THYAO | Nominal:16.57 Bn Oran:% 8.47 | Nominal:16.57 Bn Oran:% 8.94 | Nominal:14.57 Bn Oran:% 8.03 | Nominal:14.57 Bn Oran:% 8.81 | Nominal:14.57 Bn Oran:% 8.53 | Nominal:16.45 Bn Oran:% 10.21 | Nominal:16.45 Bn Oran:% 9.09 | Nominal:13.45 Bn Oran:% 6.72 | Nominal:13.45 Bn Oran:% 7.26 | Nominal:15.95 Bn Oran:% 8.92 | Nominal:16.95 Bn Oran:% 9.74 | Nominal:17.70 Bn Oran:% 8.80 | Nominal:8.70 Bn Oran:% 4.31 | Nominal:7.70 Bn Oran:% 3.67 | Nominal:8.00 Bn Oran:% 4.23 | - | Nominal:17.50 Bn Oran:% 8.78 | Nominal:17.50 Bn Oran:% 8.25 | Nominal:17.50 Bn Oran:% 7.33 | Nominal:15.50 Bn Oran:% 5.58 | Nominal:4.00 Bn Oran:% 1.58 | Nominal:17.00 Bn Oran:% 6.86 | Nominal:19.00 Bn Oran:% 7.65 | Nominal:21.00 Bn Oran:% 9.01 | Nominal:22.00 Bn Oran:% 9.56 | Nominal:22.00 Bn Oran:% 9.17 | Nominal:12.50 Bn Oran:% 5.18 | Nominal:20.00 Bn Oran:% 7.28 | Nominal:25.00 Bn Oran:% 8.54 | Nominal:28.00 Bn Oran:% 9.54 | Nominal:33.00 Bn Oran:% 9.85 | Nominal:23.00 Bn Oran:% 9.10 | Nominal:25.50 Bn Oran:% 9.32 | Nominal:31.00 Bn Oran:% 10.02 | Nominal:36.35 Bn Oran:% 9.86 | Nominal:40.35 Bn Oran:% 8.49 |
TI1 | Nominal:1.15 Bn Oran:% 2.84 | - | - | - | Nominal:373.00 Oran:% 0.99 | Nominal:373.00 Oran:% 1.03 | - | - | - | - | - | - | - | - | Nominal:1.06 Bn Oran:% 1.95 | Nominal:1.06 Bn Oran:% 1.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:13.64 Bn Oran:% 5.75 |
PGSUS | Nominal:5.48 Bn Oran:% 1.50 | Nominal:5.48 Bn Oran:% 1.69 | Nominal:5.48 Bn Oran:% 1.77 | Nominal:5.48 Bn Oran:% 1.98 | Nominal:5.48 Bn Oran:% 2.05 | Nominal:5.48 Bn Oran:% 2.27 | Nominal:5.48 Bn Oran:% 2.16 | Nominal:5.48 Bn Oran:% 2.01 | Nominal:5.48 Bn Oran:% 2.13 | Nominal:6.48 Bn Oran:% 2.49 | Nominal:7.98 Bn Oran:% 3.41 | Nominal:9.18 Bn Oran:% 4.00 | Nominal:22.55 Bn Oran:% 10.13 | Nominal:20.05 Bn Oran:% 8.44 | Nominal:22.05 Bn Oran:% 9.14 | - | Nominal:13.00 Bn Oran:% 5.06 | Nominal:14.50 Bn Oran:% 5.06 | Nominal:14.50 Bn Oran:% 4.60 | Nominal:12.50 Bn Oran:% 3.44 | Nominal:11.50 Bn Oran:% 3.86 | Nominal:10.50 Bn Oran:% 3.56 | Nominal:14.00 Bn Oran:% 4.26 | Nominal:10.00 Bn Oran:% 3.32 | Nominal:11.00 Bn Oran:% 3.53 | Nominal:11.00 Bn Oran:% 3.06 | - | Nominal:2.00 Bn Oran:% 1.99 | Nominal:1.50 Bn Oran:% 1.56 | Nominal:2.00 Bn Oran:% 1.88 | Nominal:2.50 Bn Oran:% 2.12 | Nominal:2.50 Bn Oran:% 2.78 | Nominal:3.60 Bn Oran:% 4.27 | Nominal:4.00 Bn Oran:% 4.39 | Nominal:5.00 Bn Oran:% 4.84 | Nominal:6.00 Bn Oran:% 4.54 |
PASEU | Nominal:5.45 Bn Oran:% 0.88 | Nominal:5.45 Bn Oran:% 1.15 | Nominal:5.45 Bn Oran:% 1.29 | Nominal:5.45 Bn Oran:% 1.39 | Nominal:5.45 Bn Oran:% 1.26 | Nominal:5.45 Bn Oran:% 1.65 | Nominal:5.45 Bn Oran:% 1.52 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
RYSAS | Nominal:15.00 Bn Oran:% 0.52 | Nominal:15.00 Bn Oran:% 0.61 | Nominal:15.00 Bn Oran:% 0.54 | Nominal:15.00 Bn Oran:% 0.57 | Nominal:15.00 Bn Oran:% 0.57 | Nominal:15.00 Bn Oran:% 0.56 | Nominal:15.00 Bn Oran:% 0.45 | Nominal:11.00 Bn Oran:% 0.27 | Nominal:11.00 Bn Oran:% 0.30 | Nominal:11.00 Bn Oran:% 0.28 | Nominal:11.00 Bn Oran:% 0.32 | Nominal:14.50 Bn Oran:% 0.43 | Nominal:14.50 Bn Oran:% 0.39 | Nominal:14.50 Bn Oran:% 0.35 | Nominal:14.50 Bn Oran:% 0.40 | - | Nominal:14.50 Bn Oran:% 0.45 | Nominal:14.50 Bn Oran:% 0.41 | - | - | - | - | - | - | - | - | - | - | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 | Nominal:200.00 Oran:% 0.01 |
GRSEL | Nominal:730.00 Oran:% 0.35 | Nominal:730.00 Oran:% 0.42 | Nominal:730.00 Oran:% 0.39 | Nominal:730.00 Oran:% 0.46 | Nominal:730.00 Oran:% 0.50 | Nominal:730.00 Oran:% 0.57 | Nominal:730.00 Oran:% 0.48 | Nominal:650.00 Oran:% 0.37 | Nominal:650.00 Oran:% 0.41 | Nominal:650.00 Oran:% 0.42 | Nominal:900.00 Oran:% 0.52 | Nominal:1.00 Bn Oran:% 0.52 | Nominal:1.00 Bn Oran:% 0.50 | Nominal:1.00 Bn Oran:% 0.47 | Nominal:1.00 Bn Oran:% 0.54 | - | Nominal:1.00 Bn Oran:% 0.37 | Nominal:1.00 Bn Oran:% 0.29 | - | - | - | - | - | Nominal:1.00 Bn Oran:% 0.20 | Nominal:1.00 Bn Oran:% 0.20 | Nominal:1.00 Bn Oran:% 0.18 | Nominal:1.00 Bn Oran:% 0.14 | Nominal:1.00 Bn Oran:% 0.10 | Nominal:1.00 Bn Oran:% 0.10 | Nominal:1.00 Bn Oran:% 0.09 | Nominal:1.00 Bn Oran:% 0.09 | Nominal:1.00 Bn Oran:% 0.11 | Nominal:1.90 Bn Oran:% 0.20 | Nominal:1.90 Bn Oran:% 0.14 | Nominal:1.90 Bn Oran:% 0.09 | Nominal:1.90 Bn Oran:% 0.04 |
CLEBI | | | | | | | | Nominal:150.00 Oran:% 0.44 | Nominal:150.00 Oran:% 0.43 | Nominal:150.00 Oran:% 0.40 | Nominal:150.00 Oran:% 0.43 | Nominal:150.00 Oran:% 0.44 | Nominal:150.00 Oran:% 0.42 | Nominal:150.00 Oran:% 0.47 | Nominal:150.00 Oran:% 0.70 | - | Nominal:150.00 Oran:% 0.49 | Nominal:150.00 Oran:% 0.43 | Nominal:350.00 Oran:% 0.99 | Nominal:350.00 Oran:% 0.94 | Nominal:150.00 Oran:% 0.39 | Nominal:150.00 Oran:% 0.39 | Nominal:150.00 Oran:% 0.37 | Nominal:150.00 Oran:% 0.45 | Nominal:150.00 Oran:% 0.54 | Nominal:150.00 Oran:% 0.44 | Nominal:150.00 Oran:% 0.35 | Nominal:150.00 Oran:% 0.32 | Nominal:150.00 Oran:% 0.25 | Nominal:150.00 Oran:% 0.19 | Nominal:150.00 Oran:% 0.17 | Nominal:150.00 Oran:% 0.22 | Nominal:150.00 Oran:% 0.26 | Nominal:750.00 Oran:% 0.94 | Nominal:1.50 Bn Oran:% 1.44 | Nominal:1.50 Bn Oran:% 1.13 |
TUREX | Nominal:10.00 Bn Oran:% 0.12 | Nominal:10.00 Bn Oran:% 0.15 | Nominal:10.00 Bn Oran:% 0.16 | Nominal:10.00 Bn Oran:% 0.15 | Nominal:10.00 Bn Oran:% 0.14 | Nominal:10.00 Bn Oran:% 0.15 | Nominal:10.00 Bn Oran:% 0.15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | | Nominal:2.01 Bn Oran:% 0.18 | Nominal:2.01 Bn Oran:% 0.19 | Nominal:2.01 Bn Oran:% 0.13 | Nominal:2.01 Bn Oran:% 0.12 | Nominal:2.01 Bn Oran:% 0.10 | Nominal:2.01 Bn Oran:% 0.09 | Nominal:2.01 Bn Oran:% 0.08 | Nominal:2.01 Bn Oran:% 0.11 | Nominal:2.01 Bn Oran:% 0.10 | Nominal:2.01 Bn Oran:% 0.08 | Nominal:2.01 Bn Oran:% 0.07 | Nominal:2.01 Bn Oran:% 0.05 |
HRKET | Nominal:598.00 Oran:% 0.10 | Nominal:598.00 Oran:% 0.10 | Nominal:598.00 Oran:% 0.08 | Nominal:598.00 Oran:% 0.07 | Nominal:598.00 Oran:% 0.08 | Nominal:598.00 Oran:% 0.10 | Nominal:598.00 Oran:% 0.09 | Nominal:2.00 Bn Oran:% 0.25 | Nominal:2.00 Bn Oran:% 0.29 | Nominal:2.00 Bn Oran:% 0.29 | Nominal:2.00 Bn Oran:% 0.28 | Nominal:2.00 Bn Oran:% 0.29 | Nominal:2.00 Bn Oran:% 0.27 | Nominal:2.00 Bn Oran:% 0.26 | Nominal:2.00 Bn Oran:% 0.23 | - | Nominal:5.00 Bn Oran:% 0.54 | Nominal:5.00 Bn Oran:% 0.51 | Nominal:8.00 Bn Oran:% 0.86 | Nominal:38.00 Bn Oran:% 3.55 | Nominal:88.00 Bn Oran:% 9.32 | Nominal:40.00 Bn Oran:% 4.11 | Nominal:22.00 Bn Oran:% 2.60 | Nominal:4.00 Bn Oran:% 0.58 | Nominal:3.50 Bn Oran:% 0.34 | Nominal:3.50 Bn Oran:% 0.40 | - | - | - | - | - | - | - | - | - | - |
HOROZ | Nominal:609.00 Oran:% 0.06 | Nominal:609.00 Oran:% 0.08 | Nominal:609.00 Oran:% 0.09 | Nominal:609.00 Oran:% 0.07 | Nominal:609.00 Oran:% 0.07 | Nominal:609.00 Oran:% 0.08 | Nominal:609.00 Oran:% 0.08 | Nominal:5.00 Bn Oran:% 0.53 | Nominal:5.00 Bn Oran:% 0.57 | Nominal:5.00 Bn Oran:% 0.55 | Nominal:5.00 Bn Oran:% 0.50 | Nominal:5.00 Bn Oran:% 0.58 | Nominal:5.00 Bn Oran:% 0.44 | Nominal:5.00 Bn Oran:% 0.39 | Nominal:5.00 Bn Oran:% 0.44 | - | Nominal:5.00 Bn Oran:% 0.50 | Nominal:5.00 Bn Oran:% 0.52 | Nominal:5.00 Bn Oran:% 0.56 | Nominal:5.00 Bn Oran:% 0.38 | - | - | - | - | Nominal:6.46 Bn Oran:% 0.44 | - | - | - | - | - | - | - | - | - | - | - |
GSDHO | | | | | | | | | | | | | | | | - | | | | | | | | | | | | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 | Nominal:1.11 Bn Oran:% 0.01 |
BEYAZ | | | | | | | | | | | | | | | | - | | | | | | | | | | | | | | | | | | | | |
IOO | - | Nominal:359.83 Bn Oran:% 2.74 | Nominal:359.83 Bn Oran:% 2.63 | | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TLMAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:300.00 Oran:% 0.05 | Nominal:300.00 Oran:% 0.04 | Nominal:300.00 Oran:% 0.05 | Nominal:300.00 Oran:% 0.05 | Nominal:300.00 Oran:% 0.05 | Nominal:100.00 Oran:% 0.01 | Nominal:100.00 Oran:% 0.01 | Nominal:100.00 Oran:% 0.01 | Nominal:100.00 Oran:% 0.02 | Nominal:100.00 Oran:% 0.01 | Nominal:100.00 Oran:% 0.01 | Nominal:100.00 Oran:% 0.01 | Nominal:100.00 Oran:% 0.01 |
TI2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:2.01 Bn Oran:% 2.95 | - | - | - | - | - | - | - | - | - | - | - |
GSDDE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:5.00 Bn Oran:% 0.07 | Nominal:5.00 Bn Oran:% 0.06 | Nominal:5.00 Bn Oran:% 0.06 | Nominal:5.00 Bn Oran:% 0.06 | Nominal:25.00 Bn Oran:% 0.28 | Nominal:25.00 Bn Oran:% 0.25 | Nominal:25.00 Bn Oran:% 0.34 | Nominal:50.00 Bn Oran:% 0.66 | Nominal:50.00 Bn Oran:% 0.59 | Nominal:50.00 Bn Oran:% 0.47 | Nominal:50.00 Bn Oran:% 0.45 |
ANSGR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:20.00 Bn Oran:% 1.78 | Nominal:22.50 Bn Oran:% 1.77 | - | - | - | - | - |
TAVHL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:7.50 Bn Oran:% 1.30 | Nominal:7.50 Bn Oran:% 1.05 | Nominal:7.50 Bn Oran:% 1.37 | Nominal:10.00 Bn Oran:% 1.93 | Nominal:10.00 Bn Oran:% 1.67 | Nominal:35.00 Bn Oran:% 4.76 | Nominal:45.00 Bn Oran:% 4.54 |
TTA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:4.25 Mn Oran:% 1.15 | - | - | - | - | - | - |
AKBNK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:20.00 Bn Oran:% 0.99 | - | - | - | - | - | - |
BIMAS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.25 Bn Oran:% 0.59 | - | - | - | - | - | - |
SAHOL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:5.50 Bn Oran:% 0.50 | - | - | - | - | - | - |
INDES | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:30.00 Bn Oran:% 0.28 | - | - | - | - | - | - |
AEFES | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:1.50 Bn Oran:% 0.26 | - | - | - | - | - | - |
TCELL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:3.00 Bn Oran:% 0.26 | - | - | - | - | - | - |
AGHOL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:3.00 Bn Oran:% 1.04 | Nominal:3.00 Bn Oran:% 0.87 | Nominal:3.00 Bn Oran:% 0.69 | Nominal:3.00 Bn Oran:% 0.37 |
BUCIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:100.00 Oran:% 0.00 | Nominal:100.00 Oran:% 0.00 | Nominal:100.00 Oran:% 0.00 | Nominal:100.00 Oran:% 0.00 |
HTTBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Nominal:20.00 Bn Oran:% 1.20 | Nominal:20.00 Bn Oran:% 0.94 |