logo-2

Ekofin.net - Şirket Detay- Tarihsel Veriler
Tarih Kapanış Açılış Yüksek Düşük Yüzde Değişim(%)
8.10.2024 12.23 12.40 12.57 12.23 -1.37
7.10.2024 12.23 12.40 12.57 12.23 -1.37
4.10.2024 12.40 11.90 12.41 11.85 +4.20
3.10.2024 11.90 11.48 12.36 11.43 +3.66
2.10.2024 11.48 11.75 11.75 11.20 -2.38
1.10.2024 11.76 12.50 12.50 11.76 -5.24
30.09.2024 12.41 12.30 12.41 12.00 +0.89
27.09.2024 12.30 12.29 12.41 12.18 +0.08
26.09.2024 12.29 12.38 12.53 12.08 +2.50
25.09.2024 11.99 12.52 12.53 11.98 -3.93
24.09.2024 12.48 12.54 12.66 12.32 +0.32
23.09.2024 12.44 12.48 12.62 12.35 +0.08
20.09.2024 12.43 12.57 12.62 12.31 -0.88
19.09.2024 12.54 12.48 12.70 12.10 +1.29
18.09.2024 12.38 12.20 12.73 12.07 +3.17
17.09.2024 12.00 12.12 12.25 11.96 -0.17
16.09.2024 12.02 12.22 12.47 12.02 -1.56
13.09.2024 12.21 11.84 12.25 11.53 +3.47
12.09.2024 11.80 11.97 12.02 11.30 -0.92
11.09.2024 11.91 12.47 12.53 11.76 -4.49
10.09.2024 12.47 12.55 12.69 12.46 -0.64
9.09.2024 12.55 12.87 12.88 12.44 -2.49
6.09.2024 12.87 13.24 13.27 12.71 -3.31
5.09.2024 13.31 13.13 13.36 13.08 +1.60
4.09.2024 13.10 12.99 13.24 12.85 +0.69
3.09.2024 13.01 12.94 13.38 12.78 +0.54
2.09.2024 12.94 12.64 12.96 12.62 +2.86
30.08.2024 12.58 12.40 12.72 12.30 +0.00
29.08.2024 12.58 12.40 12.72 12.30 +2.36
28.08.2024 12.29 12.44 12.55 12.29 -0.87
27.08.2024 12.40 12.35 12.53 12.28 +0.40
26.08.2024 12.35 12.62 12.66 12.33 -0.48
23.08.2024 12.41 12.72 12.79 12.41 -2.40
22.08.2024 12.71 12.85 13.22 12.70 -0.84
21.08.2024 12.82 12.48 13.25 12.48 +3.00
20.08.2024 12.45 12.66 12.76 12.43 -1.25
19.08.2024 12.60 12.67 12.71 12.38 -0.31
16.08.2024 12.64 12.65 12.67 12.43 +0.70
15.08.2024 12.56 12.31 12.65 12.14 +2.41
14.08.2024 12.26 12.45 12.59 12.19 -1.50
13.08.2024 12.45 12.18 12.60 12.18 +0.72
12.08.2024 12.36 12.79 12.92 12.27 -2.86
9.08.2024 12.72 12.72 13.01 12.57 +0.47
8.08.2024 12.66 12.59 12.75 12.31 +0.55
7.08.2024 12.60 12.19 13.01 12.02 +3.64
6.08.2024 12.15 12.67 12.94 12.15 -1.55
5.08.2024 12.34 12.29 12.72 12.08 -8.01
2.08.2024 13.42 13.60 14.90 13.29 -1.01
1.08.2024 13.56 13.88 14.07 13.50 -1.49
31.07.2024 13.76 13.60 14.98 13.33 +1.01
30.07.2024 13.62 13.73 13.93 13.10 -0.33
29.07.2024 13.67 14.52 14.63 13.64 -5.83
26.07.2024 14.52 15.66 15.69 13.96 -5.93
25.07.2024 15.43 15.65 15.65 15.32 -1.39
24.07.2024 15.65 15.53 15.83 15.36 +0.88
23.07.2024 15.51 15.64 15.64 15.37 -0.22
22.07.2024 15.54 15.64 15.84 15.48 -0.15
19.07.2024 15.57 15.59 15.76 15.46 +0.07
18.07.2024 15.56 15.67 15.85 15.46 -0.15
17.07.2024 15.58 15.84 15.88 15.43 -1.38
16.07.2024 15.80 15.90 16.18 15.80 +0.00
15.07.2024 15.80 15.54 15.97 15.44 +0.00
12.07.2024 15.80 15.54 15.97 15.44 +1.99
11.07.2024 15.49 15.86 15.86 15.13 -1.24
10.07.2024 15.68 16.29 16.40 15.24 -3.72
9.07.2024 16.29 15.92 16.57 15.91 +2.59
8.07.2024 15.88 16.23 16.53 15.88 -2.25
5.07.2024 16.24 17.17 17.20 16.24 -5.27
4.07.2024 17.14 17.58 17.66 17.02 -2.47
3.07.2024 17.58 17.69 17.80 17.26 -0.65
2.07.2024 17.69 17.05 17.69 16.65 +3.75
1.07.2024 17.05 17.92 18.04 16.74 -4.66
28.06.2024 17.89 17.74 18.02 17.48 +0.58
27.06.2024 17.78 17.59 18.21 17.59 +1.10
26.06.2024 17.59 17.59 17.98 17.24 -0.45
25.06.2024 17.67 17.41 17.75 17.05 +1.51
24.06.2024 17.41 17.91 18.21 17.37 -3.42
21.06.2024 18.02 17.82 18.07 17.65 +1.22
20.06.2024 17.81 18.01 18.23 17.60 -0.57
19.06.2024 17.91 18.07 18.79 17.46 +0.00
18.06.2024 17.91 18.07 18.79 17.46 +0.00
17.06.2024 17.91 18.07 18.79 17.46 +0.00
14.06.2024 17.91 18.07 18.79 17.46 -0.38
13.06.2024 17.98 18.28 18.92 17.98 -0.25
12.06.2024 18.02 18.08 18.26 17.67 -1.31
11.06.2024 18.26 18.16 18.52 17.65 +1.14
10.06.2024 18.06 18.34 18.38 17.73 -1.43
7.06.2024 18.32 18.37 18.57 17.83 -1.05
6.06.2024 18.52 18.72 18.94 18.22 +0.00
5.06.2024 18.52 18.54 18.79 18.18 -0.12
4.06.2024 18.54 18.40 19.06 18.26 +0.75
3.06.2024 18.40 17.60 18.56 17.26 +6.06
31.05.2024 17.35 16.79 17.44 16.65 +3.27
30.05.2024 16.80 16.44 16.80 16.04 +2.23
29.05.2024 16.44 16.55 16.82 16.33 -0.62
28.05.2024 16.54 16.92 17.03 16.41 -2.23
27.05.2024 16.92 17.52 17.59 16.34 -2.57
24.05.2024 17.36 17.16 17.45 17.00 +1.20
23.05.2024 17.16 17.14 17.59 16.95 -0.13
22.05.2024 17.18 17.16 17.34 16.71 +0.13
21.05.2024 17.16 17.29 17.45 16.94 -0.33
20.05.2024 17.21 17.41 17.76 17.09 -0.59
17.05.2024 17.32 16.54 17.49 16.53 +5.06
16.05.2024 16.48 15.67 16.55 15.62 +5.33
15.05.2024 15.65 15.67 15.77 15.41 -0.15
14.05.2024 15.67 15.92 16.01 15.41 -1.58
13.05.2024 15.92 16.23 16.24 15.75 -0.07
10.05.2024 15.93 15.65 16.07 15.30 +0.65
9.05.2024 15.83 15.26 16.16 15.11 +3.59
8.05.2024 15.28 15.09 15.51 15.03 +1.75
7.05.2024 15.02 14.95 15.19 14.79 +0.46
6.05.2024 14.95 14.85 15.19 14.71 +0.77
3.05.2024 14.84 14.86 15.11 14.63 -0.15
2.05.2024 14.86 15.28 15.28 14.69 -1.89
1.05.2024 15.14 14.92 15.28 14.79 +0.00
30.04.2024 15.14 14.92 15.28 14.79 +1.92
29.04.2024 14.86 15.20 15.26 14.63 +0.77
26.04.2024 14.74 15.13 15.14 14.46 +0.00
25.04.2024 14.74 15.08 15.09 14.64 -0.54
24.04.2024 14.82 14.38 14.97 14.09 +3.10
23.04.2024 14.38 14.17 14.50 14.08 +0.00
22.04.2024 14.38 14.17 14.50 14.08 +3.03
19.04.2024 13.96 13.73 14.01 13.58 +0.41
18.04.2024 13.90 13.85 13.96 13.50 +0.33
17.04.2024 13.85 14.24 14.70 13.73 -2.34
16.04.2024 14.18 13.94 14.47 13.74 +1.72
15.04.2024 13.94 13.89 13.94 13.64 -0.24
12.04.2024 13.98 13.68 14.16 13.60 +0.00
11.04.2024 13.98 13.68 14.16 13.60 +0.00
10.04.2024 13.98 13.68 14.16 13.60 +0.00
9.04.2024 13.98 13.68 14.16 13.60 +2.26
8.04.2024 13.67 13.21 13.83 13.03 +3.46
5.04.2024 13.21 12.29 13.57 12.29 +7.04
4.04.2024 12.34 11.90 12.34 11.81 +4.75
3.04.2024 11.78 12.02 12.31 11.78 -3.01
2.04.2024 12.15 11.68 12.46 11.58 +4.11
1.04.2024 11.67 11.64 11.88 11.34 +0.10
29.03.2024 11.66 11.37 11.68 11.34 +2.91
28.03.2024 11.33 11.66 11.90 11.33 -2.44
27.03.2024 11.61 11.49 11.64 11.39 +1.19
26.03.2024 11.48 11.68 11.77 11.38 -1.76
25.03.2024 11.68 11.82 12.08 11.51 -1.92
22.03.2024 11.91 12.25 12.44 11.90 -2.80
21.03.2024 12.25 11.97 12.57 11.75 +2.39
20.03.2024 11.97 11.48 12.15 11.37 +4.95
19.03.2024 11.40 11.83 11.83 11.29 -3.71
18.03.2024 11.84 12.37 12.38 11.60 -4.43
15.03.2024 12.39 12.54 12.71 12.32 -1.19
14.03.2024 12.54 12.14 12.84 12.08 +3.01
13.03.2024 12.17 11.94 12.42 11.67 +1.91
12.03.2024 11.94 12.04 12.14 11.77 -0.76
11.03.2024 12.04 12.46 12.57 11.93 -1.03
8.03.2024 12.16 11.45 12.21 11.38 +6.66
7.03.2024 11.40 11.00 11.56 11.00 +3.92
6.03.2024 10.97 11.00 11.16 10.66 -0.04
5.03.2024 10.98 11.31 11.34 10.67 -2.91
4.03.2024 11.31 11.62 11.75 11.31 -2.73
1.03.2024 11.62 11.48 11.70 11.32 +1.29
29.02.2024 11.48 10.95 11.48 10.87 +4.80
28.02.2024 10.95 10.97 11.10 10.75 -0.04
27.02.2024 10.95 11.35 11.36 10.94 -3.35
26.02.2024 11.33 11.51 11.61 11.33 -1.53
23.02.2024 11.51 11.58 11.72 11.20 -0.40
22.02.2024 11.56 11.78 11.93 11.49 -0.88
21.02.2024 11.66 12.34 12.34 11.54 -3.04
20.02.2024 12.02 12.07 12.49 11.70 -4.36
19.02.2024 12.57 12.80 13.26 12.54 -0.72
16.02.2024 12.66 12.25 12.66 12.24 +3.94
15.02.2024 12.18 12.44 12.57 12.18 -0.19
14.02.2024 12.21 12.04 12.41 11.80 +2.01
13.02.2024 11.97 11.85 12.79 11.54 +2.15
12.02.2024 11.72 11.96 11.97 11.69 -1.44
9.02.2024 11.89 11.78 11.97 11.59 +1.27
8.02.2024 11.74 11.60 11.81 11.07 -2.65
7.02.2024 12.06 12.06 12.25 11.94 +0.00
6.02.2024 12.06 11.66 12.06 11.57 +3.23
5.02.2024 11.68 10.94 11.70 10.87 +6.73
2.02.2024 10.94 11.20 11.20 10.82 -1.24
1.02.2024 11.08 10.96 11.30 10.90 +1.08
31.01.2024 10.96 10.90 11.08 10.84 +0.80
30.01.2024 10.88 10.83 10.94 10.73 +1.15
29.01.2024 10.75 11.00 11.03 10.65 -2.20
26.01.2024 11.00 11.19 11.29 10.98 -1.76
25.01.2024 11.19 11.32 11.41 11.12 -0.97
24.01.2024 11.30 11.25 11.38 11.03 +1.10
23.01.2024 11.18 10.93 11.18 10.87 +2.60
22.01.2024 10.89 10.58 11.02 10.45 +2.76
19.01.2024 10.60 10.62 10.94 10.56 -0.68
18.01.2024 10.67 10.50 10.78 10.34 +3.14
17.01.2024 10.35 10.35 10.61 10.13 +0.00
16.01.2024 10.35 10.27 10.53 10.27 +1.03
15.01.2024 10.25 10.19 10.46 10.15 +0.31
12.01.2024 10.21 10.26 10.38 10.01 -0.71
11.01.2024 10.29 10.67 10.81 10.23 -2.47
10.01.2024 10.55 10.55 10.74 10.44 +0.00
9.01.2024 10.55 10.58 10.77 10.39 -0.35
8.01.2024 10.58 10.32 10.58 10.10 +2.52
5.01.2024 10.32 9.93 10.39 9.69 +4.06
4.01.2024 9.92 9.81 10.06 9.73 +3.93
3.01.2024 9.55 9.61 9.77 9.38 -1.04
2.01.2024 9.65 9.37 9.76 9.21 +4.04
1.01.2024 9.27 9.05 9.27 8.89 +0.00
29.12.2023 9.27 9.05 9.27 8.89 +3.21
28.12.2023 8.98 8.87 9.05 8.78 +1.24
27.12.2023 8.87 8.61 8.87 8.42 +3.08
26.12.2023 8.61 8.23 8.66 8.19 +4.55
25.12.2023 8.23 8.29 8.30 8.04 -1.26
22.12.2023 8.34 8.39 8.51 8.19 -0.60
21.12.2023 8.39 8.41 8.51 8.14 -0.33
20.12.2023 8.42 8.57 8.58 8.13 -0.86
19.12.2023 8.49 8.22 8.55 8.09 +3.22
18.12.2023 8.22 8.46 8.52 8.05 -3.07
15.12.2023 8.49 8.33 8.51 8.21 +1.87
14.12.2023 8.33 8.07 8.39 8.01 +5.62
13.12.2023 7.89 8.18 8.18 7.74 -3.03
12.12.2023 8.13 8.47 8.65 8.11 -3.94
11.12.2023 8.47 8.91 8.97 8.47 -5.03
8.12.2023 8.91 8.66 8.96 8.46 +3.17
7.12.2023 8.64 8.80 8.86 8.36 -1.72
6.12.2023 8.79 8.95 9.02 8.65 -1.84
5.12.2023 8.96 8.38 8.97 8.29 +6.82
4.12.2023 8.38 8.55 8.64 8.16 -1.93
1.12.2023 8.55 8.76 9.01 8.41 -1.89
30.11.2023 8.71 8.75 8.86 8.34 -0.57
29.11.2023 8.76 9.28 9.28 8.69 -5.57
28.11.2023 9.28 9.62 9.69 9.12 -3.24
27.11.2023 9.59 9.55 9.60 9.30 +1.26
24.11.2023 9.47 9.49 9.78 9.35 +1.07
23.11.2023 9.37 8.89 9.55 8.78 +5.40
22.11.2023 8.89 8.54 8.99 8.40 +4.12
21.11.2023 8.54 8.38 8.55 8.03 +3.37
20.11.2023 8.26 8.38 8.44 8.16 -0.50
17.11.2023 8.30 7.80 8.43 7.75 +7.46
16.11.2023 7.73 7.68 7.89 7.68 -0.35
15.11.2023 7.75 7.54 7.79 7.38 +4.43
14.11.2023 7.42 7.57 7.69 7.32 -1.57
13.11.2023 7.54 7.90 7.99 7.47 -4.73
10.11.2023 7.92 8.43 8.43 7.89 -6.43
9.11.2023 8.46 8.16 8.49 8.14 +2.32
8.11.2023 8.27 8.13 8.58 8.08 +2.15
7.11.2023 8.10 8.37 8.37 8.04 -3.23
6.11.2023 8.37 8.48 8.60 8.32 -1.03
3.11.2023 8.45 8.57 8.66 8.23 -1.39
2.11.2023 8.57 8.34 8.71 8.29 +3.25
1.11.2023 8.30 8.69 8.73 7.98 -2.99
31.10.2023 8.56 9.24 9.26 8.56 -6.02
30.10.2023 9.11 9.19 9.67 8.99 -2.31
27.10.2023 9.32 9.27 9.39 8.82 +0.94
26.10.2023 9.23 8.97 9.45 8.73 +1.61
25.10.2023 9.09 9.42 9.92 9.03 -3.31
24.10.2023 9.40 9.47 9.48 9.14 +6.36
23.10.2023 8.84 8.89 9.07 8.43 +0.52
20.10.2023 8.79 9.32 9.39 8.63 -5.69
19.10.2023 9.32 9.27 9.82 9.24 +0.99
18.10.2023 9.23 9.08 9.26 8.94 -0.29
17.10.2023 9.26 9.28 9.45 9.14 +0.75
16.10.2023 9.19 9.34 9.43 8.91 -0.35
13.10.2023 9.22 9.64 9.77 9.13 -5.70
12.10.2023 9.78 9.99 9.99 9.36 +0.33
11.10.2023 9.75 10.06 10.20 9.68 -3.09
10.10.2023 10.06 9.44 10.09 9.37 +6.54
9.10.2023 9.44 9.83 10.14 9.44 -4.53
6.10.2023 9.89 9.21 10.15 9.10 +6.66
5.10.2023 9.27 9.42 9.61 9.17 -1.12
4.10.2023 9.38 9.19 9.72 8.96 +2.81
3.10.2023 9.12 8.99 9.12 8.71 +2.31
2.10.2023 8.91 8.78 8.98 8.62 +1.56
29.09.2023 8.78 9.03 9.08 8.63 -1.39
28.09.2023 8.90 8.63 9.17 8.63 +3.18
27.09.2023 8.63 8.37 8.73 8.10 +7.64
26.09.2023 8.01 7.97 8.30 7.74 +0.63
25.09.2023 7.96 7.89 8.25 7.79 +0.93
22.09.2023 7.89 7.70 8.03 7.69 +2.43
21.09.2023 7.70 7.37 7.85 7.27 +4.59
20.09.2023 7.37 7.02 7.46 6.99 +4.95
19.09.2023 7.02 7.05 7.12 6.88 -0.65
18.09.2023 7.06 7.07 7.36 6.88 -0.71
15.09.2023 7.11 7.14 7.24 6.96 -0.13
14.09.2023 7.12 7.22 7.32 6.87 -1.39
13.09.2023 7.22 6.88 7.41 6.81 +4.98
12.09.2023 6.88 6.66 6.97 6.58 +3.79
11.09.2023 6.63 6.74 6.81 6.54 -1.70
8.09.2023 6.74 6.74 6.85 6.49 +2.01
7.09.2023 6.61 6.20 6.71 6.20 +6.95
6.09.2023 6.18 6.30 6.45 6.15 -1.89
5.09.2023 6.30 6.08 6.45 5.85 +3.61
4.09.2023 6.08 6.12 6.36 6.08 -0.10
1.09.2023 6.09 6.15 6.27 5.96 -0.89
31.08.2023 6.14 6.33 6.41 6.14 -2.74
30.08.2023 6.31 6.37 6.39 6.16 +0.00
29.08.2023 6.31 6.37 6.39 6.16 -0.86
28.08.2023 6.37 6.44 6.48 6.23 +0.00
25.08.2023 6.37 6.28 6.55 5.97 +3.17
24.08.2023 6.17 5.62 6.17 5.48 +9.97
23.08.2023 5.61 5.78 5.95 5.61 -2.91
22.08.2023 5.78 5.61 5.83 5.41 +4.09
21.08.2023 5.55 5.00 5.55 4.88 +10.00
18.08.2023 5.05 5.04 5.22 4.91 +1.46
17.08.2023 4.98 4.99 5.08 4.88 -0.36
16.08.2023 4.99 4.94 5.06 4.79 +1.48
15.08.2023 4.92 5.13 5.21 4.78 -4.08
14.08.2023 5.13 5.14 5.43 5.10 +0.09
11.08.2023 5.13 4.66 5.13 4.57 +9.95
10.08.2023 4.66 4.87 5.05 4.62 -3.30
9.08.2023 4.82 4.69 5.03 4.56 +3.21
8.08.2023 4.67 4.50 4.73 4.45 +3.95
7.08.2023 4.49 4.34 4.54 4.15 +3.67
4.08.2023 4.34 4.52 4.60 4.31 -2.65
3.08.2023 4.45 4.10 4.47 4.10 +9.45
2.08.2023 4.07 4.19 4.19 4.02 -1.76
1.08.2023 4.14 4.14 4.14 3.99 +9.96
31.07.2023 3.77 3.73 3.87 3.59 +1.84
28.07.2023 3.70 3.59 3.85 3.58 +3.44
27.07.2023 3.58 3.59 3.62 3.52 -0.19
26.07.2023 3.58 3.50 3.68 3.48 +2.21
25.07.2023 3.50 3.51 3.64 3.43 -0.06
24.07.2023 3.51 3.58 3.63 3.45 -1.66
21.07.2023 3.57 3.56 3.62 3.38 +0.26
20.07.2023 3.56 3.66 3.70 3.49 +0.13
19.07.2023 3.55 3.23 3.55 3.13 +10.00
18.07.2023 3.23 3.18 3.38 3.17 +2.45
17.07.2023 3.15 3.04 3.15 2.91 +10.00
14.07.2023 2.87 2.67 2.93 2.66 +7.42
13.07.2023 2.67 2.69 2.73 2.65 -0.76
12.07.2023 2.69 2.68 2.70 2.62 +0.34
11.07.2023 2.68 2.76 2.76 2.68 -1.59
10.07.2023 2.72 2.64 2.73 2.63 +3.28
7.07.2023 2.64 2.63 2.66 2.62 +0.43
6.07.2023 2.62 2.62 2.67 2.61 +0.09
5.07.2023 2.62 2.61 2.67 2.59 +0.44
4.07.2023 2.61 2.59 2.64 2.57 +0.79
3.07.2023 2.59 2.49 2.60 2.49 +4.40
30.06.2023 2.48 2.45 2.49 2.44 +0.00
29.06.2023 2.48 2.45 2.49 2.44 +0.00
28.06.2023 2.48 2.45 2.49 2.44 +0.00
27.06.2023 2.48 2.45 2.49 2.44 +1.11
26.06.2023 2.45 2.39 2.48 2.39 +2.96
23.06.2023 2.38 2.34 2.41 2.34 +2.34
22.06.2023 2.33 2.30 2.36 2.28 +1.29
21.06.2023 2.30 2.40 2.43 2.30 -3.90
20.06.2023 2.39 2.46 2.46 2.35 -2.59
19.06.2023 2.46 2.54 2.61 2.46 -3.32
16.06.2023 2.54 2.52 2.57 2.52 +0.72
15.06.2023 2.52 2.55 2.57 2.48 -0.45
14.06.2023 2.53 2.50 2.59 2.50 +1.46
13.06.2023 2.50 2.48 2.52 2.45 +0.73
12.06.2023 2.48 2.50 2.53 2.47 -0.37
9.06.2023 2.49 2.50 2.52 2.45 -0.36
8.06.2023 2.50 2.54 2.56 2.48 -1.96
7.06.2023 2.55 2.62 2.65 2.53 -0.89
6.06.2023 2.57 2.57 2.65 2.56 +0.18
5.06.2023 2.57 2.54 2.60 2.52 +0.98
2.06.2023 2.54 2.53 2.58 2.51 +1.27
1.06.2023 2.51 2.52 2.61 2.50 -1.26
31.05.2023 2.54 2.51 2.58 2.43 +1.27
30.05.2023 2.51 2.38 2.51 2.37 +6.16
29.05.2023 2.36 2.39 2.41 2.31 +2.37
26.05.2023 2.31 2.26 2.33 2.26 +2.01
25.05.2023 2.26 2.27 2.30 2.25 -0.20
24.05.2023 2.27 2.30 2.33 2.26 -1.58
23.05.2023 2.30 2.28 2.39 2.28 +1.30
22.05.2023 2.27 2.24 2.30 2.22 +1.53
19.05.2023 2.24 2.27 2.30 2.24 +0.00
18.05.2023 2.24 2.27 2.30 2.24 -1.40
17.05.2023 2.27 2.26 2.31 2.25 +0.81
16.05.2023 2.25 2.23 2.30 2.23 +1.02
15.05.2023 2.23 2.16 2.30 2.14 -2.68
12.05.2023 2.29 2.31 2.34 2.27 -0.49
11.05.2023 2.30 2.16 2.34 2.14 +6.63
10.05.2023 2.16 2.13 2.19 2.13 -0.42
9.05.2023 2.17 2.16 2.21 2.15 +0.42
8.05.2023 2.16 2.10 2.18 2.08 +2.37
5.05.2023 2.11 2.12 2.15 2.08 -0.54
4.05.2023 2.12 2.08 2.16 2.07 +2.20
3.05.2023 2.08 2.18 2.21 2.04 -2.04
2.05.2023 2.12 2.13 2.14 2.07 -1.37
1.05.2023 2.15 2.17 2.21 2.11 +0.00
28.04.2023 2.15 2.17 2.21 2.11 -1.46
27.04.2023 2.18 2.15 2.22 2.13 +1.16
26.04.2023 2.16 2.21 2.21 2.15 -2.37
25.04.2023 2.21 2.25 2.26 2.20 -1.82
24.04.2023 2.25 2.29 2.30 2.25 -1.10
21.04.2023 2.27 2.31 2.32 2.27 +0.00
20.04.2023 2.27 2.31 2.32 2.27 -1.48
19.04.2023 2.31 2.31 2.33 2.29 -0.20
18.04.2023 2.31 2.31 2.33 2.30 -0.10
17.04.2023 2.32 2.32 2.34 2.30 -0.40
14.04.2023 2.32 2.35 2.37 2.30 -0.97
13.04.2023 2.35 2.39 2.40 2.35 -1.43
12.04.2023 2.38 2.37 2.42 2.35 +0.48
11.04.2023 2.37 2.36 2.40 2.35 +0.87
10.04.2023 2.35 2.43 2.43 2.34 -0.29
7.04.2023 2.36 2.24 2.36 2.23 +4.96
6.04.2023 2.24 2.30 2.31 2.24 -2.27
5.04.2023 2.30 2.33 2.34 2.30 -1.85
4.04.2023 2.34 2.30 2.38 2.30 +1.88
3.04.2023 2.30 2.27 2.31 2.20 +1.40
31.03.2023 2.27 2.27 2.29 2.21 -0.30
30.03.2023 2.27 2.23 2.28 2.23 +1.52
29.03.2023 2.24 2.18 2.28 2.18 +0.61
28.03.2023 2.22 2.29 2.32 2.22 -2.69
27.03.2023 2.29 2.26 2.32 2.24 +1.31
24.03.2023 2.26 2.22 2.28 2.21 +1.95
23.03.2023 2.21 2.19 2.26 2.19 +0.31
22.03.2023 2.21 2.15 2.24 2.15 +1.79
21.03.2023 2.17 2.16 2.19 2.11 +0.31
20.03.2023 2.16 2.19 2.25 2.16 -2.56
17.03.2023 2.22 2.27 2.29 2.22 -2.21
16.03.2023 2.27 2.28 2.32 2.24 -0.30
15.03.2023 2.27 2.34 2.35 2.26 -3.01
14.03.2023 2.34 2.38 2.40 2.34 +2.59
13.03.2023 2.29 2.37 2.39 2.29 -3.37
10.03.2023 2.37 2.38 2.42 2.37 -1.89
9.03.2023 2.41 2.39 2.44 2.37 +0.28
8.03.2023 2.40 2.40 2.45 2.40 +0.00
7.03.2023 2.40 2.38 2.42 2.36 +0.96
6.03.2023 2.38 2.39 2.52 2.37 +1.55
3.03.2023 2.34 2.24 2.34 2.19 +3.61
2.03.2023 2.26 2.24 2.28 2.21 +0.21
1.03.2023 2.26 2.22 2.31 2.22 +0.20
28.02.2023 2.25 2.19 2.27 2.18 +2.80
27.02.2023 2.19 2.20 2.23 2.12 -0.20
24.02.2023 2.20 2.22 2.25 2.20 -1.23
23.02.2023 2.22 2.19 2.24 2.18 +0.52
22.02.2023 2.21 2.23 2.24 2.17 -0.20
21.02.2023 2.22 2.18 2.30 2.18 -0.31
20.02.2023 2.22 2.23 2.26 2.19 +0.41
17.02.2023 2.22 2.14 2.23 2.14 +0.93
16.02.2023 2.19 2.19 2.27 2.10 +0.00
15.02.2023 2.19 2.07 2.24 1.98 +5.93
14.02.2023 2.07 2.05 2.14 1.96 +0.00
13.02.2023 2.07 2.05 2.14 1.96 +0.00
10.02.2023 2.07 2.05 2.14 1.96 +0.00
9.02.2023 2.07 2.05 2.14 1.96 +0.00
8.02.2023 2.07 2.05 2.14 1.96 +0.00
7.02.2023 2.07 2.05 2.14 1.96 -4.70
6.02.2023 2.17 2.13 2.23 2.10 -6.73
3.02.2023 2.33 2.19 2.34 2.15 +6.33
2.02.2023 2.19 2.23 2.27 2.01 -1.54
1.02.2023 2.23 2.35 2.39 2.23 -5.96
31.01.2023 2.37 2.37 2.45 2.34 +0.00
30.01.2023 2.37 2.41 2.46 2.29 -1.70
27.01.2023 2.41 2.47 2.53 2.40 -3.55
26.01.2023 2.50 2.53 2.55 2.48 -1.26
25.01.2023 2.53 2.65 2.67 2.46 -4.47
24.01.2023 2.65 2.73 2.75 2.62 -3.08
23.01.2023 2.73 2.81 2.84 2.69 -2.12
20.01.2023 2.79 2.59 2.84 2.58 +8.10
19.01.2023 2.58 2.54 2.66 2.52 +1.16
18.01.2023 2.55 2.55 2.58 2.51 +0.44
17.01.2023 2.54 2.50 2.59 2.49 +2.11
16.01.2023 2.49 2.44 2.49 2.39 +3.99
13.01.2023 2.39 2.39 2.44 2.35 -0.47
12.01.2023 2.40 2.37 2.42 2.22 +4.14
11.01.2023 2.31 2.51 2.51 2.30 -5.67
10.01.2023 2.45 2.58 2.65 2.41 -5.61
9.01.2023 2.59 2.82 2.85 2.59 -7.01
6.01.2023 2.79 2.69 2.83 2.55 +3.63
5.01.2023 2.69 3.01 3.06 2.69 -9.97
4.01.2023 2.99 3.04 3.08 2.93 -1.79
3.01.2023 3.04 3.08 3.17 3.00 -0.67
2.01.2023 3.06 2.84 3.06 2.84 +7.59
30.12.2022 2.85 2.92 2.95 2.81 -2.11
29.12.2022 2.91 2.92 3.00 2.89 +0.23
28.12.2022 2.90 3.04 3.06 2.88 -4.06
27.12.2022 3.03 2.98 3.07 2.88 +2.00
26.12.2022 2.97 2.97 3.09 2.97 +0.15
23.12.2022 2.96 3.01 3.04 2.94 -1.74
22.12.2022 3.01 3.06 3.08 3.00 -1.12
21.12.2022 3.05 3.15 3.16 3.05 -2.69
20.12.2022 3.13 3.09 3.13 3.03 +1.40
19.12.2022 3.09 3.13 3.14 3.07 -0.52
16.12.2022 3.10 3.07 3.14 3.04 +2.56
15.12.2022 3.03 3.07 3.12 2.95 +0.45
14.12.2022 3.01 3.08 3.17 2.96 -1.85
13.12.2022 3.07 3.11 3.15 3.05 -1.32
12.12.2022 3.11 2.99 3.17 2.97 +3.80
9.12.2022 3.00 3.05 3.07 2.94 -1.20
8.12.2022 3.03 2.85 3.04 2.83 +8.45
7.12.2022 2.80 2.91 2.94 2.77 -3.15
6.12.2022 2.89 2.99 3.00 2.84 -1.09
5.12.2022 2.92 2.84 2.94 2.81 +3.55
2.12.2022 2.82 2.78 2.88 2.71 +1.31
1.12.2022 2.78 2.82 2.88 2.77 -0.81
30.11.2022 2.81 2.74 2.84 2.69 +2.49
29.11.2022 2.74 2.73 2.75 2.63 +0.50
28.11.2022 2.72 2.64 2.72 2.64 +5.83
25.11.2022 2.57 2.48 2.62 2.47 +5.69
24.11.2022 2.44 2.31 2.48 2.30 +6.04
23.11.2022 2.30 2.28 2.32 2.24 +0.69
22.11.2022 2.28 2.23 2.31 2.20 +3.09
21.11.2022 2.21 2.18 2.21 2.12 +4.28
18.11.2022 2.12 2.00 2.13 1.98 +6.15
17.11.2022 2.00 2.05 2.05 1.95 -1.57
16.11.2022 2.03 2.10 2.12 2.03 -2.73
15.11.2022 2.09 2.12 2.15 2.06 -0.86
14.11.2022 2.11 2.14 2.18 2.10 -1.59
11.11.2022 2.14 2.07 2.14 2.04 +4.21
10.11.2022 2.05 1.99 2.07 1.99 +3.32
9.11.2022 1.99 2.00 2.05 1.98 -0.45
8.11.2022 2.00 2.05 2.07 1.99 -2.87
7.11.2022 2.06 2.03 2.07 2.00 +1.68
4.11.2022 2.02 2.00 2.08 1.98 +4.23
3.11.2022 1.94 1.83 1.94 1.83 +6.35
2.11.2022 1.82 1.84 1.89 1.82 -0.25
1.11.2022 1.83 1.81 1.87 1.78 +1.13
31.10.2022 1.81 1.82 1.87 1.81 -0.37
28.10.2022 1.82 1.78 1.83 1.77 +1.92
27.10.2022 1.78 1.79 1.80 1.75 +0.25
26.10.2022 1.78 1.72 1.79 1.72 +3.31
25.10.2022 1.72 1.76 1.79 1.71 -0.13
24.10.2022 1.72 1.67 1.76 1.66 +3.56
21.10.2022 1.66 1.69 1.70 1.65 -1.22
20.10.2022 1.68 1.71 1.73 1.68 -1.20
19.10.2022 1.70 1.66 1.74 1.66 +2.75
18.10.2022 1.66 1.68 1.68 1.65 -0.96
17.10.2022 1.67 1.61 1.68 1.61 +4.10
14.10.2022 1.61 1.59 1.63 1.59 +2.46
13.10.2022 1.57 1.58 1.61 1.56 -0.43
12.10.2022 1.58 1.63 1.64 1.57 -3.07
11.10.2022 1.63 1.62 1.66 1.61 +0.43
10.10.2022 1.62 1.68 1.69 1.61 -2.87
7.10.2022 1.67 1.60 1.67 1.57 +5.32
6.10.2022 1.58 1.60 1.62 1.58 +0.00
5.10.2022 1.58 1.51 1.59 1.50 +5.94
4.10.2022 1.49 1.51 1.52 1.49 +0.61
3.10.2022 1.49 1.42 1.49 1.41 +5.32
30.09.2022 1.41 1.39 1.43 1.39 +1.64
29.09.2022 1.39 1.42 1.43 1.35 -1.93
28.09.2022 1.41 1.44 1.45 1.41 -1.42
27.09.2022 1.44 1.47 1.47 1.42 -1.41
26.09.2022 1.46 1.48 1.48 1.43 -0.93
23.09.2022 1.47 1.50 1.51 1.47 -2.12
22.09.2022 1.50 1.52 1.52 1.50 -0.75
21.09.2022 1.51 1.53 1.58 1.49 -0.59
20.09.2022 1.52 1.67 1.69 1.49 -8.36
19.09.2022 1.66 1.80 1.81 1.66 -6.53
16.09.2022 1.78 1.80 1.82 1.76 -0.64
15.09.2022 1.79 1.89 1.90 1.74 -2.96
14.09.2022 1.84 1.74 1.90 1.69 +3.58
13.09.2022 1.78 1.83 1.89 1.77 +3.58
12.09.2022 1.72 1.59 1.72 1.57 +9.90
9.09.2022 1.56 1.61 1.65 1.56 -2.41
8.09.2022 1.60 1.66 1.68 1.60 -3.03
7.09.2022 1.65 1.63 1.69 1.61 +1.25
6.09.2022 1.63 1.69 1.70 1.60 -1.64
5.09.2022 1.66 1.61 1.67 1.60 +3.55
2.09.2022 1.60 1.58 1.64 1.58 +2.62
1.09.2022 1.56 1.56 1.62 1.54 +2.38
31.08.2022 1.52 1.47 1.59 1.45 +4.03
30.08.2022 1.46 1.41 1.47 1.39 +0.00
29.08.2022 1.46 1.41 1.47 1.39 +3.87
26.08.2022 1.41 1.41 1.45 1.39 +0.66
25.08.2022 1.40 1.38 1.42 1.38 +1.99
24.08.2022 1.37 1.40 1.41 1.36 -1.95
23.08.2022 1.40 1.43 1.44 1.40 -1.76
22.08.2022 1.43 1.40 1.45 1.38 +2.79
19.08.2022 1.39 1.37 1.41 1.34 +1.66
18.08.2022 1.36 1.31 1.39 1.28 +5.82
17.08.2022 1.29 1.27 1.32 1.26 +2.90
16.08.2022 1.25 1.24 1.28 1.20 +1.66
15.08.2022 1.23 1.23 1.24 1.22 +1.50
12.08.2022 1.21 1.25 1.25 1.21 -1.66
11.08.2022 1.24 1.21 1.24 1.20 +2.45
10.08.2022 1.21 1.19 1.22 1.18 -3.10
9.08.2022 1.24 1.22 1.27 1.22 +1.87
8.08.2022 1.22 1.26 1.28 1.21 -2.19
5.08.2022 1.25 1.24 1.28 1.23 +3.20
4.08.2022 1.21 1.19 1.23 1.19 +2.51
3.08.2022 1.18 1.17 1.18 1.17 +1.37
2.08.2022 1.16 1.20 1.20 1.16 -2.48
1.08.2022 1.19 1.19 1.20 1.18 +0.96
29.07.2022 1.18 1.20 1.20 1.18 -0.95
28.07.2022 1.19 1.22 1.23 1.19 -1.13
27.07.2022 1.21 1.19 1.23 1.19 +1.72
26.07.2022 1.19 1.17 1.19 1.15 +1.76
25.07.2022 1.17 1.16 1.18 1.16 +1.38
22.07.2022 1.15 1.16 1.18 1.15 -0.19
21.07.2022 1.15 1.17 1.18 1.15 -1.75
20.07.2022 1.17 1.14 1.18 1.14 +2.99
19.07.2022 1.14 1.14 1.15 1.13 +0.20
18.07.2022 1.14 1.13 1.15 1.12 +1.42
15.07.2022 1.12 1.11 1.16 1.11 +0.00
14.07.2022 1.12 1.11 1.16 1.11 +0.82
13.07.2022 1.11 1.14 1.15 1.11 -2.58
12.07.2022 1.14 1.15 1.15 1.14 +0.00
11.07.2022 1.14 1.15 1.15 1.14 +0.00
8.07.2022 1.14 1.15 1.15 1.14 -0.80
7.07.2022 1.15 1.15 1.16 1.14 +0.81
6.07.2022 1.14 1.16 1.16 1.14 -0.99
5.07.2022 1.15 1.21 1.21 1.15 -3.98
4.07.2022 1.20 1.15 1.24 1.14 +5.39
1.07.2022 1.14 1.13 1.16 1.13 +0.81
30.06.2022 1.13 1.22 1.22 1.13 -7.10
29.06.2022 1.22 1.14 1.22 1.14 +9.85
28.06.2022 1.11 1.05 1.12 1.05 +5.65
27.06.2022 1.05 1.05 1.06 1.04 -1.08
24.06.2022 1.06 1.06 1.07 1.06 +0.00
23.06.2022 1.06 1.07 1.08 1.06 -1.06
22.06.2022 1.07 1.06 1.08 1.06 +0.00
21.06.2022 1.07 1.07 1.08 1.06 +0.87
20.06.2022 1.06 1.06 1.08 1.06 +0.85
17.06.2022 1.05 1.05 1.07 1.04 +0.88
16.06.2022 1.04 1.06 1.07 1.04 -1.30
15.06.2022 1.06 1.06 1.07 1.05 +0.22
14.06.2022 1.06 1.07 1.07 1.05 -0.43
13.06.2022 1.06 1.06 1.07 1.05 +0.87
10.06.2022 1.05 1.05 1.08 1.04 -0.86
9.06.2022 1.06 1.06 1.07 1.03 +0.00
8.06.2022 1.06 1.12 1.13 1.06 -4.90
7.06.2022 1.11 1.13 1.14 1.11 -1.00
6.06.2022 1.13 1.10 1.15 1.10 +2.91
3.06.2022 1.09 1.11 1.11 1.09 -1.24
2.06.2022 1.11 1.11 1.12 1.11 +0.00
1.06.2022 1.11 1.11 1.12 1.10 +0.63
31.05.2022 1.10 1.12 1.12 1.09 -1.23
30.05.2022 1.11 1.08 1.12 1.08 +3.38
27.05.2022 1.08 1.09 1.11 1.08 -0.84
26.05.2022 1.09 1.09 1.09 1.08 +0.00
25.05.2022 1.09 1.07 1.10 1.07 +2.36
24.05.2022 1.06 1.07 1.08 1.06 -0.65
23.05.2022 1.07 1.06 1.09 1.06 +2.17
20.05.2022 1.05 1.06 1.07 1.04 -1.07
19.05.2022 1.06 1.08 1.08 1.06 +0.00
18.05.2022 1.06 1.08 1.08 1.06 -1.48
17.05.2022 1.07 1.06 1.08 1.06 +2.60
16.05.2022 1.05 1.07 1.07 1.05 -1.49
13.05.2022 1.06 1.04 1.07 1.04 +2.63
12.05.2022 1.03 1.07 1.08 1.03 -4.41
11.05.2022 1.08 1.12 1.12 1.07 -2.86
10.05.2022 1.11 1.13 1.13 1.11 -0.40
9.05.2022 1.12 1.13 1.14 1.12 -1.21
6.05.2022 1.13 1.14 1.14 1.12 -1.77
5.05.2022 1.15 1.17 1.18 1.15 -1.17
4.05.2022 1.17 1.25 1.26 1.16 +0.00
3.05.2022 1.17 1.25 1.26 1.16 +0.00
2.05.2022 1.17 1.25 1.26 1.16 +0.00
29.04.2022 1.17 1.25 1.26 1.16 -5.58
28.04.2022 1.24 1.24 1.27 1.23 +0.33
27.04.2022 1.23 1.21 1.24 1.20 +1.56
26.04.2022 1.21 1.25 1.28 1.20 -2.36
25.04.2022 1.24 1.22 1.25 1.20 +1.55
22.04.2022 1.22 1.28 1.29 1.22 -4.90
21.04.2022 1.29 1.29 1.30 1.28 -0.16
20.04.2022 1.29 1.28 1.30 1.26 +0.49
19.04.2022 1.28 1.31 1.31 1.25 -1.30
18.04.2022 1.30 1.29 1.33 1.29 +1.64
15.04.2022 1.28 1.24 1.30 1.23 +4.11
14.04.2022 1.23 1.22 1.23 1.21 +1.39
13.04.2022 1.21 1.19 1.23 1.19 +2.31
12.04.2022 1.18 1.17 1.19 1.17 +1.61
11.04.2022 1.16 1.15 1.17 1.15 +1.84
8.04.2022 1.14 1.14 1.16 1.14 +0.55
7.04.2022 1.14 1.14 1.14 1.13 +0.00
6.04.2022 1.14 1.15 1.16 1.13 -1.46
5.04.2022 1.15 1.15 1.17 1.14 +0.37
4.04.2022 1.15 1.13 1.15 1.13 +1.86
1.04.2022 1.13 1.12 1.14 1.11 +0.00
31.03.2022 1.13 1.11 1.15 1.10 +2.47
30.03.2022 1.10 1.09 1.11 1.09 +0.78
29.03.2022 1.09 1.11 1.12 1.08 -0.95
28.03.2022 1.10 1.12 1.13 1.10 -1.31
25.03.2022 1.12 1.09 1.15 1.09 +3.10
24.03.2022 1.08 1.08 1.09 1.06 +0.18
23.03.2022 1.08 1.06 1.09 1.06 +1.99
22.03.2022 1.06 1.03 1.06 1.02 +3.05
21.03.2022 1.03 1.02 1.03 1.02 +1.45
18.03.2022 1.02 0.99 1.02 0.99 +2.33
17.03.2022 0.99 0.99 1.00 0.99 +0.63
16.03.2022 0.99 0.99 0.99 0.98 -0.20
15.03.2022 0.99 0.98 0.99 0.98 +0.43
14.03.2022 0.98 0.98 1.00 0.98 +0.42
11.03.2022 0.98 0.99 1.00 0.98 -0.42
10.03.2022 0.98 1.00 1.01 0.98 -1.47
9.03.2022 1.00 1.00 1.01 0.99 +0.63
8.03.2022 0.99 0.98 1.00 0.98 +0.63
7.03.2022 0.99 0.96 0.99 0.96 +1.29
4.03.2022 0.97 0.94 0.98 0.94 +1.98
3.03.2022 0.95 0.94 0.97 0.94 +1.80
2.03.2022 0.94 0.94 0.95 0.93 -0.23
1.03.2022 0.94 0.92 0.97 0.92 +3.00
28.02.2022 0.91 0.90 0.92 0.90 -1.15
25.02.2022 0.92 0.90 0.94 0.87 +3.05
24.02.2022 0.90 0.93 0.93 0.90 -9.91
23.02.2022 0.99 1.01 1.01 0.99 -0.42
22.02.2022 1.00 1.00 1.01 0.98 -1.86
21.02.2022 1.02 1.03 1.04 1.01 +0.00
18.02.2022 1.02 1.02 1.03 1.01 +0.00
17.02.2022 1.02 1.04 1.05 1.02 -2.22
16.02.2022 1.04 1.06 1.06 1.04 -0.40
15.02.2022 1.04 1.03 1.06 1.03 +0.61
14.02.2022 1.04 1.04 1.05 1.03 -1.79
11.02.2022 1.06 1.05 1.06 1.04 +0.20
10.02.2022 1.06 1.07 1.07 1.06 -0.99
9.02.2022 1.07 1.07 1.08 1.07 -0.39
8.02.2022 1.07 1.08 1.08 1.07 -0.77
7.02.2022 1.08 1.07 1.08 1.05 +1.17
4.02.2022 1.07 1.08 1.08 1.06 -1.16
3.02.2022 1.08 1.08 1.09 1.07 +0.00
2.02.2022 1.08 1.09 1.10 1.08 -1.15
1.02.2022 1.09 1.09 1.11 1.09 +0.18
31.01.2022 1.09 1.10 1.10 1.09 -0.18
28.01.2022 1.09 1.10 1.11 1.09 -0.57
27.01.2022 1.10 1.07 1.10 1.07 +0.97
26.01.2022 1.09 1.08 1.10 1.07 +1.17
25.01.2022 1.07 1.09 1.09 1.06 -0.39
24.01.2022 1.08 1.13 1.14 1.07 -4.82
21.01.2022 1.13 1.11 1.13 1.10 +2.08
20.01.2022 1.11 1.15 1.15 1.10 -2.40
19.01.2022 1.14 1.13 1.15 1.12 +0.19
18.01.2022 1.14 1.19 1.19 1.14 -4.42
17.01.2022 1.19 1.20 1.21 1.18 -0.53
14.01.2022 1.19 1.16 1.20 1.15 +2.35
13.01.2022 1.17 1.16 1.20 1.15 +0.53
12.01.2022 1.16 1.12 1.17 1.11 +5.14
11.01.2022 1.10 1.12 1.12 1.09 +0.18
10.01.2022 1.10 1.08 1.12 1.08 +1.95
7.01.2022 1.08 1.08 1.08 1.07 +0.19
6.01.2022 1.08 1.07 1.09 1.07 -0.40
5.01.2022 1.08 1.08 1.08 1.07 +0.00
4.01.2022 1.08 1.09 1.09 1.06 +0.20
3.01.2022 1.08 1.07 1.08 1.06 +2.17
31.12.2021 1.06 1.05 1.06 1.04 +1.61
30.12.2021 1.04 1.06 1.06 1.04 -1.20
29.12.2021 1.05 1.05 1.07 1.05 -0.20
28.12.2021 1.06 1.08 1.08 1.05 -1.75
27.12.2021 1.07 1.10 1.11 1.07 -1.54
24.12.2021 1.09 1.09 1.10 1.07 +0.18
23.12.2021 1.09 1.11 1.12 1.06 -0.95
22.12.2021 1.10 1.08 1.11 1.07 +1.54
21.12.2021 1.08 1.13 1.14 1.04 +4.04
20.12.2021 1.04 1.05 1.12 1.01 -6.60
17.12.2021 1.11 1.25 1.28 1.11 -10.00
16.12.2021 1.24 1.23 1.24 1.21 +1.38
15.12.2021 1.22 1.25 1.25 1.22 -1.86
14.12.2021 1.24 1.25 1.28 1.24 +0.50
13.12.2021 1.24 1.23 1.25 1.23 +1.21
10.12.2021 1.22 1.22 1.24 1.19 +0.17
9.12.2021 1.22 1.25 1.27 1.22 -1.37
8.12.2021 1.24 1.24 1.26 1.21 +0.51
7.12.2021 1.23 1.18 1.24 1.18 +4.65
6.12.2021 1.18 1.19 1.21 1.17 -0.89
3.12.2021 1.19 1.19 1.20 1.18 +0.53
2.12.2021 1.18 1.19 1.21 1.17 +0.54
1.12.2021 1.18 1.12 1.18 1.12 +6.47
30.11.2021 1.10 1.07 1.11 1.07 +2.53
29.11.2021 1.08 1.09 1.09 1.06 +0.59
26.11.2021 1.07 1.09 1.10 1.06 -2.10
25.11.2021 1.09 1.07 1.11 1.07 +2.55
24.11.2021 1.07 1.07 1.08 1.06 -0.39
23.11.2021 1.07 1.09 1.10 1.03 -1.74
22.11.2021 1.09 1.08 1.10 1.07 +1.57
19.11.2021 1.07 1.04 1.07 1.04 +3.65
18.11.2021 1.03 1.03 1.05 1.02 +0.00
17.11.2021 1.03 1.03 1.04 1.03 +0.61
16.11.2021 1.03 1.04 1.05 1.02 -1.21
15.11.2021 1.04 1.04 1.06 1.03 +1.64
12.11.2021 1.02 1.02 1.03 1.02 +0.62
11.11.2021 1.02 1.02 1.03 1.02 -0.82
10.11.2021 1.03 1.03 1.03 1.01 -0.61
9.11.2021 1.03 1.03 1.04 1.03 +0.20
8.11.2021 1.03 1.03 1.04 1.03 +0.00
5.11.2021 1.03 1.03 1.04 1.03 +0.00
4.11.2021 1.03 1.02 1.03 1.01 +1.87
3.11.2021 1.01 1.01 1.02 0.99 +0.21
2.11.2021 1.01 1.02 1.02 1.00 -0.41
1.11.2021 1.01 1.03 1.03 1.01 -1.23
29.10.2021 1.03 1.04 1.05 1.03 +0.00
28.10.2021 1.03 1.04 1.05 1.03 -4.31
27.10.2021 1.07 1.07 1.08 1.07 -0.19
26.10.2021 1.07 1.08 1.10 1.07 -0.58
25.10.2021 1.08 1.06 1.08 1.06 +0.97
22.10.2021 1.07 1.07 1.08 1.07 -0.20
21.10.2021 1.07 1.06 1.07 1.03 +1.19
20.10.2021 1.06 1.07 1.08 1.06 -0.78
19.10.2021 1.07 1.04 1.07 1.04 +2.82
18.10.2021 1.04 1.04 1.05 1.03 -0.20
15.10.2021 1.04 1.03 1.05 1.01 +1.02
14.10.2021 1.03 1.01 1.04 1.01 +2.08
13.10.2021 1.01 1.03 1.03 1.00 -1.44
12.10.2021 1.02 1.02 1.03 1.01 +0.00
11.10.2021 1.02 1.01 1.03 1.01 +1.46
8.10.2021 1.01 1.01 1.02 1.00 -0.41
7.10.2021 1.01 1.00 1.01 0.99 +2.55
6.10.2021 0.99 1.01 1.02 0.98 -2.89
5.10.2021 1.02 1.02 1.03 1.02 -0.62
4.10.2021 1.02 1.02 1.03 1.02 +0.00
1.10.2021 1.02 1.02 1.04 1.02 -0.41
30.09.2021 1.03 1.03 1.03 1.01 +0.41
29.09.2021 1.02 1.02 1.03 1.02 +0.62
28.09.2021 1.02 1.02 1.02 1.01 +0.21
27.09.2021 1.02 1.01 1.02 1.00 +1.47
24.09.2021 1.00 1.01 1.02 1.00 -1.85
23.09.2021 1.02 1.03 1.05 1.02 +0.41
22.09.2021 1.02 1.01 1.02 1.00 +0.83
21.09.2021 1.01 1.03 1.03 1.00 -1.03
20.09.2021 1.02 1.04 1.04 1.01 -3.58
17.09.2021 1.06 1.06 1.07 1.06 +0.20
16.09.2021 1.05 1.07 1.08 1.05 -1.37
15.09.2021 1.07 1.08 1.08 1.05 -0.79
14.09.2021 1.08 1.11 1.11 1.07 -2.46
13.09.2021 1.10 1.08 1.10 1.07 +2.53
10.09.2021 1.08 1.08 1.09 1.07 -0.19
9.09.2021 1.08 1.06 1.09 1.05 +2.18
8.09.2021 1.06 1.06 1.08 1.05 +2.66
7.09.2021 1.03 1.06 1.06 1.03 -2.78
6.09.2021 1.06 1.05 1.07 1.05 +1.21
3.09.2021 1.04 1.03 1.05 1.03 +1.22
2.09.2021 1.03 1.02 1.04 1.02 +0.61
1.09.2021 1.03 1.03 1.04 1.02 +0.00
31.08.2021 1.03 1.01 1.03 1.01 +2.30
30.08.2021 1.00 1.00 1.01 1.00 +0.00
27.08.2021 1.00 1.00 1.01 1.00 +0.21
26.08.2021 1.00 1.03 1.03 1.00 -2.26
25.08.2021 1.02 1.03 1.05 1.02 -1.02
24.08.2021 1.03 1.04 1.05 1.03 +0.00
23.08.2021 1.03 1.03 1.04 1.02 +1.44
20.08.2021 1.02 1.02 1.03 1.01 -0.61
19.08.2021 1.03 1.00 1.03 1.00 +1.45
18.08.2021 1.01 1.02 1.02 1.01 -0.62
17.08.2021 1.02 1.02 1.02 1.01 -0.62
16.08.2021 1.02 1.01 1.04 1.01 +1.04
13.08.2021 1.01 1.02 1.02 1.01 -0.21
12.08.2021 1.02 1.00 1.02 0.99 +1.90
11.08.2021 1.00 1.01 1.01 0.99 -1.45
10.08.2021 1.01 1.03 1.03 1.01 -1.63
9.08.2021 1.03 1.01 1.04 1.01 +2.30
6.08.2021 1.01 1.01 1.02 1.00 -0.42
5.08.2021 1.01 1.01 1.02 1.00 -0.21
4.08.2021 1.01 1.01 1.04 1.01 +0.42
3.08.2021 1.01 1.01 1.02 1.00 -0.42
2.08.2021 1.01 0.98 1.02 0.98 +3.20
30.07.2021 0.98 0.98 0.99 0.98 -1.05
29.07.2021 0.99 0.98 1.00 0.98 +0.86
28.07.2021 0.98 0.96 0.98 0.96 +2.41
27.07.2021 0.96 0.96 0.97 0.95 +0.22
26.07.2021 0.96 0.97 0.98 0.95 -1.51
23.07.2021 0.97 0.97 0.98 0.97 +0.00
22.07.2021 0.97 0.97 0.98 0.97 +0.00
21.07.2021 0.97 0.97 0.98 0.97 +0.00
20.07.2021 0.97 0.97 0.98 0.97 +0.00
19.07.2021 0.97 0.97 0.98 0.97 -0.43
16.07.2021 0.98 0.98 0.98 0.97 +0.21
15.07.2021 0.97 0.96 0.98 0.96 +0.00
14.07.2021 0.97 0.96 0.98 0.96 +1.10
13.07.2021 0.96 0.98 0.98 0.96 -1.72
12.07.2021 0.98 1.00 1.01 0.98 -2.50
9.07.2021 1.01 1.00 1.01 1.00 +1.06
8.07.2021 0.99 1.00 1.01 0.99 -1.25
7.07.2021 1.01 1.02 1.05 1.01 -1.03
6.07.2021 1.02 0.99 1.06 0.99 +2.32
5.07.2021 0.99 0.99 1.00 0.98 +0.42
2.07.2021 0.99 0.99 1.00 0.98 +0.00
1.07.2021 0.99 0.99 1.00 0.98 +0.00
30.06.2021 0.99 1.01 1.01 0.99 -1.46
29.06.2021 1.01 0.99 1.01 0.98 +0.42
28.06.2021 1.00 1.02 1.03 0.99 -2.26
25.06.2021 1.02 1.03 1.04 1.02 -0.81
24.06.2021 1.03 1.03 1.04 1.03 +0.20
23.06.2021 1.03 1.05 1.05 1.03 -1.60
22.06.2021 1.05 1.04 1.06 1.03 +1.22
21.06.2021 1.03 1.03 1.04 1.01 -0.20
18.06.2021 1.04 1.08 1.09 1.04 -4.27
17.06.2021 1.08 1.08 1.09 1.07 -0.38
16.06.2021 1.09 1.08 1.09 1.08 +0.19
15.06.2021 1.08 1.08 1.09 1.07 +0.00
14.06.2021 1.08 1.10 1.10 1.08 -0.77
11.06.2021 1.09 1.11 1.12 1.09 -1.51
10.06.2021 1.11 1.11 1.12 1.10 +0.57
9.06.2021 1.10 1.09 1.11 1.09 +1.15
8.06.2021 1.09 1.08 1.10 1.08 +0.58
7.06.2021 1.08 1.08 1.09 1.07 +0.58
4.06.2021 1.08 1.08 1.10 1.07 -0.40
3.06.2021 1.08 1.10 1.11 1.08 -1.72
2.06.2021 1.10 1.10 1.11 1.10 -1.31
1.06.2021 1.12 1.11 1.13 1.11 +0.76
31.05.2021 1.11 1.09 1.12 1.09 +0.96
28.05.2021 1.10 1.10 1.10 1.08 -0.39
27.05.2021 1.10 1.12 1.12 1.10 -1.49
26.05.2021 1.12 1.12 1.14 1.09 -0.19
25.05.2021 1.12 1.18 1.19 1.12 -4.81
24.05.2021 1.18 1.19 1.19 1.17 -0.71
21.05.2021 1.19 1.20 1.21 1.18 -0.53
20.05.2021 1.19 1.19 1.21 1.19 -0.18
19.05.2021 1.19 1.21 1.21 1.19 +0.00
18.05.2021 1.19 1.21 1.21 1.19 -1.04
17.05.2021 1.21 1.19 1.22 1.19 +2.13
14.05.2021 1.18 1.20 1.20 1.18 +0.00
13.05.2021 1.18 1.20 1.20 1.18 +0.00
12.05.2021 1.18 1.20 1.20 1.18 -1.39
11.05.2021 1.20 1.15 1.21 1.15 +2.88
10.05.2021 1.16 1.16 1.18 1.16 +0.91
7.05.2021 1.15 1.14 1.16 1.14 +1.29
6.05.2021 1.14 1.14 1.16 1.14 +0.00
5.05.2021 1.14 1.14 1.15 1.13 +0.00
4.05.2021 1.14 1.16 1.17 1.14 -1.27
3.05.2021 1.15 1.18 1.19 1.14 -2.48
30.04.2021 1.18 1.18 1.19 1.17 +0.71
29.04.2021 1.18 1.18 1.19 1.16 -0.36
28.04.2021 1.18 1.17 1.19 1.15 +0.00
27.04.2021 1.18 1.16 1.18 1.15 +2.74
26.04.2021 1.15 1.14 1.17 1.13 +0.00
23.04.2021 1.15 1.11 1.15 1.09 +0.00
22.04.2021 1.15 1.11 1.15 1.09 +1.67
21.04.2021 1.13 1.18 1.18 1.06 -3.93
20.04.2021 1.18 1.16 1.21 1.16 +0.90
19.04.2021 1.16 1.20 1.21 1.16 -3.14
16.04.2021 1.20 1.19 1.23 1.19 -0.17
15.04.2021 1.20 1.22 1.23 1.20 -0.86
14.04.2021 1.21 1.21 1.23 1.20 +1.75
13.04.2021 1.19 1.24 1.25 1.18 -3.39
12.04.2021 1.24 1.25 1.27 1.22 -0.84
9.04.2021 1.25 1.29 1.31 1.24 -4.43
8.04.2021 1.30 1.31 1.32 1.29 +0.31
7.04.2021 1.30 1.31 1.32 1.29 -0.91
6.04.2021 1.31 1.34 1.35 1.30 -1.77
5.04.2021 1.34 1.30 1.34 1.30 +2.57
2.04.2021 1.30 1.29 1.35 1.29 +2.00
1.04.2021 1.28 1.21 1.30 1.21 +6.04
31.03.2021 1.20 1.22 1.24 1.20 -0.81
30.03.2021 1.21 1.19 1.22 1.17 +1.30
29.03.2021 1.20 1.19 1.22 1.19 +0.49
26.03.2021 1.19 1.22 1.23 1.18 -1.62
25.03.2021 1.21 1.25 1.26 1.19 -2.68
24.03.2021 1.25 1.15 1.25 1.15 +9.31
23.03.2021 1.14 1.06 1.18 1.04 -1.86
22.03.2021 1.16 1.17 1.21 1.16 -9.91
19.03.2021 1.29 1.36 1.36 1.29 -5.06
18.03.2021 1.36 1.37 1.39 1.35 -1.01
17.03.2021 1.37 1.37 1.41 1.37 +0.43
16.03.2021 1.37 1.36 1.38 1.36 +0.58
15.03.2021 1.36 1.36 1.38 1.35 -0.15
12.03.2021 1.36 1.34 1.38 1.33 +1.61
11.03.2021 1.34 1.35 1.37 1.33 -0.59
10.03.2021 1.35 1.33 1.35 1.32 +1.18
9.03.2021 1.33 1.33 1.36 1.32 +0.15
8.03.2021 1.33 1.36 1.37 1.32 -1.88
5.03.2021 1.35 1.38 1.38 1.34 -2.13
4.03.2021 1.38 1.39 1.40 1.38 -1.26
3.03.2021 1.40 1.41 1.44 1.40 -0.28
2.03.2021 1.40 1.43 1.43 1.40 -2.06
1.03.2021 1.43 1.39 1.44 1.39 +3.70
26.02.2021 1.38 1.32 1.44 1.32 +0.57
25.02.2021 1.37 1.37 1.38 1.33 +2.48
24.02.2021 1.34 1.36 1.40 1.34 -2.56
23.02.2021 1.38 1.42 1.43 1.38 -2.64
22.02.2021 1.41 1.45 1.45 1.41 -1.91
19.02.2021 1.44 1.44 1.46 1.44 +0.14
18.02.2021 1.44 1.47 1.47 1.44 -2.27
17.02.2021 1.47 1.44 1.47 1.44 +2.46
16.02.2021 1.44 1.47 1.48 1.43 -1.88
15.02.2021 1.47 1.46 1.51 1.45 +1.09
12.02.2021 1.45 1.45 1.46 1.44 -0.68
11.02.2021 1.46 1.47 1.48 1.46 -0.67
10.02.2021 1.47 1.49 1.50 1.47 -0.80
9.02.2021 1.48 1.46 1.50 1.45 +1.35
8.02.2021 1.46 1.49 1.49 1.43 -0.67
5.02.2021 1.47 1.48 1.49 1.46 -0.26
4.02.2021 1.48 1.50 1.52 1.48 -1.70
3.02.2021 1.50 1.47 1.50 1.46 +2.96
2.02.2021 1.46 1.49 1.49 1.45 -1.20
1.02.2021 1.48 1.49 1.50 1.48 +0.54
29.01.2021 1.47 1.39 1.47 1.39 +2.61
28.01.2021 1.43 1.36 1.44 1.35 +4.30
27.01.2021 1.37 1.46 1.46 1.37 -5.42
26.01.2021 1.45 1.46 1.50 1.45 -0.68
25.01.2021 1.46 1.44 1.47 1.43 +2.77
22.01.2021 1.42 1.37 1.43 1.37 +3.14
21.01.2021 1.38 1.40 1.41 1.38 -1.26
20.01.2021 1.39 1.40 1.40 1.38 +0.27
19.01.2021 1.39 1.37 1.40 1.37 +2.17
18.01.2021 1.36 1.33 1.37 1.33 +1.76
15.01.2021 1.34 1.34 1.37 1.33 -1.44
14.01.2021 1.36 1.38 1.39 1.34 -1.15
13.01.2021 1.37 1.41 1.42 1.37 -1.96
12.01.2021 1.40 1.42 1.42 1.40 -0.70
11.01.2021 1.41 1.40 1.44 1.40 +0.28
8.01.2021 1.41 1.39 1.43 1.39 +1.12
7.01.2021 1.39 1.39 1.41 1.38 +0.43
6.01.2021 1.38 1.41 1.41 1.38 -0.97
5.01.2021 1.40 1.38 1.44 1.37 +0.42
4.01.2021 1.39 1.31 1.41 1.30 +7.42
1.01.2021 1.30 1.29 1.32 1.29 +0.00
31.12.2020 1.30 1.29 1.32 1.29 +0.76
30.12.2020 1.29 1.29 1.30 1.28 +0.31
29.12.2020 1.28 1.31 1.31 1.28 -1.95
28.12.2020 1.31 1.27 1.31 1.26 +4.07
25.12.2020 1.26 1.24 1.26 1.23 +2.06
24.12.2020 1.23 1.23 1.25 1.21 +0.48
23.12.2020 1.23 1.25 1.26 1.23 -1.42
22.12.2020 1.24 1.21 1.26 1.21 +3.10
21.12.2020 1.21 1.22 1.22 1.19 -2.69
18.12.2020 1.24 1.26 1.28 1.24 -2.02
17.12.2020 1.26 1.21 1.27 1.21 +5.39
16.12.2020 1.20 1.23 1.24 1.20 -1.76
15.12.2020 1.22 1.23 1.25 1.22 -0.16
14.12.2020 1.22 1.19 1.23 1.19 +3.48
11.12.2020 1.18 1.17 1.20 1.15 +0.67
10.12.2020 1.17 1.18 1.21 1.17 -0.33
9.12.2020 1.18 1.16 1.18 1.15 +2.57
8.12.2020 1.15 1.16 1.17 1.15 -1.19
7.12.2020 1.16 1.18 1.18 1.16 -1.33
4.12.2020 1.18 1.20 1.21 1.16 -1.48
3.12.2020 1.20 1.19 1.22 1.18 +1.33
2.12.2020 1.18 1.13 1.19 1.13 +3.98
1.12.2020 1.14 1.11 1.14 1.10 +4.14
30.11.2020 1.09 1.12 1.13 1.09 -3.97
27.11.2020 1.14 1.16 1.16 1.13 -1.37
26.11.2020 1.15 1.14 1.16 1.13 +1.74
25.11.2020 1.13 1.15 1.16 1.13 -1.53
24.11.2020 1.15 1.16 1.18 1.14 -0.85
23.11.2020 1.16 1.19 1.20 1.15 -2.00
20.11.2020 1.18 1.15 1.18 1.15 +2.92
19.11.2020 1.15 1.10 1.16 1.08 +3.90
18.11.2020 1.11 1.08 1.11 1.08 +2.18
17.11.2020 1.08 1.11 1.11 1.08 -2.99
16.11.2020 1.12 1.14 1.15 1.12 -0.70
13.11.2020 1.12 1.11 1.13 1.10 +1.59
12.11.2020 1.11 1.15 1.16 1.10 -3.09
11.11.2020 1.14 1.12 1.15 1.12 +2.11
10.11.2020 1.12 1.12 1.13 1.12 -0.70
9.11.2020 1.13 1.13 1.14 1.12 +1.24
6.11.2020 1.11 1.10 1.13 1.10 +1.07
5.11.2020 1.10 1.08 1.11 1.08 +1.63
4.11.2020 1.08 1.08 1.10 1.08 +0.36
3.11.2020 1.08 1.11 1.12 1.07 -2.82
2.11.2020 1.11 1.12 1.14 1.11 +0.53
30.10.2020 1.10 1.07 1.14 1.06 +0.70
29.10.2020 1.10 1.12 1.14 1.09 +0.00
28.10.2020 1.10 1.12 1.14 1.09 -2.61
27.10.2020 1.13 1.08 1.13 1.06 +4.56
26.10.2020 1.08 1.15 1.15 1.07 -8.06
23.10.2020 1.17 1.20 1.20 1.15 -1.81
22.10.2020 1.19 1.24 1.24 1.19 -2.88
21.10.2020 1.23 1.21 1.26 1.20 +1.79
20.10.2020 1.21 1.21 1.22 1.20 -0.32
19.10.2020 1.21 1.22 1.23 1.20 +0.81
16.10.2020 1.20 1.20 1.21 1.20 +0.50
15.10.2020 1.19 1.22 1.22 1.19 -1.78
14.10.2020 1.22 1.22 1.23 1.22 +0.16
13.10.2020 1.21 1.21 1.23 1.21 +0.49
12.10.2020 1.21 1.21 1.23 1.20 +0.64
9.10.2020 1.20 1.21 1.22 1.20 -0.16
8.10.2020 1.20 1.20 1.21 1.19 +0.33
7.10.2020 1.20 1.21 1.22 1.20 -0.65
6.10.2020 1.21 1.20 1.24 1.20 +0.99
5.10.2020 1.19 1.17 1.21 1.17 +2.36
2.10.2020 1.17 1.19 1.22 1.17 -1.66
1.10.2020 1.19 1.12 1.23 1.12 +6.35
30.09.2020 1.12 1.11 1.12 1.11 +1.43
29.09.2020 1.10 1.10 1.14 1.09 +0.71
28.09.2020 1.09 1.12 1.13 1.09 -2.63
25.09.2020 1.12 1.13 1.15 1.12 +0.89
24.09.2020 1.11 1.09 1.13 1.09 +0.88
23.09.2020 1.10 1.10 1.13 1.08 +0.36
22.09.2020 1.10 1.10 1.11 1.09 +0.90
21.09.2020 1.09 1.14 1.14 1.09 -4.15
18.09.2020 1.14 1.14 1.16 1.13 +0.17
17.09.2020 1.13 1.12 1.15 1.12 +0.70
16.09.2020 1.13 1.13 1.15 1.12 -0.18
15.09.2020 1.13 1.14 1.15 1.12 -0.69
14.09.2020 1.14 1.13 1.17 1.11 +0.69
11.09.2020 1.13 1.16 1.16 1.12 -2.21
10.09.2020 1.15 1.18 1.19 1.15 -1.67
9.09.2020 1.17 1.18 1.21 1.17 -0.84
8.09.2020 1.18 1.20 1.21 1.18 -0.98
7.09.2020 1.19 1.20 1.24 1.18 +2.18
4.09.2020 1.17 1.16 1.21 1.16 -0.17
3.09.2020 1.17 1.22 1.23 1.17 -3.55
2.09.2020 1.21 1.18 1.25 1.17 +3.86
1.09.2020 1.17 1.21 1.22 1.15 -3.09
31.08.2020 1.21 1.27 1.28 1.21 -4.81
28.08.2020 1.27 1.30 1.31 1.25 -2.12
27.08.2020 1.29 1.31 1.34 1.28 +0.14
26.08.2020 1.29 1.23 1.29 1.23 +5.62
25.08.2020 1.22 1.28 1.31 1.22 -3.26
24.08.2020 1.26 1.20 1.30 1.19 +6.80
21.08.2020 1.18 1.21 1.23 1.18 -1.15
20.08.2020 1.20 1.19 1.22 1.18 +0.66
19.08.2020 1.19 1.21 1.24 1.18 -1.14
18.08.2020 1.20 1.10 1.20 1.09 +9.84
17.08.2020 1.10 1.14 1.15 1.09 -3.62
14.08.2020 1.14 1.16 1.18 1.14 -2.69
13.08.2020 1.17 1.20 1.25 1.16 -2.30
12.08.2020 1.20 1.15 1.24 1.12 +4.11
11.08.2020 1.15 1.11 1.17 1.10 +5.21
10.08.2020 1.09 1.05 1.13 1.03 +1.46
7.08.2020 1.08 0.99 1.08 0.91 +7.03
6.08.2020 1.01 1.11 1.15 1.01 -9.85
5.08.2020 1.12 1.13 1.15 1.08 -1.22
4.08.2020 1.13 1.24 1.25 1.11 -8.00
3.08.2020 1.23 1.24 1.26 1.20 +0.00
31.07.2020 1.23 1.24 1.26 1.20 +0.00
30.07.2020 1.23 1.24 1.26 1.20 -0.32
29.07.2020 1.23 1.18 1.28 1.13 +5.20
28.07.2020 1.17 1.11 1.22 1.09 +5.31
27.07.2020 1.11 1.03 1.11 1.02 +9.91
24.07.2020 1.01 1.00 1.03 1.00 +0.00
23.07.2020 1.01 1.02 1.06 1.01 -0.20
22.07.2020 1.01 1.05 1.06 1.01 -2.10
21.07.2020 1.04 1.07 1.11 1.02 -2.76
20.07.2020 1.06 0.99 1.07 0.99 +9.06
17.07.2020 0.98 0.90 0.98 0.89 +9.95
16.07.2020 0.89 0.89 0.91 0.89 +0.68
15.07.2020 0.88 0.92 0.93 0.87 +0.00
14.07.2020 0.88 0.92 0.93 0.87 -1.11
13.07.2020 0.89 0.83 0.89 0.83 +9.41
10.07.2020 0.82 0.84 0.84 0.78 -3.50
9.07.2020 0.84 0.89 0.91 0.84 -4.65
8.07.2020 0.89 0.90 0.92 0.88 -1.31
7.07.2020 0.90 0.89 0.91 0.87 +1.10
6.07.2020 0.89 0.88 0.89 0.87 +2.74
3.07.2020 0.86 0.86 0.89 0.86 +1.15
2.07.2020 0.85 0.86 0.87 0.85 +0.45
1.07.2020 0.85 0.84 0.87 0.81 +2.14
30.06.2020 0.83 0.85 0.86 0.83 -1.41
29.06.2020 0.84 0.84 0.85 0.84 +0.00
26.06.2020 0.84 0.86 0.87 0.84 -0.69
25.06.2020 0.85 0.89 0.90 0.83 -7.86
24.06.2020 0.92 0.90 0.94 0.90 +2.84
23.06.2020 0.90 0.87 0.91 0.86 +3.64
22.06.2020 0.87 0.89 0.89 0.86 +0.45
19.06.2020 0.86 0.87 0.89 0.85 +0.47
18.06.2020 0.86 0.88 0.89 0.85 -1.81
17.06.2020 0.87 0.84 0.88 0.82 +4.96
16.06.2020 0.83 0.87 0.88 0.83 -2.53
15.06.2020 0.85 0.82 0.88 0.81 +4.31
12.06.2020 0.82 0.75 0.83 0.75 +8.30
11.06.2020 0.76 0.74 0.78 0.74 +0.28
10.06.2020 0.75 0.73 0.79 0.73 +4.62
9.06.2020 0.72 0.71 0.72 0.70 +1.66
8.06.2020 0.71 0.69 0.72 0.69 +2.56
5.06.2020 0.69 0.70 0.71 0.69 -0.86
4.06.2020 0.70 0.72 0.72 0.70 -2.99
3.06.2020 0.72 0.71 0.73 0.70 +3.08
2.06.2020 0.70 0.69 0.70 0.68 +1.15
1.06.2020 0.69 0.67 0.70 0.66 +4.47
29.05.2020 0.66 0.64 0.66 0.64 +2.12
28.05.2020 0.65 0.66 0.66 0.64 -1.49
27.05.2020 0.66 0.65 0.67 0.65 +1.83
26.05.2020 0.64 0.64 0.66 0.63 +0.00
25.05.2020 0.64 0.64 0.66 0.63 +0.00
22.05.2020 0.64 0.64 0.66 0.63 +0.61
21.05.2020 0.64 0.65 0.67 0.64 -1.51
20.05.2020 0.65 0.62 0.65 0.61 +7.45
19.05.2020 0.61 0.59 0.61 0.59 +0.00
18.05.2020 0.61 0.59 0.61 0.59 +4.08
15.05.2020 0.58 0.59 0.60 0.58 +0.00
14.05.2020 0.58 0.60 0.61 0.58 -2.65
13.05.2020 0.60 0.60 0.62 0.59 +0.00
12.05.2020 0.60 0.59 0.61 0.59 +1.00
11.05.2020 0.59 0.60 0.61 0.58 -1.32
8.05.2020 0.60 0.62 0.62 0.60 -1.93
7.05.2020 0.61 0.63 0.65 0.61 -2.49
6.05.2020 0.63 0.59 0.64 0.59 +7.41
5.05.2020 0.58 0.58 0.59 0.57 +2.77
4.05.2020 0.57 0.57 0.58 0.56 -3.34
1.05.2020 0.59 0.62 0.63 0.57 +0.00
30.04.2020 0.59 0.62 0.63 0.57 -5.38
29.04.2020 0.62 0.63 0.64 0.61 +0.32
28.04.2020 0.62 0.63 0.66 0.61 -1.58
27.04.2020 0.63 0.62 0.66 0.61 +3.24
24.04.2020 0.61 0.55 0.61 0.54 +9.91
23.04.2020 0.55 0.55 0.56 0.55 +0.00
22.04.2020 0.55 0.55 0.56 0.55 +1.82
21.04.2020 0.54 0.54 0.57 0.52 +0.72
20.04.2020 0.54 0.55 0.57 0.53 -1.08
17.04.2020 0.55 0.51 0.55 0.50 +9.88
16.04.2020 0.50 0.48 0.50 0.46 +5.43
15.04.2020 0.47 0.49 0.49 0.46 -3.62
14.04.2020 0.49 0.49 0.50 0.49 +2.88
13.04.2020 0.48 0.45 0.48 0.45 +3.44
10.04.2020 0.46 0.44 0.47 0.44 +4.46
9.04.2020 0.44 0.43 0.44 0.42 +3.21
8.04.2020 0.43 0.43 0.43 0.42 -0.44
7.04.2020 0.43 0.44 0.44 0.42 -0.47
6.04.2020 0.43 0.42 0.44 0.42 +4.27
3.04.2020 0.41 0.41 0.43 0.40 +0.95
2.04.2020 0.41 0.43 0.44 0.40 -2.81
1.04.2020 0.42 0.41 0.46 0.41 -1.36
31.03.2020 0.43 0.40 0.43 0.39 +9.59
30.03.2020 0.39 0.38 0.40 0.38 +3.13
27.03.2020 0.38 0.38 0.40 0.37 +0.00
26.03.2020 0.38 0.36 0.38 0.36 +3.20
25.03.2020 0.37 0.36 0.38 0.35 +3.37
24.03.2020 0.35 0.34 0.35 0.33 +9.75
23.03.2020 0.32 0.32 0.34 0.31 -4.65
20.03.2020 0.34 0.35 0.35 0.33 +1.17
19.03.2020 0.33 0.33 0.34 0.32 +0.60
18.03.2020 0.33 0.32 0.34 0.32 +0.61
17.03.2020 0.33 0.34 0.35 0.31 -2.34
16.03.2020 0.34 0.34 0.35 0.33 -8.01
13.03.2020 0.37 0.34 0.37 0.32 +9.97
12.03.2020 0.33 0.39 0.39 0.33 -17.88
11.03.2020 0.41 0.41 0.44 0.39 -3.28
10.03.2020 0.42 0.46 0.47 0.40 -5.29
9.03.2020 0.44 0.48 0.48 0.42 -10.31
6.03.2020 0.49 0.51 0.52 0.49 -3.81
5.03.2020 0.51 0.53 0.53 0.51 -0.39
4.03.2020 0.52 0.52 0.54 0.51 -0.75
3.03.2020 0.52 0.51 0.52 0.51 +4.73
2.03.2020 0.50 0.50 0.51 0.49 +3.26
28.02.2020 0.48 0.42 0.50 0.42 -5.05
27.02.2020 0.51 0.53 0.54 0.51 -5.13
26.02.2020 0.53 0.55 0.55 0.53 -2.16
25.02.2020 0.55 0.55 0.56 0.54 +1.09
24.02.2020 0.54 0.53 0.55 0.52 -1.44
21.02.2020 0.55 0.50 0.55 0.49 +7.30
20.02.2020 0.51 0.55 0.55 0.50 -7.47
19.02.2020 0.55 0.58 0.58 0.55 -2.77
18.02.2020 0.57 0.57 0.61 0.55 +0.71
17.02.2020 0.56 0.55 0.57 0.55 +3.60
14.02.2020 0.54 0.55 0.56 0.54 +0.00
13.02.2020 0.54 0.55 0.56 0.54 -1.43
12.02.2020 0.55 0.54 0.57 0.53 +2.18
11.02.2020 0.54 0.54 0.54 0.52 +2.62
10.02.2020 0.53 0.57 0.58 0.50 -5.32
7.02.2020 0.56 0.52 0.57 0.52 +6.82
6.02.2020 0.52 0.53 0.54 0.51 -1.12
5.02.2020 0.53 0.54 0.54 0.53 -1.85
4.02.2020 0.54 0.54 0.55 0.53 +1.11
3.02.2020 0.53 0.51 0.54 0.51 +5.47
31.01.2020 0.50 0.51 0.51 0.50 -0.40
30.01.2020 0.50 0.51 0.51 0.50 -1.89
29.01.2020 0.51 0.53 0.53 0.51 -1.13
28.01.2020 0.52 0.53 0.54 0.52 +0.37
27.01.2020 0.52 0.54 0.59 0.49 -4.00
24.01.2020 0.54 0.52 0.54 0.50 +6.57
23.01.2020 0.51 0.49 0.52 0.49 +3.64
22.01.2020 0.49 0.50 0.50 0.49 -0.81
21.01.2020 0.49 0.49 0.51 0.49 +1.21
20.01.2020 0.49 0.48 0.50 0.47 +2.07
17.01.2020 0.48 0.50 0.50 0.47 -3.20
16.01.2020 0.49 0.52 0.53 0.49 -5.27
15.01.2020 0.52 0.44 0.52 0.44 +19.91
14.01.2020 0.43 0.42 0.44 0.42 +2.31
13.01.2020 0.42 0.42 0.43 0.42 +1.41
10.01.2020 0.42 0.43 0.43 0.42 -1.39
9.01.2020 0.42 0.42 0.43 0.42 +3.34
8.01.2020 0.41 0.40 0.42 0.39 +1.96
7.01.2020 0.40 0.39 0.41 0.39 +4.06
6.01.2020 0.39 0.40 0.40 0.39 -4.37
3.01.2020 0.40 0.42 0.42 0.39 -3.28
2.01.2020 0.42 0.43 0.43 0.41 -2.29
1.01.2020 0.43 0.45 0.45 0.43 +0.00
31.12.2019 0.43 0.45 0.45 0.43 -3.12
30.12.2019 0.44 0.44 0.45 0.44 +0.45
27.12.2019 0.44 0.45 0.45 0.44 -1.32
26.12.2019 0.45 0.45 0.46 0.44 +0.43
25.12.2019 0.44 0.44 0.46 0.43 +1.81
24.12.2019 0.44 0.42 0.47 0.42 +4.73
23.12.2019 0.42 0.43 0.44 0.41 -1.86
20.12.2019 0.42 0.44 0.47 0.42 -5.69
19.12.2019 0.45 0.49 0.49 0.45 -9.11
18.12.2019 0.49 0.52 0.54 0.48 -2.35
17.12.2019 0.51 0.50 0.56 0.49 +6.20
16.12.2019 0.48 0.40 0.48 0.40 +19.69
13.12.2019 0.40 0.38 0.40 0.38 +5.20
12.12.2019 0.38 0.37 0.38 0.37 +2.10
11.12.2019 0.37 0.37 0.38 0.37 +0.54
10.12.2019 0.37 0.37 0.38 0.37 -0.54
9.12.2019 0.37 0.38 0.38 0.37 -1.56
6.12.2019 0.38 0.38 0.38 0.38 -0.50
5.12.2019 0.38 0.38 0.38 0.38 +1.04
4.12.2019 0.38 0.38 0.38 0.38 +0.00
3.12.2019 0.38 0.38 0.38 0.37 -0.53
2.12.2019 0.38 0.38 0.38 0.38 +0.00
29.11.2019 0.38 0.38 0.38 0.38 +0.00
28.11.2019 0.38 0.38 0.38 0.37 +1.07
27.11.2019 0.37 0.38 0.38 0.37 +0.00
26.11.2019 0.37 0.37 0.38 0.36 +2.11
25.11.2019 0.37 0.38 0.38 0.37 -2.59
22.11.2019 0.38 0.38 0.38 0.37 +0.00
21.11.2019 0.38 0.38 0.39 0.36 -0.53
20.11.2019 0.38 0.39 0.39 0.37 -2.03
19.11.2019 0.38 0.39 0.39 0.38 +0.00
18.11.2019 0.38 0.38 0.39 0.37 +3.69
15.11.2019 0.37 0.37 0.38 0.37 +0.54
14.11.2019 0.37 0.37 0.37 0.36 +1.04
13.11.2019 0.37 0.37 0.37 0.36 +0.58
12.11.2019 0.36 0.36 0.37 0.36 +0.53
11.11.2019 0.36 0.37 0.37 0.36 -1.58
8.11.2019 0.37 0.35 0.37 0.35 +6.22
7.11.2019 0.35 0.34 0.35 0.34 +1.17
6.11.2019 0.34 0.34 0.35 0.34 +0.56
5.11.2019 0.34 0.34 0.35 0.34 -0.56
4.11.2019 0.34 0.33 0.34 0.33 +4.82
1.11.2019 0.33 0.34 0.34 0.32 -4.06
31.10.2019 0.34 0.36 0.36 0.33 -6.47
30.10.2019 0.36 0.34 0.36 0.34 +5.09
29.10.2019 0.35 0.35 0.35 0.35 +0.00
28.10.2019 0.35 0.35 0.35 0.35 -0.55
25.10.2019 0.35 0.35 0.35 0.34 +1.13
24.10.2019 0.34 0.35 0.35 0.34 -0.58
23.10.2019 0.35 0.34 0.35 0.34 +1.74
22.10.2019 0.34 0.34 0.35 0.34 -0.56
21.10.2019 0.34 0.33 0.34 0.33 +3.58
18.10.2019 0.33 0.33 0.34 0.33 +3.03
17.10.2019 0.32 0.32 0.32 0.31