BIMAS | Nominal:170.00 Bn Oran:% 13.20 | Nominal:104.00 Bn Oran:% 13.75 | Nominal:96.00 Bn Oran:% 12.21 | Nominal:140.00 Bn Oran:% 9.95 | - | Nominal:98.50 Bn Oran:% 6.78 | Nominal:144.00 Bn Oran:% 8.86 | - | - | Nominal:180.00 Bn Oran:% 7.59 | - | Nominal:145.00 Bn Oran:% 7.00 | Nominal:150.00 Bn Oran:% 7.48 | Nominal:150.00 Bn Oran:% 7.48 | Nominal:250.00 Bn Oran:% 7.30 | - | - | Nominal:51.50 Bn Oran:% 3.51 | Nominal:51.50 Bn Oran:% 3.15 | Nominal:51.50 Bn Oran:% 3.47 | Nominal:51.50 Bn Oran:% 3.02 | Nominal:51.50 Bn Oran:% 3.18 | Nominal:10.00 Bn Oran:% 0.66 | Nominal:10.00 Bn Oran:% 0.60 | - | - | - | - | - | - | - | - | - | - | - |
TCELL | Nominal:585.00 Bn Oran:% 12.30 | Nominal:506.00 Bn Oran:% 10.11 | Nominal:401.00 Bn Oran:% 7.91 | Nominal:830.00 Bn Oran:% 10.24 | Nominal:840.00 Bn Oran:% 10.43 | Nominal:945.00 Bn Oran:% 11.29 | Nominal:1.00 Mn Oran:% 10.72 | Nominal:1.00 Mn Oran:% 11.04 | Nominal:1.70 Mn Oran:% 12.68 | Nominal:2.04 Mn Oran:% 15.39 | Nominal:1.85 Mn Oran:% 14.89 | Nominal:1.54 Mn Oran:% 14.41 | Nominal:1.55 Mn Oran:% 15.40 | Nominal:1.55 Mn Oran:% 15.40 | Nominal:2.57 Mn Oran:% 15.69 | Nominal:1.44 Mn Oran:% 13.83 | Nominal:1.24 Mn Oran:% 16.82 | Nominal:600.00 Bn Oran:% 7.18 | Nominal:600.00 Bn Oran:% 7.02 | Nominal:600.00 Bn Oran:% 7.35 | Nominal:600.00 Bn Oran:% 6.76 | Nominal:600.00 Bn Oran:% 6.74 | Nominal:600.00 Bn Oran:% 6.74 | Nominal:600.00 Bn Oran:% 6.65 | Nominal:700.00 Bn Oran:% 7.91 | Nominal:600.00 Bn Oran:% 6.98 | Nominal:600.00 Bn Oran:% 6.56 | Nominal:350.00 Bn Oran:% 3.64 | Nominal:200.00 Bn Oran:% 2.21 | - | - | - | - | - | - |
TUPRS | Nominal:246.90 Bn Oran:% 12.14 | Nominal:251.50 Bn Oran:% 12.15 | Nominal:215.00 Bn Oran:% 10.34 | Nominal:302.00 Bn Oran:% 7.03 | Nominal:335.00 Bn Oran:% 8.71 | Nominal:362.50 Bn Oran:% 8.58 | Nominal:405.00 Bn Oran:% 9.04 | Nominal:430.00 Bn Oran:% 9.40 | Nominal:725.00 Bn Oran:% 10.31 | Nominal:600.00 Bn Oran:% 8.22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:150.00 Bn Oran:% 3.63 | - | - | Nominal:100.00 Bn Oran:% 2.36 | Nominal:450.00 Bn Oran:% 9.99 | Nominal:125.00 Bn Oran:% 2.59 | Nominal:125.00 Bn Oran:% 2.07 |
ASELS | Nominal:150.00 Bn Oran:% 11.87 | Nominal:179.00 Bn Oran:% 13.41 | Nominal:225.00 Bn Oran:% 13.42 | Nominal:325.00 Bn Oran:% 11.15 | Nominal:290.00 Bn Oran:% 9.34 | Nominal:460.00 Bn Oran:% 13.67 | Nominal:540.00 Bn Oran:% 11.35 | Nominal:350.00 Bn Oran:% 7.89 | Nominal:680.00 Bn Oran:% 11.14 | Nominal:705.00 Bn Oran:% 10.29 | Nominal:655.00 Bn Oran:% 10.60 | Nominal:780.00 Bn Oran:% 11.48 | Nominal:750.00 Bn Oran:% 11.19 | Nominal:750.00 Bn Oran:% 11.19 | Nominal:1.95 Mn Oran:% 14.90 | Nominal:1.67 Mn Oran:% 14.92 | Nominal:1.19 Mn Oran:% 13.22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
THYAO | Nominal:150.01 Bn Oran:% 9.27 | Nominal:181.50 Bn Oran:% 9.97 | Nominal:208.00 Bn Oran:% 11.40 | Nominal:340.00 Bn Oran:% 11.13 | Nominal:310.00 Bn Oran:% 10.01 | Nominal:345.00 Bn Oran:% 11.88 | Nominal:350.00 Bn Oran:% 10.94 | Nominal:300.00 Bn Oran:% 9.68 | Nominal:400.00 Bn Oran:% 9.60 | Nominal:370.00 Bn Oran:% 9.87 | Nominal:295.00 Bn Oran:% 7.35 | Nominal:405.00 Bn Oran:% 11.21 | Nominal:325.00 Bn Oran:% 10.21 | Nominal:325.00 Bn Oran:% 10.21 | Nominal:550.00 Bn Oran:% 10.90 | Nominal:280.00 Bn Oran:% 8.25 | Nominal:270.00 Bn Oran:% 10.72 | Nominal:325.00 Bn Oran:% 11.77 | Nominal:325.00 Bn Oran:% 11.97 | Nominal:235.00 Bn Oran:% 9.26 | Nominal:235.00 Bn Oran:% 7.93 | Nominal:235.00 Bn Oran:% 8.07 | Nominal:250.00 Bn Oran:% 7.69 | Nominal:250.00 Bn Oran:% 8.51 | Nominal:250.00 Bn Oran:% 8.58 | Nominal:230.00 Bn Oran:% 10.79 | Nominal:280.00 Bn Oran:% 13.47 | Nominal:280.00 Bn Oran:% 12.25 | Nominal:230.00 Bn Oran:% 10.12 | Nominal:230.00 Bn Oran:% 10.19 | Nominal:230.00 Bn Oran:% 8.79 | Nominal:230.00 Bn Oran:% 8.31 | Nominal:230.00 Bn Oran:% 7.79 | Nominal:375.00 Bn Oran:% 13.51 | Nominal:375.00 Bn Oran:% 14.07 |
AKBNK | Nominal:660.00 Bn Oran:% 8.79 | Nominal:660.00 Bn Oran:% 8.61 | Nominal:837.00 Bn Oran:% 10.29 | Nominal:1.37 Mn Oran:% 13.11 | Nominal:1.40 Mn Oran:% 13.82 | Nominal:1.16 Mn Oran:% 10.39 | Nominal:1.61 Mn Oran:% 11.94 | Nominal:1.70 Mn Oran:% 11.44 | Nominal:2.85 Mn Oran:% 13.62 | Nominal:2.50 Mn Oran:% 13.58 | Nominal:2.29 Mn Oran:% 13.34 | Nominal:1.71 Mn Oran:% 11.35 | Nominal:1.73 Mn Oran:% 9.25 | Nominal:1.73 Mn Oran:% 9.25 | Nominal:2.90 Mn Oran:% 9.66 | Nominal:1.71 Mn Oran:% 11.00 | Nominal:1.20 Mn Oran:% 9.75 | Nominal:700.00 Bn Oran:% 5.85 | Nominal:700.00 Bn Oran:% 5.50 | Nominal:700.00 Bn Oran:% 5.12 | Nominal:700.00 Bn Oran:% 5.10 | Nominal:700.00 Bn Oran:% 4.66 | Nominal:700.00 Bn Oran:% 4.61 | Nominal:700.00 Bn Oran:% 4.94 | Nominal:700.00 Bn Oran:% 5.27 | Nominal:650.00 Bn Oran:% 5.56 | Nominal:650.00 Bn Oran:% 4.91 | Nominal:650.00 Bn Oran:% 4.20 | Nominal:600.00 Bn Oran:% 3.83 | Nominal:500.00 Bn Oran:% 3.54 | Nominal:250.00 Bn Oran:% 1.28 | Nominal:250.00 Bn Oran:% 1.22 | Nominal:250.00 Bn Oran:% 1.17 | Nominal:250.00 Bn Oran:% 1.06 | Nominal:500.00 Bn Oran:% 2.24 |
GARAN | Nominal:340.40 Bn Oran:% 8.71 | Nominal:223.50 Bn Oran:% 5.33 | - | Nominal:425.00 Bn Oran:% 7.25 | Nominal:720.00 Bn Oran:% 12.34 | Nominal:680.00 Bn Oran:% 12.52 | Nominal:730.00 Bn Oran:% 11.62 | Nominal:900.00 Bn Oran:% 13.41 | Nominal:725.00 Bn Oran:% 7.72 | Nominal:1.00 Mn Oran:% 11.47 | Nominal:1.11 Mn Oran:% 13.71 | Nominal:575.00 Bn Oran:% 7.58 | Nominal:686.00 Bn Oran:% 8.58 | - | - | Nominal:680.00 Bn Oran:% 8.36 | Nominal:620.00 Bn Oran:% 9.89 | Nominal:605.00 Bn Oran:% 9.70 | Nominal:605.00 Bn Oran:% 9.42 | Nominal:605.00 Bn Oran:% 9.35 | Nominal:605.00 Bn Oran:% 8.76 | Nominal:605.00 Bn Oran:% 7.76 | Nominal:580.00 Bn Oran:% 7.63 | Nominal:750.00 Bn Oran:% 9.29 | Nominal:750.00 Bn Oran:% 9.17 | Nominal:350.00 Bn Oran:% 4.15 | Nominal:350.00 Bn Oran:% 3.87 | Nominal:350.00 Bn Oran:% 3.43 | Nominal:300.00 Bn Oran:% 3.07 | Nominal:250.00 Bn Oran:% 2.83 | Nominal:250.00 Bn Oran:% 2.06 | Nominal:250.00 Bn Oran:% 1.95 | Nominal:250.00 Bn Oran:% 1.86 | Nominal:250.00 Bn Oran:% 1.85 | Nominal:250.00 Bn Oran:% 1.76 |
YKBNK | Nominal:1.22 Mn Oran:% 8.42 | - | Nominal:1.24 Mn Oran:% 7.62 | - | Nominal:2.05 Mn Oran:% 8.95 | - | - | - | - | - | Nominal:3.34 Mn Oran:% 9.73 | Nominal:1.85 Mn Oran:% 5.71 | Nominal:3.00 Mn Oran:% 7.55 | Nominal:3.00 Mn Oran:% 7.55 | Nominal:2.50 Mn Oran:% 3.83 | Nominal:3.09 Mn Oran:% 8.67 | Nominal:3.03 Mn Oran:% 11.66 | Nominal:1.70 Mn Oran:% 6.71 | Nominal:1.70 Mn Oran:% 6.51 | Nominal:1.70 Mn Oran:% 6.02 | Nominal:1.70 Mn Oran:% 6.22 | Nominal:1.70 Mn Oran:% 6.06 | Nominal:1.70 Mn Oran:% 5.46 | Nominal:900.00 Bn Oran:% 3.35 | Nominal:900.00 Bn Oran:% 3.30 | Nominal:900.00 Bn Oran:% 4.18 | Nominal:1.00 Mn Oran:% 4.42 | Nominal:1.50 Mn Oran:% 5.38 | Nominal:750.00 Bn Oran:% 2.64 | Nominal:500.00 Bn Oran:% 1.89 | Nominal:500.00 Bn Oran:% 1.46 | Nominal:500.00 Bn Oran:% 1.43 | Nominal:500.00 Bn Oran:% 1.29 | Nominal:500.00 Bn Oran:% 1.17 | Nominal:500.00 Bn Oran:% 1.14 |
SAHOL | Nominal:381.80 Bn Oran:% 7.31 | Nominal:485.50 Bn Oran:% 8.28 | Nominal:548.00 Bn Oran:% 9.12 | Nominal:785.00 Bn Oran:% 8.43 | Nominal:625.00 Bn Oran:% 7.27 | Nominal:635.00 Bn Oran:% 6.86 | Nominal:840.00 Bn Oran:% 7.88 | Nominal:785.00 Bn Oran:% 7.09 | Nominal:1.17 Mn Oran:% 7.74 | Nominal:1.25 Mn Oran:% 9.33 | Nominal:950.00 Bn Oran:% 7.84 | Nominal:1.07 Mn Oran:% 9.36 | Nominal:900.00 Bn Oran:% 7.29 | Nominal:900.00 Bn Oran:% 7.29 | Nominal:1.45 Mn Oran:% 7.77 | - | - | Nominal:225.00 Bn Oran:% 2.78 | Nominal:225.00 Bn Oran:% 2.63 | Nominal:225.00 Bn Oran:% 2.71 | Nominal:225.00 Bn Oran:% 2.59 | Nominal:225.00 Bn Oran:% 2.26 | Nominal:225.00 Bn Oran:% 2.38 | Nominal:225.00 Bn Oran:% 2.39 | Nominal:225.00 Bn Oran:% 2.49 | Nominal:200.00 Bn Oran:% 2.66 | - | Nominal:100.00 Bn Oran:% 1.23 | - | - | - | - | - | - | - |
KCHOL | Nominal:180.00 Bn Oran:% 7.09 | Nominal:188.00 Bn Oran:% 6.78 | Nominal:185.00 Bn Oran:% 6.71 | Nominal:475.00 Bn Oran:% 10.10 | Nominal:370.00 Bn Oran:% 8.16 | Nominal:470.00 Bn Oran:% 10.18 | Nominal:585.00 Bn Oran:% 11.29 | Nominal:690.00 Bn Oran:% 13.11 | Nominal:900.00 Bn Oran:% 11.86 | Nominal:540.00 Bn Oran:% 7.88 | Nominal:527.00 Bn Oran:% 8.18 | Nominal:360.00 Bn Oran:% 5.41 | - | - | - | - | - | Nominal:175.00 Bn Oran:% 4.03 | Nominal:175.00 Bn Oran:% 4.53 | Nominal:175.00 Bn Oran:% 4.28 | Nominal:175.00 Bn Oran:% 3.90 | Nominal:175.00 Bn Oran:% 3.73 | Nominal:250.00 Bn Oran:% 5.72 | Nominal:250.00 Bn Oran:% 6.25 | Nominal:250.00 Bn Oran:% 6.75 | Nominal:250.00 Bn Oran:% 8.14 | Nominal:250.00 Bn Oran:% 8.05 | Nominal:340.00 Bn Oran:% 8.88 | Nominal:300.00 Bn Oran:% 7.78 | Nominal:350.00 Bn Oran:% 9.62 | Nominal:375.00 Bn Oran:% 8.08 | Nominal:375.00 Bn Oran:% 8.53 | Nominal:500.00 Bn Oran:% 10.24 | Nominal:500.00 Bn Oran:% 10.43 | Nominal:175.00 Bn Oran:% 3.78 |
KONTR | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Nominal:125.00 Bn Oran:% 4.85 | Nominal:125.00 Bn Oran:% 5.45 | Nominal:125.00 Bn Oran:% 5.81 | Nominal:125.00 Bn Oran:% 5.06 | Nominal:125.00 Bn Oran:% 4.20 |
ISCTR | | Nominal:2.66 Mn Oran:% 6.81 | Nominal:3.10 Mn Oran:% 7.60 | Nominal:5.80 Mn Oran:% 10.45 | | | | Nominal:6.80 Mn Oran:% 9.52 | Nominal:7.25 Mn Oran:% 7.82 | | | | Nominal:6.18 Mn Oran:% 7.04 | Nominal:6.18 Mn Oran:% 7.04 | Nominal:5.25 Mn Oran:% 4.10 | Nominal:9.12 Mn Oran:% 13.21 | Nominal:4.57 Mn Oran:% 8.11 | | | | | | | | | | Nominal:900.00 Bn Oran:% 1.66 | Nominal:624.99 Bn Oran:% 1.08 | - | - | - | - | - | - | - |
TATGD | | | | | | | | | | | | | | | | | | Nominal:416.94 Bn Oran:% 0.72 | Nominal:231.63 Bn Oran:% 0.69 | Nominal:231.63 Bn Oran:% 0.83 | Nominal:279.49 Bn Oran:% 0.84 | Nominal:279.49 Bn Oran:% 0.76 | Nominal:279.49 Bn Oran:% 0.78 | Nominal:500.00 Bn Oran:% 1.42 | Nominal:500.00 Bn Oran:% 1.40 | Nominal:500.00 Bn Oran:% 1.93 | - | - | - | - | - | - | - | - | - |
TTRAK | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
MPARK | - | - | - | - | Nominal:137.50 Bn Oran:% 6.89 | - | Nominal:150.00 Bn Oran:% 5.67 | Nominal:175.00 Bn Oran:% 6.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MGROS | - | - | - | - | - | Nominal:100.00 Bn Oran:% 6.70 | - | - | - | Nominal:145.00 Bn Oran:% 5.61 | Nominal:177.00 Bn Oran:% 8.02 | Nominal:145.00 Bn Oran:% 7.00 | Nominal:131.00 Bn Oran:% 7.38 | - | - | - | - | Nominal:95.00 Bn Oran:% 6.70 | Nominal:75.00 Bn Oran:% 4.68 | Nominal:75.00 Bn Oran:% 4.41 | Nominal:100.00 Bn Oran:% 5.33 | Nominal:100.00 Bn Oran:% 5.54 | Nominal:100.00 Bn Oran:% 5.61 | Nominal:100.00 Bn Oran:% 5.84 | Nominal:50.00 Bn Oran:% 2.70 | Nominal:50.00 Bn Oran:% 3.18 | Nominal:60.00 Bn Oran:% 4.02 | Nominal:40.00 Bn Oran:% 3.06 | Nominal:68.28 Bn Oran:% 4.50 | Nominal:68.28 Bn Oran:% 4.43 | Nominal:74.32 Bn Oran:% 4.07 | Nominal:175.00 Bn Oran:% 9.82 | Nominal:175.00 Bn Oran:% 8.92 | Nominal:175.00 Bn Oran:% 8.93 | Nominal:175.00 Bn Oran:% 8.27 |
TOASO | - | - | - | - | - | - | - | - | Nominal:300.00 Bn Oran:% 5.93 | - | - | - | - | - | - | - | - | Nominal:151.86 Bn Oran:% 4.01 | Nominal:151.86 Bn Oran:% 3.89 | Nominal:151.86 Bn Oran:% 4.13 | Nominal:180.00 Bn Oran:% 4.59 | Nominal:180.00 Bn Oran:% 5.02 | Nominal:180.00 Bn Oran:% 5.36 | Nominal:180.00 Bn Oran:% 6.75 | Nominal:140.00 Bn Oran:% 4.90 | - | - | - | - | Nominal:80.00 Bn Oran:% 3.26 | Nominal:200.00 Bn Oran:% 7.26 | Nominal:200.00 Bn Oran:% 8.00 | Nominal:225.00 Bn Oran:% 9.28 | Nominal:225.00 Bn Oran:% 8.93 | Nominal:225.00 Bn Oran:% 10.88 |
YPT | - | - | - | - | - | - | - | - | Nominal:378.41 Bn Oran:% 0.09 | Nominal:378.41 Bn Oran:% 0.09 | Nominal:378.41 Bn Oran:% 0.09 | Nominal:1.31 Mn Oran:% 0.34 | Nominal:1.33 Mn Oran:% 0.36 | Nominal:1.33 Mn Oran:% 0.36 | Nominal:42.54 Mn Oran:% 6.37 | - | - | Nominal:12.28 Mn Oran:% 3.36 | Nominal:13.73 Mn Oran:% 3.61 | Nominal:13.73 Mn Oran:% 3.89 | Nominal:23.11 Mn Oran:% 5.15 | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.75 Mn Oran:% 0.30 | - |
FROTO | - | - | - | - | - | - | - | - | - | - | Nominal:670.00 Bn Oran:% 5.52 | - | - | - | - | Nominal:72.50 Bn Oran:% 6.11 | Nominal:52.50 Bn Oran:% 6.11 | Nominal:20.00 Bn Oran:% 2.42 | Nominal:20.00 Bn Oran:% 2.50 | Nominal:20.00 Bn Oran:% 2.83 | Nominal:42.50 Bn Oran:% 4.62 | Nominal:42.50 Bn Oran:% 4.68 | Nominal:17.50 Bn Oran:% 1.85 | Nominal:17.50 Bn Oran:% 2.17 | Nominal:17.50 Bn Oran:% 2.17 | Nominal:26.00 Bn Oran:% 4.17 | Nominal:30.00 Bn Oran:% 5.49 | Nominal:35.00 Bn Oran:% 5.53 | Nominal:60.00 Bn Oran:% 8.54 | Nominal:67.50 Bn Oran:% 9.67 | Nominal:70.00 Bn Oran:% 8.96 | Nominal:70.00 Bn Oran:% 9.15 | Nominal:75.00 Bn Oran:% 8.85 | Nominal:75.00 Bn Oran:% 9.52 | Nominal:75.00 Bn Oran:% 11.41 |
AEFES | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:430.00 Bn Oran:% 7.58 | Nominal:430.00 Bn Oran:% 7.58 | - | Nominal:510.00 Bn Oran:% 8.42 | - | - | Nominal:30.00 Bn Oran:% 0.77 | Nominal:75.00 Bn Oran:% 2.08 | Nominal:130.00 Bn Oran:% 3.02 | Nominal:145.00 Bn Oran:% 3.69 | Nominal:150.00 Bn Oran:% 4.26 | Nominal:180.00 Bn Oran:% 4.90 | Nominal:135.00 Bn Oran:% 3.05 | Nominal:110.00 Bn Oran:% 2.89 | Nominal:125.00 Bn Oran:% 3.09 | Nominal:125.00 Bn Oran:% 3.02 | - | - | - | - | - | - | - |
PGSUS | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:265.00 Bn Oran:% 6.53 | Nominal:265.00 Bn Oran:% 6.53 | Nominal:400.00 Bn Oran:% 6.57 | Nominal:269.50 Bn Oran:% 6.16 | Nominal:216.00 Bn Oran:% 6.34 | Nominal:130.00 Bn Oran:% 3.57 | Nominal:70.00 Bn Oran:% 1.97 | Nominal:48.88 Bn Oran:% 1.64 | Nominal:48.88 Bn Oran:% 1.38 | Nominal:48.88 Bn Oran:% 1.27 | Nominal:48.88 Bn Oran:% 1.16 | Nominal:48.88 Bn Oran:% 1.23 | Nominal:48.88 Bn Oran:% 1.12 | Nominal:10.00 Bn Oran:% 1.49 | Nominal:15.00 Bn Oran:% 1.97 | Nominal:45.00 Bn Oran:% 5.99 | Nominal:45.00 Bn Oran:% 5.46 | Nominal:45.00 Bn Oran:% 5.66 | Nominal:45.00 Bn Oran:% 4.83 | Nominal:45.00 Bn Oran:% 5.27 | Nominal:45.00 Bn Oran:% 5.18 | Nominal:50.00 Bn Oran:% 6.43 | Nominal:50.00 Bn Oran:% 6.75 |
CIMSA | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:971.50 Bn Oran:% 5.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TTKOM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:2.11 Mn Oran:% 6.60 | - | Nominal:1.00 Mn Oran:% 6.33 | Nominal:500.00 Bn Oran:% 2.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
OZKGY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:2.35 Mn Oran:% 4.24 | Nominal:2.35 Mn Oran:% 3.91 | Nominal:2.35 Mn Oran:% 3.16 | Nominal:2.35 Mn Oran:% 3.19 | Nominal:2.35 Mn Oran:% 2.70 | Nominal:2.35 Mn Oran:% 2.77 | Nominal:850.00 Bn Oran:% 1.01 | Nominal:850.00 Bn Oran:% 0.83 | Nominal:200.00 Bn Oran:% 0.24 | - | - | - | - | - | - | - | - | - |
TRGYO | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:500.00 Bn Oran:% 4.11 | Nominal:500.00 Bn Oran:% 3.74 | Nominal:500.00 Bn Oran:% 3.43 | Nominal:500.00 Bn Oran:% 3.00 | Nominal:500.00 Bn Oran:% 2.74 | Nominal:500.00 Bn Oran:% 2.65 | Nominal:500.00 Bn Oran:% 2.96 | Nominal:500.00 Bn Oran:% 2.70 | Nominal:500.00 Bn Oran:% 3.24 | Nominal:500.00 Bn Oran:% 3.34 | Nominal:700.00 Bn Oran:% 4.07 | Nominal:700.00 Bn Oran:% 4.12 | Nominal:750.00 Bn Oran:% 4.61 | Nominal:750.00 Bn Oran:% 3.85 | Nominal:750.00 Bn Oran:% 4.18 | Nominal:875.00 Bn Oran:% 4.08 | Nominal:875.00 Bn Oran:% 3.28 | - |
ISMEN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:492.34 Bn Oran:% 3.11 | Nominal:492.34 Bn Oran:% 2.59 | Nominal:492.34 Bn Oran:% 2.29 | Nominal:535.61 Bn Oran:% 2.23 | Nominal:535.61 Bn Oran:% 2.23 | Nominal:535.61 Bn Oran:% 2.13 | Nominal:535.61 Bn Oran:% 2.31 | Nominal:535.61 Bn Oran:% 2.36 | Nominal:535.61 Bn Oran:% 2.88 | Nominal:535.61 Bn Oran:% 2.74 | Nominal:51.79 Bn Oran:% 0.30 | - | - | - | - | - | - | - |
EKGYO | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.50 Mn Oran:% 2.63 | Nominal:3.00 Mn Oran:% 4.91 | Nominal:4.50 Mn Oran:% 6.55 | Nominal:2.75 Mn Oran:% 3.91 | Nominal:2.75 Mn Oran:% 3.67 | Nominal:3.50 Mn Oran:% 4.32 | Nominal:3.50 Mn Oran:% 3.75 | Nominal:3.50 Mn Oran:% 3.51 | Nominal:5.50 Mn Oran:% 7.71 | Nominal:2.50 Mn Oran:% 4.03 | Nominal:2.50 Mn Oran:% 4.31 | Nominal:6.50 Mn Oran:% 10.54 | Nominal:7.00 Mn Oran:% 9.33 | Nominal:7.00 Mn Oran:% 7.85 | Nominal:3.50 Mn Oran:% 3.82 | - | - | - |
TKNSA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:500.00 Bn Oran:% 2.58 | Nominal:500.00 Bn Oran:% 1.98 | Nominal:500.00 Bn Oran:% 1.88 | Nominal:500.00 Bn Oran:% 1.54 | Nominal:500.00 Bn Oran:% 1.56 | Nominal:665.55 Bn Oran:% 2.21 | Nominal:665.55 Bn Oran:% 2.27 | Nominal:665.55 Bn Oran:% 2.69 | Nominal:665.55 Bn Oran:% 3.86 | Nominal:665.55 Bn Oran:% 4.39 | Nominal:465.55 Bn Oran:% 3.65 | Nominal:540.71 Bn Oran:% 3.45 | Nominal:540.71 Bn Oran:% 3.11 | - | - | - | - | - |
ULKER | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:165.00 Bn Oran:% 2.50 | Nominal:165.00 Bn Oran:% 2.39 | Nominal:165.00 Bn Oran:% 3.00 | Nominal:165.00 Bn Oran:% 2.73 | Nominal:165.00 Bn Oran:% 2.79 | Nominal:150.00 Bn Oran:% 2.67 | Nominal:100.00 Bn Oran:% 1.87 | - | - | - | - | - | - | - | - | - | - | - |
AGHOL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:50.00 Bn Oran:% 2.02 | Nominal:50.00 Bn Oran:% 2.10 | Nominal:50.00 Bn Oran:% 2.09 | Nominal:70.00 Bn Oran:% 2.58 | Nominal:83.31 Bn Oran:% 3.14 | Nominal:83.31 Bn Oran:% 3.77 | Nominal:83.31 Bn Oran:% 3.34 | Nominal:83.31 Bn Oran:% 3.16 | Nominal:83.31 Bn Oran:% 3.89 | Nominal:83.31 Bn Oran:% 3.68 | Nominal:83.31 Bn Oran:% 3.31 | Nominal:118.25 Bn Oran:% 4.37 | Nominal:118.25 Bn Oran:% 4.60 | Nominal:118.25 Bn Oran:% 3.43 | Nominal:90.00 Bn Oran:% 3.07 | Nominal:75.00 Bn Oran:% 2.27 | Nominal:75.00 Bn Oran:% 2.29 | Nominal:75.00 Bn Oran:% 1.66 |
GLCVY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:280.00 Bn Oran:% 1.65 | Nominal:280.00 Bn Oran:% 1.64 | Nominal:280.00 Bn Oran:% 1.91 | Nominal:280.00 Bn Oran:% 1.41 | Nominal:150.00 Bn Oran:% 0.65 | - | - | - | - | - | - | - | - | - | - | - | - | - |
KRDMD | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:400.00 Bn Oran:% 1.40 | Nominal:500.00 Bn Oran:% 1.77 | Nominal:500.00 Bn Oran:% 1.78 | Nominal:1.00 Mn Oran:% 3.18 | Nominal:1.00 Mn Oran:% 2.63 | Nominal:1.00 Mn Oran:% 3.21 | Nominal:1.00 Mn Oran:% 3.47 | Nominal:1.00 Mn Oran:% 3.30 | Nominal:1.00 Mn Oran:% 3.74 | Nominal:1.00 Mn Oran:% 3.75 | Nominal:1.00 Mn Oran:% 4.17 | Nominal:1.25 Mn Oran:% 5.41 | Nominal:1.25 Mn Oran:% 5.76 | Nominal:1.25 Mn Oran:% 4.70 | Nominal:1.25 Mn Oran:% 5.19 | Nominal:1.25 Mn Oran:% 5.15 | Nominal:1.25 Mn Oran:% 4.60 | Nominal:2.25 Mn Oran:% 9.12 |
YHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:2.00 Mn Oran:% 0.27 | Nominal:2.00 Mn Oran:% 0.26 | Nominal:2.00 Mn Oran:% 0.28 | Nominal:2.00 Mn Oran:% 0.24 | Nominal:2.00 Mn Oran:% 0.24 | Nominal:2.00 Mn Oran:% 0.24 | Nominal:2.00 Mn Oran:% 0.24 | Nominal:2.00 Mn Oran:% 0.25 | Nominal:2.00 Mn Oran:% 0.30 | - | - | - | - | - | - | - | - | - |
YHB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.00 Mn Oran:% 0.21 | Nominal:1.00 Mn Oran:% 0.19 | Nominal:1.00 Mn Oran:% 0.19 | Nominal:1.00 Mn Oran:% 0.16 | Nominal:1.00 Mn Oran:% 0.15 | Nominal:1.00 Mn Oran:% 0.16 | Nominal:1.00 Mn Oran:% 0.16 | Nominal:1.00 Mn Oran:% 0.17 | Nominal:1.00 Mn Oran:% 0.20 | Nominal:1.00 Mn Oran:% 0.21 | Nominal:1.00 Mn Oran:% 0.20 | Nominal:1.00 Mn Oran:% 0.20 | Nominal:1.00 Mn Oran:% 0.20 | Nominal:1.00 Mn Oran:% 0.17 | Nominal:1.00 Mn Oran:% 0.19 | Nominal:1.00 Mn Oran:% 0.17 | - | - |
BORLS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:215.31 Bn Oran:% 1.45 | Nominal:215.31 Bn Oran:% 1.32 | Nominal:275.00 Bn Oran:% 1.29 | Nominal:275.00 Bn Oran:% 1.24 | Nominal:275.00 Bn Oran:% 1.12 | Nominal:275.00 Bn Oran:% 1.11 | Nominal:300.00 Bn Oran:% 1.10 | Nominal:525.00 Bn Oran:% 2.51 | Nominal:525.00 Bn Oran:% 2.71 | Nominal:600.00 Bn Oran:% 3.35 | Nominal:631.82 Bn Oran:% 4.14 | Nominal:631.82 Bn Oran:% 4.04 | Nominal:295.91 Bn Oran:% 1.68 | - | - | - | - |
ALARK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:100.00 Bn Oran:% 1.25 | Nominal:145.00 Bn Oran:% 1.62 | Nominal:145.00 Bn Oran:% 1.59 | Nominal:145.00 Bn Oran:% 1.62 | Nominal:145.00 Bn Oran:% 1.72 | Nominal:145.00 Bn Oran:% 1.98 | Nominal:100.00 Bn Oran:% 1.68 | Nominal:100.00 Bn Oran:% 2.11 | Nominal:100.00 Bn Oran:% 2.06 | Nominal:100.00 Bn Oran:% 1.73 | Nominal:200.00 Bn Oran:% 3.51 | Nominal:265.00 Bn Oran:% 4.07 | Nominal:265.00 Bn Oran:% 4.46 | - | - | - |
BOBET | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:236.49 Bn Oran:% 0.66 | Nominal:347.47 Bn Oran:% 0.86 | Nominal:347.47 Bn Oran:% 0.83 | Nominal:347.47 Bn Oran:% 1.05 | Nominal:347.47 Bn Oran:% 1.04 | Nominal:347.47 Bn Oran:% 1.16 | Nominal:300.00 Bn Oran:% 1.63 | Nominal:300.00 Bn Oran:% 1.75 | Nominal:300.00 Bn Oran:% 1.77 | Nominal:300.00 Bn Oran:% 1.82 | Nominal:300.00 Bn Oran:% 1.83 | Nominal:300.00 Bn Oran:% 1.48 | Nominal:300.00 Bn Oran:% 1.91 | Nominal:750.00 Bn Oran:% 5.04 | Nominal:750.00 Bn Oran:% 3.52 | Nominal:1.25 Mn Oran:% 5.19 |
SOKM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:175.00 Bn Oran:% 1.00 | Nominal:175.00 Bn Oran:% 1.06 | Nominal:175.00 Bn Oran:% 1.11 | Nominal:175.00 Bn Oran:% 1.22 | - | - | - | - | - | - | - | - | - | - | - |
AKSA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:400.00 Bn Oran:% 0.43 | Nominal:55.00 Bn Oran:% 0.78 | Nominal:55.00 Bn Oran:% 0.74 | Nominal:35.00 Bn Oran:% 0.59 | Nominal:80.53 Bn Oran:% 1.32 | - | - | - | - | - | - | - | - |
YDP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:2.00 Mn Oran:% 0.26 | Nominal:2.00 Mn Oran:% 0.25 | Nominal:2.00 Mn Oran:% 0.30 | - | - | - | - | - | - | - | - | - |
EREGL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:400.00 Bn Oran:% 2.17 | Nominal:400.00 Bn Oran:% 2.48 | Nominal:400.00 Bn Oran:% 2.73 | Nominal:350.00 Bn Oran:% 2.47 | - | - | - | - | - | - | - |
TURSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:15.05 Bn Oran:% 0.13 | Nominal:15.05 Bn Oran:% 0.14 | - | - | - | - | - | - | - | - | - |
TSKB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.25 Mn Oran:% 1.76 | Nominal:1.25 Mn Oran:% 1.71 | Nominal:750.00 Bn Oran:% 0.96 | - | Nominal:1.00 Mn Oran:% 1.27 | - | - | - | - | - |
CCOLA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:45.00 Bn Oran:% 3.88 | Nominal:55.64 Bn Oran:% 5.67 | Nominal:71.69 Bn Oran:% 4.42 | Nominal:59.34 Bn Oran:% 3.63 | - | - | - |
OTKAR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:50.00 Bn Oran:% 3.36 | Nominal:69.14 Bn Oran:% 4.59 | Nominal:125.00 Bn Oran:% 6.37 | Nominal:125.00 Bn Oran:% 6.60 | Nominal:125.00 Bn Oran:% 5.77 |
ARCLK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:125.00 Bn Oran:% 2.84 | Nominal:125.00 Bn Oran:% 2.99 | Nominal:125.00 Bn Oran:% 3.09 |
SASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:375.00 Bn Oran:% 2.91 | Nominal:375.00 Bn Oran:% 3.66 |