.2021 12.61 12.88 12.96 12.61 -2.02
24.03.2021 12.87 13.10 13.10 12.51 +3.79
23.03.2021 12.40 11.30 13.48 11.26 -0.88
22.03.2021 12.51 13.00 13.00 12.51 -9.94
19.03.2021 13.89 14.28 14.28 13.66 -2.73
18.03.2021 14.28 14.13 14.35 14.03 +1.06
17.03.2021 14.13 14.45 14.61 14.02 -1.60
16.03.2021 14.36 14.41 14.65 14.16 -0.35
15.03.2021 14.41 14.70 14.70 14.33 -1.97
12.03.2021 14.70 14.58 15.00 14.20 +0.82
11.03.2021 14.58 14.99 15.35 14.25 -2.08
10.03.2021 14.89 15.04 15.54 14.83 -1.00
9.03.2021 15.04 15.33 15.66 15.00 -1.12
8.03.2021 15.21 15.10 15.74 14.80 +4.97
5.03.2021 14.49 14.40 14.70 13.85 -0.07
4.03.2021 14.50 14.20 14.73 14.20 -1.63
3.03.2021 14.74 14.93 15.37 14.56 -1.07
2.03.2021 14.90 14.78 15.29 14.22 +0.27
1.03.2021 14.86 14.19 15.00 14.03 +7.29
26.02.2021 13.85 14.22 14.26 13.40 -2.60
25.02.2021 14.22 14.40 14.98 13.90 -0.56
24.02.2021 14.30 14.25 15.00 14.25 -3.38
23.02.2021 14.80 15.41 15.41 14.80 -3.96
22.02.2021 15.41 15.78 16.00 15.00 -2.34
19.02.2021 15.78 16.08 16.82 15.58 -1.87
18.02.2021 16.08 15.79 17.30 14.99 +1.84
17.02.2021 15.79 16.04 16.16 15.64 -0.57
16.02.2021 15.88 16.34 16.34 15.64 -0.75
15.02.2021 16.00 16.20 16.27 16.00 -0.56
12.02.2021 16.09 16.60 16.60 15.93 -0.80
11.02.2021 16.22 16.32 16.68 16.06 -0.61
10.02.2021 16.32 16.66 16.81 16.23 -1.92
9.02.2021 16.64 16.70 17.01 16.57 -0.06
8.02.2021 16.65 16.82 17.37 16.60 +0.30
5.02.2021 16.60 16.70 17.11 16.51 -0.78
4.02.2021 16.73 16.44 17.00 16.39 +2.07
3.02.2021 16.39 16.25 16.52 16.25 +0.86
2.02.2021 16.25 16.40 16.72 16.17 -0.85
1.02.2021 16.39 16.83 17.00 16.36 +0.00
29.01.2021 16.39 16.22 17.35 15.55 +0.43
28.01.2021 16.32 15.35 16.80 14.60 +2.64
27.01.2021 15.90 17.37 17.79 15.85 -8.46
26.01.2021 17.37 18.00 18.50 17.11 -7.41
25.01.2021 18.76 17.40 19.07 16.90 +8.19
22.01.2021 17.34 15.80 17.34 15.39 +9.96
21.01.2021 15.77 15.60 16.34 15.60 +1.68
20.01.2021 15.51 16.00 16.00 15.50 -1.77
19.01.2021 15.79 15.70 16.29 15.50 +0.57
18.01.2021 15.70 16.20 16.20 15.40 -2.36
15.01.2021 16.08 16.39 16.77 15.88 -4.96
14.01.2021 16.92 16.45 17.50 15.66 +4.19
13.01.2021 16.24 14.92 16.24 14.92 +9.95
12.01.2021 14.77 15.00 15.00 14.65 +1.30
11.01.2021 14.58 14.85 14.90 14.55 -1.82
8.01.2021 14.85 14.87 15.09 14.69 -0.40
7.01.2021 14.91 14.80 15.11 14.70 +0.74
6.01.2021 14.80 15.05 15.11 14.70 +0.00
5.01.2021 14.80 15.02 15.45 14.67 -2.31
4.01.2021 15.15 15.50 15.61 15.01 -1.94
1.01.2021 15.45 15.69 15.80 15.40 +0.00
31.12.2020 15.45 15.69 15.80 15.40 -1.47
30.12.2020 15.68 16.30 16.37 15.49 -3.80
29.12.2020 16.30 15.23 16.70 14.71 +7.24
28.12.2020 15.20 16.00 16.05 15.20 -5.00
25.12.2020 16.00 16.35 16.50 15.55 -1.60
24.12.2020 16.26 16.15 16.80 16.15 +0.99
23.12.2020 16.10 16.50 17.22 16.00 -6.99
22.12.2020 17.31 16.22 18.28 16.22 -3.94
21.12.2020 18.02 18.63 19.88 18.02 -9.99
18.12.2020 20.02 20.02 21.68 20.02 -9.98
17.12.2020 22.24 22.34 23.00 22.24 -9.96
16.12.2020 24.70 25.14 26.90 22.64 -1.75
15.12.2020 25.14 22.86 25.14 22.40 +9.97
14.12.2020 22.86 23.20 23.80 22.20 -0.17
11.12.2020 22.90 22.80 23.00 22.64 +1.15
10.12.2020 22.64 22.70 23.00 22.60 -0.26
9.12.2020 22.70 22.98 22.98 22.62 -1.22
8.12.2020 22.98 22.82 23.00 22.30 +0.70
7.12.2020 22.82 22.72 23.00 21.90 -3.06
4.12.2020 23.54 23.50 23.54 22.92 -0.25
3.12.2020 23.60 23.00 23.60 22.70 -0.59
2.12.2020 23.74 23.00 23.94 22.68 +3.22
1.12.2020 23.00 23.00 24.48 22.54 -4.96
30.11.2020 24.20 23.00 25.36 22.00 -0.90
27.11.2020 24.42 24.50 25.80 24.00 -5.71
26.11.2020 25.90 27.10 28.20 24.42 -4.43
25.11.2020 27.10 26.00 29.70 25.00 -1.81
24.11.2020 27.60 26.12 27.86 25.00 +7.73
23.11.2020 25.62 23.80 25.62 23.34 +9.77
20.11.2020 23.34 21.16 23.34 20.50 +9.99
19.11.2020 21.22 21.00 21.80 20.60 +3.01
18.11.2020 20.60 19.40 20.60 19.07 +6.19
17.11.2020 19.40 19.88 19.98 19.00 -2.41
16.11.2020 19.88 20.04 20.50 19.10 -0.80
13.11.2020 20.04 20.00 20.80 19.88 +0.75
12.11.2020 19.89 20.50 20.50 19.63 -2.98
11.11.2020 20.50 20.40 21.18 20.04 +0.29
10.11.2020 20.44 20.40 21.00 19.70 -0.10
9.11.2020 20.46 20.24 21.16 19.43 +2.10
6.11.2020 20.04 21.14 21.50 20.00 -5.20
5.11.2020 21.14 20.26 21.50 19.00 +5.91
4.11.2020 19.96 19.30 19.99 18.40 +9.79
3.11.2020 18.18 19.73 19.75 17.78 -7.95
2.11.2020 19.75 20.80 21.90 18.84 -3.66
30.10.2020 20.50 21.60 22.50 20.40 -8.89
29.10.2020 22.50 22.68 24.18 20.70 +0.00
28.10.2020 22.50 22.68 24.18 20.70 -0.79
27.10.2020 22.68 18.56 22.68 18.56 +9.99
26.10.2020 20.62 20.62 20.62 20.62 -9.96
23.10.2020 22.90 25.46 26.80 22.90 -9.98
22.10.2020 25.44 23.16 25.44 23.06 +9.94
21.10.2020 23.14 22.30 23.14 22.22 +9.98
20.10.2020 21.04 20.98 21.04 20.50 +9.93
19.10.2020 19.14 15.66 19.14 15.66 +10.00
16.10.2020 17.40 18.26 19.80 17.00 -4.71
15.10.2020 18.26 16.59 18.26 16.05 +10.00
14.10.2020 16.60 14.50 16.62 14.50 +9.21
13.10.2020 15.20 13.32 15.70 13.32 +2.70
12.10.2020 14.80 14.74 14.95 14.04 +0.41
9.10.2020 14.74 14.50 15.10 14.50 +1.24
8.10.2020 14.56 15.60 15.90 14.45 -5.45
7.10.2020 15.40 15.11 15.60 15.11 +2.67
6.10.2020 15.00 15.50 15.50 15.00 -6.13
5.10.2020 15.98 16.05 16.05 13.14 +9.45
2.10.2020 14.60 14.00 14.60 14.00 +4.29
1.10.2020 14.00 13.90 14.00 13.90 +0.72
30.09.2020 13.90 14.01 14.01 13.90 -5.76
29.09.2020 14.75 15.00 15.00 14.75 +0.34
28.09.2020 14.70 15.55 15.55 14.70 +0.20
25.09.2020 14.67 14.00 14.67 14.00 +9.97
24.09.2020 13.34 13.32 13.34 13.30 -4.71
23.09.2020 14.00 14.30 14.30 14.00 -8.32
22.09.2020 15.27 14.90 15.70 14.20 +0.46
21.09.2020 15.20 15.83 16.62 14.50 -3.98
18.09.2020 15.83 14.50 15.99 13.80 +8.87
17.09.2020 14.54 13.22 14.54 12.44 +9.98
16.09.2020 13.22 13.00 13.40 12.21 +7.04
15.09.2020 12.35 11.22 12.35 10.67 +9.97
14.09.2020 11.23 11.60 11.90 11.05 -3.11
11.09.2020 11.59 11.08 11.78 11.08 -1.95
10.09.2020 11.82 10.45 11.90 9.95 +7.65
9.09.2020 10.98 12.65 13.40 10.98 -9.93
8.09.2020 12.19 11.50 12.19 11.50 +9.92
7.09.2020 11.09 10.09 11.09 9.81 +9.91
4.09.2020 10.09 10.75 11.18 9.76 -1.56
3.09.2020 10.25 9.95 10.25 9.51 +9.98
2.09.2020 9.32 8.43 9.32 8.29 +9.91
1.09.2020 8.48 8.33 8.71 8.08 +2.79
31.08.2020 8.25 8.29 8.65 7.58 +1.35
28.08.2020 8.14 7.90 8.33 7.82 +7.25
27.08.2020 7.59 7.00 7.59 6.97 +10.00
26.08.2020 6.90 6.99 7.08 6.85 -0.72
25.08.2020 6.95 7.37 7.37 6.80 -5.44
24.08.2020 7.35 6.87 7.38 6.87 +8.09
21.08.2020 6.80 6.47 6.95 6.36 +6.08
20.08.2020 6.41 6.40 6.46 6.09 +0.31
19.08.2020 6.39 6.56 6.67 6.33 -2.59
18.08.2020 6.56 6.27 6.60 6.26 +4.29
17.08.2020 6.29 6.04 6.44 5.90 +4.14
14.08.2020 6.04 5.99 6.19 5.75 +0.17
13.08.2020 6.03 5.80 6.35 5.77 +4.33
12.08.2020 5.78 5.79 5.95 5.53 +0.52
11.08.2020 5.75 5.78 5.91 5.67 +1.59
10.08.2020 5.66 5.61 5.83 5.35 -1.57
7.08.2020 5.75 5.63 5.75 5.10 +1.59
6.08.2020 5.66 5.62 6.19 5.54 +0.53
5.08.2020 5.63 5.90 5.90 5.55 -2.09
4.08.2020 5.75 6.21 6.25 5.57 -6.96
3.08.2020 6.18 6.20 6.25 6.13 +0.00
31.07.2020 6.18 6.20 6.25 6.13 +0.00
30.07.2020 6.18 6.20 6.25 6.13 -0.32
29.07.2020 6.20 6.60 6.65 6.07 -4.62
28.07.2020 6.50 6.91 6.93 6.35 -4.27
27.07.2020 6.79 6.67 6.90 6.67 +1.95
24.07.2020 6.66 6.35 6.74 6.24 +4.72
23.07.2020 6.36 6.12 6.50 6.12 +3.92
22.07.2020 6.12 6.30 6.31 6.03 -2.24
21.07.2020 6.26 6.62 6.69 5.99 -5.30
20.07.2020 6.61 6.64 6.83 6.54 -0.45
17.07.2020 6.64 6.61 6.73 6.28 +1.22
16.07.2020 6.56 7.05 7.14 6.56 -3.95
15.07.2020 6.83 6.10 6.83 6.10 +0.00
14.07.2020 6.83 6.10 6.83 6.10 +9.98
13.07.2020 6.21 5.95 6.29 5.86 +6.70
10.07.2020 5.82 6.02 6.02 5.58 -3.16
9.07.2020 6.01 6.25 6.26 5.96 -3.69
8.07.2020 6.24 6.41 6.47 6.09 -2.65
7.07.2020 6.41 6.70 6.70 6.36 -3.75
6.07.2020 6.66 6.62 6.92 6.61 +3.10
3.07.2020 6.46 6.30 6.60 6.23 +3.69
2.07.2020 6.23 6.04 6.23 5.94 +3.83
1.07.2020 6.00 6.05 6.05 5.95 -0.50
30.06.2020 6.03 5.99 6.09 5.96 +0.84
29.06.2020 5.98 5.97 6.04 5.97 -0.66
26.06.2020 6.02 6.07 6.09 5.99 -0.33
25.06.2020 6.04 6.02 6.19 5.95 +0.67
24.06.2020 6.00 6.15 6.16 6.00 -1.32
23.06.2020 6.08 6.06 6.23 6.03 +0.66
22.06.2020 6.04 6.08 6.18 5.96 +2.03
19.06.2020 5.92 6.14 6.18 5.92 -3.27
18.06.2020 6.12 6.13 6.30 6.07 +0.16
17.06.2020 6.11 6.19 6.20 6.07 -0.81
16.06.2020 6.16 6.20 6.24 6.15 +0.33
15.06.2020 6.14 6.16 6.33 6.10 -0.65
12.06.2020 6.18 5.84 6.57 5.80 +3.34
11.06.2020 5.98 6.02 6.12 5.96 -1.32
10.06.2020 6.06 6.03 6.27 6.02 +0.83
9.06.2020 6.01 6.15 6.20 6.00 -2.28
8.06.2020 6.15 6.10 6.43 6.00 +1.82
5.06.2020 6.04 6.00 6.42 5.91 +1.34
4.06.2020 5.96 5.97 6.18 5.83 -0.50
3.06.2020 5.99 6.18 6.35 5.88 -1.64
2.06.2020 6.09 6.09 6.31 5.61 +0.16
1.06.2020 6.08 6.23 6.30 6.01 -3.49
29.05.2020 6.30 6.32 6.44 6.04 -1.72
28.05.2020 6.41 6.75 6.75 6.40 -4.75
27.05.2020 6.73 6.99 7.19 6.71 -2.60
26.05.2020 6.91 6.80 6.91 6.65 +0.00
25.05.2020 6.91 6.80 6.91 6.65 +0.00
22.05.2020 6.91 6.80 6.91 6.65 +1.92
21.05.2020 6.78 7.04 7.04 6.64 -0.88
20.05.2020 6.84 6.91 7.00 6.73 -1.01
19.05.2020 6.91 6.81 7.15 6.50 +0.00
18.05.2020 6.91 6.81 7.15 6.50 +0.88
15.05.2020 6.85 6.09 6.95 6.09 +4.42
14.05.2020 6.56 6.55 7.04 6.30 -3.67
13.05.2020 6.81 6.70 7.19 6.54 -2.85
12.05.2020 7.01 7.54 7.54 6.85 -4.88
11.05.2020 7.37 7.08 7.51 6.40 +3.95
8.05.2020 7.09 7.81 7.85 7.00 -4.06
7.05.2020 7.39 8.26 8.61 7.10 -5.62
6.05.2020 7.83 7.66 7.83 7.44 +9.97
5.05.2020 7.12 5.84 7.12 5.84 +9.88
4.05.2020 6.48 6.48 6.48 6.48 -10.00
1.05.2020 7.20 8.78 8.78 7.20 +0.00
30.04.2020 7.20 8.78 8.78 7.20 -9.89
29.04.2020 7.99 7.65 7.99 7.60 +9.90
28.04.2020 7.27 7.27 7.27 6.91 +9.98
27.04.2020 6.61 6.25 6.61 6.25 +9.98
24.04.2020 6.01 5.71 6.01 5.71 +9.87
23.04.2020 5.47 5.02 5.47 5.02 +0.00
22.04.2020 5.47 5.02 5.47 5.02 +9.84
21.04.2020 4.98 4.55 4.98 4.55 +9.93
20.04.2020 4.53 4.24 4.53 4.20 +9.95
17.04.2020 4.12 3.80 4.12 3.80 +9.87
16.04.2020 3.75 3.80 3.86 3.52 +0.81
15.04.2020 3.72 4.10 4.10 3.71 -5.58
14.04.2020 3.94 4.11 4.27 3.91 -3.90
13.04.2020 4.10 4.09 4.43 3.89 -3.53
10.04.2020 4.25 4.50 4.55 4.25 +1.43
9.04.2020 4.19 4.00 4.19 3.96 +9.97
8.04.2020 3.81 3.55 3.81 3.55 +9.80
7.04.2020 3.47 3.55 3.64 3.40 +4.83
6.04.2020 3.31 3.10 3.31 3.09 +9.97
3.04.2020 3.01 2.76 3.01 2.73 +9.85
2.04.2020 2.74 2.84 2.98 2.71 -4.53
1.04.2020 2.87 2.92 3.10 2.80 -1.37
31.03.2020 2.91 2.71 2.91 2.71 +9.81
30.03.2020 2.65 2.41 2.65 2.33 +9.96
27.03.2020 2.41 2.41 2.61 2.33 +0.00
26.03.2020 2.41 2.27 2.43 2.20 +7.11
25.03.2020 2.25 2.40 2.40 2.20 +0.00
24.03.2020 2.25 2.12 2.25 2.09 +9.22
23.03.2020 2.06 2.02 2.14 1.96 -5.07
20.03.2020 2.17 2.22 2.26 2.15 +0.46
19.03.2020 2.16 2.20 2.28 2.11 -3.57
18.03.2020 2.24 2.23 2.43 2.12 -0.88
17.03.2020 2.26 2.30 2.30 2.02 +0.89
16.03.2020 2.24 2.35 2.36 2.22 -8.94
13.03.2020 2.46 2.30 2.47 2.19 +8.85
12.03.2020 2.26 2.81 2.81 2.26 -19.86
11.03.2020 2.82 2.90 3.17 2.62 -3.75
10.03.2020 2.93 3.24 3.70 2.93 -7.86
9.03.2020 3.18 3.25 3.42 3.04 -5.64
6.03.2020 3.37 3.38 3.47 3.30 -3.16
5.03.2020 3.48 3.54 3.55 3.35 -0.29
4.03.2020 3.49 3.53 3.58 3.47 -0.85
3.03.2020 3.52 3.48 3.61 3.42 +3.53
2.03.2020 3.40 3.34 3.54 3.28 +5.26
28.02.2020 3.23 2.81 3.35 2.81 -7.98
27.02.2020 3.51 3.75 3.75 3.51 -6.15
26.02.2020 3.74 3.73 3.80 3.71 -1.84
25.02.2020 3.81 3.84 3.96 3.71 +0.53
24.02.2020 3.79 3.70 3.83 3.51 -0.26
21.02.2020 3.80 3.54 3.82 3.32 +4.40
20.02.2020 3.64 4.04 4.05 3.58 -11.22
19.02.2020 4.10 4.32 4.42 3.91 -4.21
18.02.2020 4.28 4.70 4.70 4.22 -8.94
17.02.2020 4.70 4.62 4.82 4.60 +2.17
14.02.2020 4.60 4.68 4.70 4.57 -1.29
13.02.2020 4.66 4.73 4.74 4.48 -1.48
12.02.2020 4.73 4.54 4.83 4.38 +5.11
11.02.2020 4.50 4.52 4.68 4.37 +0.67
10.02.2020 4.47 4.85 4.85 4.40 -6.49
7.02.2020 4.78 4.76 4.92 4.68 -2.25
6.02.2020 4.89 4.80 5.34 4.71 +4.04
5.02.2020 4.70 4.57 4.70 4.43 +4.21
4.02.2020 4.51 4.42 4.52 4.41 +2.73
3.02.2020 4.39 4.43 4.49 4.31 -0.90
31.01.2020 4.43 4.50 4.50 4.35 -0.45
30.01.2020 4.45 4.38 4.50 4.18 +1.60
29.01.2020 4.38 4.59 4.60 4.31 -3.31
28.01.2020 4.53 4.50 4.63 4.26 +0.89
27.01.2020 4.49 4.17 4.58 4.11 +7.67
24.01.2020 4.17 4.12 4.19 4.06 +2.21
23.01.2020 4.08 4.08 4.23 4.00 +0.25
22.01.2020 4.07 3.80 4.28 3.73 +8.53
21.01.2020 3.75 3.74 3.80 3.67 +0.27
20.01.2020 3.74 3.65 3.77 3.64 +2.75
17.01.2020 3.64 3.72 3.72 3.61 +0.55
16.01.2020 3.62 3.53 3.75 3.53 +3.13
15.01.2020 3.51 3.50 3.56 3.43 +0.29
14.01.2020 3.50 3.43 3.77 3.43 +3.55
13.01.2020 3.38 3.27 3.40 3.27 +3.05
10.01.2020 3.28 3.32 3.34 3.28 -0.91
9.01.2020 3.31 3.25 3.35 3.22 +4.75
8.01.2020 3.16 3.12 3.21 3.09 -3.36
7.01.2020 3.27 3.22 3.27 3.18 +1.55
6.01.2020 3.22 3.20 3.25 3.16 -2.42
3.01.2020 3.30 3.40 3.40 3.18 -3.23
2.01.2020 3.41 3.43 3.45 3.39 -0.29
1.01.2020 3.42 3.45 3.45 3.38 +0.00
31.12.2019 3.42 3.45 3.45 3.38 -0.29
30.12.2019 3.43 3.40 3.43 3.39 +1.18
27.12.2019 3.39 3.40 3.45 3.36 -0.29
26.12.2019 3.40 3.43 3.43 3.31 +0.00
25.12.2019 3.40 3.39 3.45 3.37 +0.59
24.12.2019 3.38 3.34 3.40 3.28 +2.11
23.12.2019 3.31 3.37 3.37 3.25 -1.78
20.12.2019 3.37 3.44 3.44 3.29 -1.17
19.12.2019 3.41 3.42 3.47 3.41 -0.29
18.12.2019 3.42 3.38 3.45 3.35 +0.29
17.12.2019 3.41 3.56 3.60 3.39 -3.67
16.12.2019 3.54 3.50 3.56 3.40 +3.51
13.12.2019 3.42 3.50 3.54 3.39 -1.16
12.12.2019 3.46 3.30 3.72 3.25 +7.45
11.12.2019 3.22 3.16 3.24 3.12 +1.58
10.12.2019 3.17 3.39 3.39 3.15 -5.37
9.12.2019 3.35 3.45 3.46 3.29 -1.76
6.12.2019 3.41 3.54 3.54 3.36 -2.57
5.12.2019 3.50 3.36 3.66 3.35 +5.11
4.12.2019 3.33 3.18 3.46 3.15 +4.72
3.12.2019 3.18 3.00 3.29 2.97 +6.00
2.12.2019 3.00 2.85 3.00 2.85 +5.63
29.11.2019 2.84 2.89 2.95 2.84 -1.05
28.11.2019 2.87 2.80 2.92 2.77 +2.50
27.11.2019 2.80 2.88 2.89 2.80 -1.75
26.11.2019 2.85 2.79 2.89 2.77 +4.01
25.11.2019 2.74 2.68 2.81 2.66 +3.01
22.11.2019 2.66 2.68 2.74 2.65 -0.75
21.11.2019 2.68 2.67 2.72 2.64 +1.13
20.11.2019 2.65 2.74 2.76 2.65 -3.28
19.11.2019 2.74 2.69 2.75 2.65 +3.40
18.11.2019 2.65 2.55 2.70 2.55 +4.33
15.11.2019 2.54 2.51 2.70 2.51 +1.60
14.11.2019 2.50 2.46 2.65 2.46 +1.63
13.11.2019 2.46 2.49 2.51 2.45 -0.81
12.11.2019 2.48 2.51 2.51 2.47 -1.20
11.11.2019 2.51 2.50 2.52 2.45 -0.40
8.11.2019 2.52 2.54 2.79 2.49 -0.79
7.11.2019 2.54 2.41 2.54 2.41 +5.83
6.11.2019 2.40 2.41 2.43 2.39 +0.00
5.11.2019 2.40 2.41 2.45 2.38 +0.42
4.11.2019 2.39 2.36 2.42 2.32 +1.70
1.11.2019 2.35 2.41 2.46 2.32 -2.89
31.10.2019 2.42 2.53 2.53 2.36 -4.72
30.10.2019 2.54 2.46 2.57 2.43 +2.83
29.10.2019 2.47 2.37 2.52 2.36 +0.00
28.10.2019 2.47 2.37 2.52 2.36 +5.11
25.10.2019 2.35 2.32 2.43 2.30 +1.73
24.10.2019