| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 13.09.2024 | 52,00 | 49,98 | 52,00 | 46,12 | +3,90 |
| 12.09.2024 | 50,05 | 50,95 | 50,95 | 50,05 | -1,77 |
| 11.09.2024 | 50,95 | 52,00 | 52,00 | 50,95 | -2,02 |
| 10.09.2024 | 52,00 | 51,60 | 52,00 | 51,50 | +0,78 |
| 9.09.2024 | 51,60 | 52,80 | 52,80 | 51,60 | -2,27 |
| 6.09.2024 | 52,80 | 52,00 | 53,00 | 52,00 | +2,03 |
| 5.09.2024 | 51,75 | 52,00 | 52,00 | 51,75 | -3,63 |
| 4.09.2024 | 53,70 | 53,70 | 53,70 | 53,70 | +0,94 |
| 3.09.2024 | 53,20 | 53,00 | 53,20 | 53,00 | +0,47 |
| 2.09.2024 | 52,95 | 55,50 | 55,50 | 52,95 | -4,59 |
| 30.08.2024 | 55,50 | 56,15 | 56,15 | 55,50 | +0,00 |
| 29.08.2024 | 55,50 | 56,15 | 56,15 | 55,50 | +0,09 |
| 28.08.2024 | 55,45 | 55,35 | 57,00 | 55,35 | +0,45 |
| 27.08.2024 | 55,20 | 59,70 | 59,70 | 55,20 | -7,92 |
| 26.08.2024 | 59,95 | 57,15 | 60,00 | 57,15 | +4,90 |
| 23.08.2024 | 57,15 | 60,50 | 60,50 | 53,75 | -4,27 |
| 22.08.2024 | 59,70 | 57,00 | 59,70 | 57,00 | +3,29 |
| 21.08.2024 | 57,80 | 59,95 | 59,95 | 57,80 | -3,83 |
| 20.08.2024 | 60,10 | 61,05 | 61,05 | 60,10 | -7,47 |
| 19.08.2024 | 64,95 | 68,00 | 68,00 | 64,95 | -4,49 |
| 16.08.2024 | 68,00 | 65,80 | 68,45 | 65,80 | -2,37 |
| 15.08.2024 | 69,65 | 66,25 | 69,95 | 66,25 | +7,24 |
| 14.08.2024 | 64,95 | 74,75 | 74,75 | 64,20 | -8,78 |
| 13.08.2024 | 71,20 | 65,10 | 71,20 | 65,10 | +9,96 |
| 12.08.2024 | 64,75 | 65,20 | 65,20 | 64,50 | -4,07 |
| 9.08.2024 | 67,50 | 70,50 | 70,50 | 67,50 | -6,44 |
| 8.08.2024 | 72,15 | 68,10 | 72,15 | 68,10 | -2,50 |
| 7.08.2024 | 74,00 | 75,20 | 75,20 | 74,00 | +8,19 |
| 6.08.2024 | 68,40 | 63,40 | 68,40 | 63,40 | +8,40 |
| 5.08.2024 | 63,10 | 68,00 | 68,00 | 63,10 | -9,99 |
| 2.08.2024 | 70,10 | 69,95 | 70,10 | 69,95 | +4,47 |
| 1.08.2024 | 67,10 | 63,00 | 67,10 | 63,00 | +10,00 |
| 31.07.2024 | 61,00 | 60,05 | 61,00 | 60,05 | +1,58 |
| 30.07.2024 | 60,05 | 60,00 | 60,05 | 60,00 | +9,98 |
| 29.07.2024 | 54,60 | 50,05 | 54,60 | 50,05 | +9,95 |
| 26.07.2024 | 49,66 | 47,52 | 49,66 | 47,52 | +3,16 |
| 25.07.2024 | 48,14 | 50,15 | 50,15 | 48,14 | -4,01 |
| 24.07.2024 | 50,15 | 45,60 | 50,15 | 45,60 | +9,98 |
| 23.07.2024 | 45,60 | 47,00 | 47,00 | 45,60 | -3,68 |
| 22.07.2024 | 47,34 | 48,80 | 48,80 | 47,34 | -5,32 |
| 19.07.2024 | 50,00 | 47,44 | 50,05 | 47,44 | -0,89 |
| 18.07.2024 | 50,45 | 52,00 | 52,00 | 50,45 | -0,39 |
| 17.07.2024 | 50,65 | 49,38 | 50,65 | 49,38 | +5,52 |
| 16.07.2024 | 48,00 | 44,26 | 48,00 | 44,26 | +8,45 |
| 15.07.2024 | 44,26 | 40,30 | 44,26 | 40,30 | +0,00 |
| 12.07.2024 | 44,26 | 40,30 | 44,26 | 40,30 | +9,99 |
| 11.07.2024 | 40,24 | 40,96 | 41,12 | 40,24 | -2,09 |
| 10.07.2024 | 41,10 | 41,10 | 41,10 | 41,10 | +0,24 |
| 9.07.2024 | 41,00 | 40,10 | 41,00 | 40,10 | +0,00 |
| 8.07.2024 | 41,00 | 42,00 | 42,00 | 41,00 | -2,38 |
| 5.07.2024 | 42,00 | 40,00 | 42,98 | 40,00 | +0,00 |
| 4.07.2024 | 42,00 | 42,50 | 42,50 | 41,00 | +0,00 |
| 3.07.2024 | 42,00 | 41,02 | 42,00 | 41,02 | +2,44 |
| 2.07.2024 | 41,00 | 40,00 | 41,00 | 38,12 | +1,49 |
| 1.07.2024 | 40,40 | 44,54 | 44,54 | 40,40 | -6,05 |
| 28.06.2024 | 43,00 | 44,20 | 44,20 | 43,00 | -4,44 |
| 27.06.2024 | 45,00 | 43,88 | 45,10 | 43,88 | +2,32 |
| 26.06.2024 | 43,98 | 46,08 | 46,08 | 43,98 | -4,52 |
| 25.06.2024 | 46,06 | 45,94 | 46,06 | 45,94 | +0,26 |
| 24.06.2024 | 45,94 | 45,08 | 45,94 | 42,66 | +0,92 |
| 21.06.2024 | 45,52 | 47,60 | 47,60 | 45,50 | -3,15 |
| 20.06.2024 | 47,00 | 50,00 | 50,00 | 47,00 | -3,89 |
| 19.06.2024 | 48,90 | 52,00 | 52,00 | 48,90 | +0,00 |
| 18.06.2024 | 48,90 | 52,00 | 52,00 | 48,90 | +0,00 |
| 17.06.2024 | 48,90 | 52,00 | 52,00 | 48,90 | +0,00 |
| 14.06.2024 | 48,90 | 52,00 | 52,00 | 48,90 | -2,20 |
| 13.06.2024 | 50,00 | 48,00 | 50,00 | 48,00 | +6,38 |
| 12.06.2024 | 47,00 | 46,20 | 48,02 | 46,20 | +3,25 |
| 11.06.2024 | 45,52 | 46,00 | 46,00 | 45,52 | +2,29 |
| 10.06.2024 | 44,50 | 44,50 | 44,52 | 44,50 | +0,45 |
| 7.06.2024 | 44,30 | 45,50 | 45,50 | 44,30 | -4,48 |
| 6.06.2024 | 46,38 | 43,12 | 46,54 | 43,12 | +2,16 |
| 5.06.2024 | 45,40 | 46,82 | 46,82 | 45,38 | -3,73 |
| 4.06.2024 | 47,16 | 49,78 | 49,78 | 45,80 | -3,20 |
| 3.06.2024 | 48,72 | 49,98 | 49,98 | 48,72 | -4,47 |
| 31.05.2024 | 51,00 | 49,54 | 51,50 | 49,54 | +8,46 |
| 30.05.2024 | 47,02 | 45,82 | 47,50 | 45,82 | +2,62 |
| 29.05.2024 | 45,82 | 45,38 | 45,98 | 45,38 | -3,37 |
| 28.05.2024 | 47,42 | 47,66 | 47,66 | 47,42 | -0,59 |
| 27.05.2024 | 47,70 | 50,10 | 50,10 | 47,62 | -6,47 |
| 24.05.2024 | 51,00 | 47,36 | 51,00 | 47,36 | +0,00 |
| 23.05.2024 | 51,00 | 51,50 | 51,50 | 51,00 | -0,97 |
| 22.05.2024 | 51,50 | 51,80 | 51,80 | 51,50 | -1,34 |
| 21.05.2024 | 52,20 | 58,00 | 58,00 | 52,20 | -10,00 |
| 20.05.2024 | 58,00 | 57,60 | 58,00 | 57,60 | +9,95 |
| 17.05.2024 | 52,75 | 52,00 | 52,75 | 52,00 | +5,18 |
| 16.05.2024 | 50,15 | 46,00 | 50,15 | 46,00 | +9,98 |
| 15.05.2024 | 45,60 | 45,80 | 45,82 | 45,60 | -2,61 |
| 14.05.2024 | 46,82 | 44,22 | 47,56 | 44,22 | -1,56 |
| 13.05.2024 | 47,56 | 47,56 | 48,68 | 47,56 | -4,04 |
| 10.05.2024 | 49,56 | 49,56 | 49,56 | 49,56 | -9,97 |
| 9.05.2024 | 55,05 | 56,40 | 56,40 | 53,95 | -3,25 |
| 8.05.2024 | 56,90 | 53,40 | 56,90 | 53,40 | +9,95 |
| 7.05.2024 | 51,75 | 57,50 | 57,50 | 48,52 | -1,24 |
| 6.05.2024 | 52,40 | 52,40 | 52,40 | 52,40 | +9,95 |
| 3.05.2024 | 47,66 | 47,48 | 47,66 | 47,48 | +9,97 |
| 2.05.2024 | 43,34 | 40,00 | 43,34 | 40,00 | +10,00 |
| 1.05.2024 | 39,40 | 41,00 | 41,00 | 38,52 | +0,00 |
| 30.04.2024 | 39,40 | 41,00 | 41,00 | 38,52 | -4,42 |
| 29.04.2024 | 41,22 | 45,00 | 45,00 | 40,70 | -8,48 |
| 26.04.2024 | 45,04 | 45,88 | 45,88 | 45,04 | +1,72 |
| 25.04.2024 | 44,28 | 43,96 | 44,28 | 43,96 | +9,99 |
| 24.04.2024 | 40,26 | 38,38 | 40,26 | 38,38 | +10,00 |
| 23.04.2024 | 36,60 | 34,90 | 36,60 | 34,90 | +0,00 |
| 22.04.2024 | 36,60 | 34,90 | 36,60 | 34,90 | +9,91 |
| 19.04.2024 | 33,30 | 34,00 | 34,00 | 33,30 | +0,00 |
| 18.04.2024 | 33,30 | 34,10 | 34,10 | 33,30 | -2,06 |
| 17.04.2024 | 34,00 | 32,80 | 34,02 | 32,80 | +3,03 |
| 16.04.2024 | 33,00 | 34,70 | 34,70 | 33,00 | -4,90 |
| 15.04.2024 | 34,70 | 34,98 | 35,00 | 34,70 | -0,80 |
| 12.04.2024 | 34,98 | 35,50 | 35,50 | 34,98 | +0,00 |
| 11.04.2024 | 34,98 | 35,50 | 35,50 | 34,98 | +0,00 |
| 10.04.2024 | 34,98 | 35,50 | 35,50 | 34,98 | +0,00 |
| 9.04.2024 | 34,98 | 35,50 | 35,50 | 34,98 | -1,46 |
| 8.04.2024 | 35,50 | 34,00 | 35,50 | 34,00 | +4,41 |
| 5.04.2024 | 34,00 | 34,00 | 34,00 | 33,78 | -0,53 |
| 4.04.2024 | 34,18 | 33,22 | 35,00 | 33,22 | +3,26 |
| 3.04.2024 | 33,10 | 32,00 | 33,10 | 32,00 | -0,36 |
| 2.04.2024 | 33,22 | 34,98 | 34,98 | 33,00 | -5,03 |
| 1.04.2024 | 34,98 | 34,98 | 35,48 | 33,50 | -1,41 |
| 29.03.2024 | 35,48 | 36,90 | 36,90 | 32,44 | +3,99 |
| 28.03.2024 | 34,12 | 35,00 | 35,06 | 34,12 | -2,51 |
| 27.03.2024 | 35,00 | 35,90 | 35,90 | 34,48 | -2,51 |
| 26.03.2024 | 35,90 | 36,88 | 36,88 | 35,90 | -4,72 |
| 25.03.2024 | 37,68 | 37,00 | 38,10 | 37,00 | -1,67 |
| 22.03.2024 | 38,32 | 39,98 | 39,98 | 37,72 | -5,89 |
| 21.03.2024 | 40,72 | 37,18 | 40,72 | 37,18 | +9,99 |
| 20.03.2024 | 37,02 | 35,88 | 37,02 | 35,86 | -0,54 |
| 19.03.2024 | 37,22 | 38,44 | 38,44 | 37,00 | -3,12 |
| 18.03.2024 | 38,42 | 40,26 | 40,26 | 38,10 | -8,04 |
| 15.03.2024 | 41,78 | 42,00 | 42,00 | 37,80 | -0,52 |
| 14.03.2024 | 42,00 | 43,20 | 43,20 | 40,00 | -2,78 |
| 13.03.2024 | 43,20 | 45,82 | 45,82 | 43,20 | -10,00 |
| 12.03.2024 | 48,00 | 47,92 | 48,00 | 43,20 | +0,00 |
| 11.03.2024 | 48,00 | 46,22 | 48,00 | 46,22 | +3,90 |
| 8.03.2024 | 46,20 | 48,94 | 48,94 | 46,08 | -5,60 |
| 7.03.2024 | 48,94 | 44,50 | 48,94 | 44,50 | +9,98 |
| 6.03.2024 | 44,50 | 46,48 | 46,48 | 43,02 | -5,28 |
| 5.03.2024 | 46,98 | 42,72 | 46,98 | 42,72 | +9,97 |
| 4.03.2024 | 42,72 | 45,38 | 45,38 | 41,48 | -7,29 |
| 1.03.2024 | 46,08 | 47,98 | 49,00 | 46,08 | -6,91 |
| 29.02.2024 | 49,50 | 40,50 | 49,50 | 40,50 | +10,00 |
| 28.02.2024 | 45,00 | 49,90 | 49,90 | 45,00 | -9,96 |
| 27.02.2024 | 49,98 | 49,10 | 49,98 | 49,10 | +6,75 |
| 26.02.2024 | 46,82 | 42,58 | 46,82 | 42,58 | +9,96 |
| 23.02.2024 | 42,58 | 42,58 | 42,58 | 42,58 | +9,97 |
| 22.02.2024 | 38,72 | 38,72 | 38,72 | 38,72 | +10,00 |
| 21.02.2024 | 35,20 | 33,10 | 35,20 | 33,10 | +10,00 |
| 20.02.2024 | 32,00 | 33,10 | 33,10 | 32,00 | -3,32 |
| 19.02.2024 | 33,10 | 33,12 | 33,12 | 33,10 | +0,00 |
| 16.02.2024 | 33,10 | 33,10 | 33,10 | 33,10 | -0,66 |
| 15.02.2024 | 33,32 | 32,00 | 33,32 | 32,00 | +4,78 |
| 14.02.2024 | 31,80 | 32,00 | 32,00 | 30,50 | -1,55 |
| 13.02.2024 | 32,30 | 32,30 | 32,30 | 32,30 | +0,94 |
| 12.02.2024 | 32,00 | 31,26 | 32,00 | 31,26 | +4,92 |
| 9.02.2024 | 30,50 | 33,12 | 33,12 | 30,10 | -4,69 |
| 8.02.2024 | 32,00 | 31,90 | 32,00 | 31,90 | +0,00 |
| 7.02.2024 | 32,00 | 28,00 | 32,00 | 28,00 | +7,02 |
| 6.02.2024 | 29,90 | 30,00 | 30,00 | 29,90 | -0,33 |
| 5.02.2024 | 30,00 | 29,90 | 30,00 | 29,90 | +0,00 |
| 2.02.2024 | 30,00 | 31,00 | 31,00 | 29,72 | -3,23 |
| 1.02.2024 | 31,00 | 33,00 | 33,00 | 30,62 | -3,06 |
| 31.01.2024 | 31,98 | 32,00 | 32,00 | 31,98 | -0,06 |
| 30.01.2024 | 32,00 | 30,94 | 32,00 | 30,94 | +5,96 |
| 29.01.2024 | 30,20 | 28,90 | 30,20 | 28,90 | +2,72 |
| 26.01.2024 | 29,40 | 30,00 | 30,00 | 29,40 | +1,38 |
| 25.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00 |
| 24.01.2024 | 29,00 | 28,84 | 29,50 | 28,84 | +0,55 |
| 23.01.2024 | 28,84 | 28,00 | 28,84 | 27,50 | +7,29 |
| 22.01.2024 | 26,88 | 27,70 | 27,96 | 26,88 | -2,96 |
| 19.01.2024 | 27,70 | 27,38 | 27,80 | 27,38 | +2,21 |
| 18.01.2024 | 27,10 | 27,10 | 27,10 | 26,96 | +1,88 |
| 17.01.2024 | 26,60 | 28,00 | 28,00 | 26,60 | -6,67 |
| 16.01.2024 | 28,50 | 29,60 | 29,60 | 28,50 | -2,73 |
| 15.01.2024 | 29,30 | 29,60 | 29,60 | 29,30 | -2,98 |
| 12.01.2024 | 30,20 | 31,02 | 31,02 | 27,50 | +1,34 |
| 11.01.2024 | 29,80 | 28,00 | 29,80 | 28,00 | +7,58 |
| 10.01.2024 | 27,70 | 25,90 | 27,70 | 25,50 | +4,53 |
| 9.01.2024 | 26,50 | 25,50 | 26,70 | 25,50 | +4,66 |
| 8.01.2024 | 25,32 | 26,42 | 26,42 | 25,24 | -4,45 |
| 5.01.2024 | 26,50 | 26,80 | 26,80 | 26,50 | -1,78 |
| 4.01.2024 | 26,98 | 26,00 | 27,00 | 26,00 | +8,18 |
| 3.01.2024 | 24,94 | 26,26 | 26,26 | 24,94 | -5,17 |
| 2.01.2024 | 26,30 | 25,48 | 26,30 | 25,48 | +1,23 |
| 1.01.2024 | 25,98 | 26,00 | 26,00 | 25,98 | +0,00 |
| 29.12.2023 | 25,98 | 26,00 | 26,00 | 25,98 | -0,15 |
| 28.12.2023 | 26,02 | 24,88 | 26,02 | 24,88 | +4,58 |
| 27.12.2023 | 24,88 | 23,78 | 24,88 | 23,78 | +9,99 |
| 26.12.2023 | 22,62 | 23,00 | 23,00 | 22,00 | -2,84 |
| 25.12.2023 | 23,28 | 25,30 | 25,30 | 23,28 | -9,98 |
| 22.12.2023 | 25,86 | 27,20 | 27,20 | 25,86 | -4,93 |
| 21.12.2023 | 27,20 | 26,58 | 27,20 | 26,58 | -2,86 |
| 20.12.2023 | 26,58 | 25,16 | 28,00 | 26,58 | -5,07 |
| 19.12.2023 | 28,00 | 28,92 | 28,92 | 28,00 | -6,23 |
| 18.12.2023 | 29,86 | 30,00 | 30,00 | 28,90 | -3,68 |
| 15.12.2023 | 31,00 | 30,24 | 31,00 | 30,24 | +2,31 |
| 14.12.2023 | 30,30 | 29,26 | 30,30 | 29,26 | +4,48 |
| 13.12.2023 | 29,00 | 31,38 | 31,38 | 29,00 | -7,58 |
| 12.12.2023 | 31,38 | 29,20 | 31,38 | 29,20 | +9,72 |
| 11.12.2023 | 28,60 | 29,00 | 29,00 | 28,52 | -4,67 |
| 8.12.2023 | 30,00 | 30,00 | 30,36 | 30,00 | -0,07 |
| 7.12.2023 | 30,02 | 30,04 | 30,04 | 28,22 | -0,07 |
| 6.12.2023 | 30,04 | 31,56 | 31,56 | 30,04 | -6,13 |
| 5.12.2023 | 32,00 | 32,86 | 32,86 | 32,00 | -1,17 |
| 4.12.2023 | 32,38 | 32,96 | 32,96 | 31,16 | -1,76 |
| 1.12.2023 | 32,96 | 34,00 | 34,00 | 32,96 | -3,34 |
| 30.11.2023 | 34,10 | 35,00 | 35,00 | 34,10 | +1,13 |
| 29.11.2023 | 33,72 | 35,50 | 35,50 | 33,72 | -8,12 |
| 28.11.2023 | 36,70 | 38,12 | 38,12 | 36,70 | +1,89 |
| 27.11.2023 | 36,02 | 35,16 | 36,02 | 35,16 | +2,97 |
| 24.11.2023 | 34,98 | 34,98 | 34,98 | 34,98 | -0,63 |
| 23.11.2023 | 35,20 | 34,88 | 35,20 | 34,54 | -4,35 |
| 22.11.2023 | 36,80 | 37,36 | 37,36 | 36,80 | +8,30 |
| 21.11.2023 | 33,98 | 34,50 | 34,50 | 33,00 | +2,66 |
| 20.11.2023 | 33,10 | 36,50 | 36,50 | 32,14 | -2,36 |
| 17.11.2023 | 33,90 | 34,98 | 34,98 | 31,70 | -0,29 |
| 16.11.2023 | 34,00 | 32,00 | 34,46 | 32,00 | +6,25 |
| 15.11.2023 | 32,00 | 33,00 | 33,00 | 32,00 | +0,95 |
| 14.11.2023 | 31,70 | 33,50 | 33,50 | 31,60 | -6,05 |
| 13.11.2023 | 33,74 | 35,20 | 35,20 | 33,74 | -3,66 |
| 10.11.2023 | 35,02 | 36,68 | 36,68 | 35,00 | +4,41 |
| 9.11.2023 | 33,54 | 31,50 | 33,54 | 31,50 | +9,97 |
| 8.11.2023 | 30,50 | 30,02 | 30,56 | 30,00 | +1,60 |
| 7.11.2023 | 30,02 | 31,00 | 31,00 | 30,00 | -4,39 |
| 6.11.2023 | 31,40 | 31,46 | 31,46 | 31,40 | +2,08 |
| 3.11.2023 | 30,76 | 31,00 | 31,00 | 29,88 | -2,66 |
| 2.11.2023 | 31,60 | 30,04 | 31,60 | 30,04 | +5,83 |
| 1.11.2023 | 29,86 | 30,88 | 30,88 | 29,86 | -4,90 |
| 31.10.2023 | 31,40 | 30,44 | 32,50 | 30,44 | -7,16 |
| 30.10.2023 | 33,82 | 34,52 | 34,52 | 33,82 | -2,14 |
| 27.10.2023 | 34,56 | 34,56 | 34,56 | 34,56 | +2,86 |
| 26.10.2023 | 33,60 | 30,50 | 33,60 | 30,50 | +2,88 |
| 25.10.2023 | 32,66 | 35,80 | 35,80 | 32,66 | -8,77 |
| 24.10.2023 | 35,80 | 37,92 | 37,92 | 35,80 | -1,92 |
| 23.10.2023 | 36,50 | 31,82 | 36,50 | 31,82 | +9,61 |
| 20.10.2023 | 33,30 | 34,98 | 34,98 | 33,30 | -5,07 |
| 19.10.2023 | 35,08 | 37,64 | 37,64 | 35,08 | -7,68 |
| 18.10.2023 | 38,00 | 39,96 | 39,96 | 38,00 | -0,58 |
| 17.10.2023 | 38,22 | 38,22 | 38,22 | 38,22 | +9,95 |
| 16.10.2023 | 34,76 | 33,78 | 34,76 | 33,78 | +10,00 |
| 13.10.2023 | 31,60 | 33,80 | 33,80 | 31,60 | -9,97 |
| 12.10.2023 | 35,10 | 37,50 | 37,50 | 35,10 | -10,00 |
| 11.10.2023 | 39,00 | 37,22 | 39,40 | 37,22 | +8,76 |
| 10.10.2023 | 35,86 | 33,90 | 35,86 | 33,90 | +10,00 |
| 9.10.2023 | 32,60 | 29,66 | 32,60 | 29,66 | +9,84 |
| 6.10.2023 | 29,68 | 28,50 | 29,68 | 27,00 | +5,85 |
| 5.10.2023 | 28,04 | 28,12 | 28,46 | 28,04 | +0,07 |
| 4.10.2023 | 28,02 | 29,30 | 29,30 | 28,00 | -5,66 |
| 3.10.2023 | 29,70 | 30,00 | 30,02 | 29,70 | +3,77 |
| 2.10.2023 | 28,62 | 26,42 | 28,62 | 26,42 | +7,43 |
| 29.09.2023 | 26,64 | 25,40 | 26,64 | 25,40 | +6,39 |
| 28.09.2023 | 25,04 | 25,44 | 25,44 | 25,00 | -6,71 |
| 27.09.2023 | 26,84 | 27,30 | 27,66 | 26,84 | -8,96 |
| 26.09.2023 | 29,48 | 29,70 | 29,72 | 29,48 | +8,54 |
| 25.09.2023 | 27,16 | 25,00 | 27,16 | 25,00 | +9,96 |
| 22.09.2023 | 24,70 | 23,98 | 24,84 | 23,98 | +5,11 |
| 21.09.2023 | 23,50 | 23,82 | 23,82 | 23,50 | +0,17 |
| 20.09.2023 | 23,46 | 24,20 | 24,20 | 23,46 | -1,01 |
| 19.09.2023 | 23,70 | 23,68 | 24,00 | 23,68 | +0,08 |
| 18.09.2023 | 23,68 | 24,36 | 24,36 | 23,68 | -2,95 |
| 15.09.2023 | 24,40 | 24,50 | 24,50 | 24,40 | +1,67 |
| 14.09.2023 | 24,00 | 23,40 | 24,00 | 23,40 | -3,23 |
| 13.09.2023 | 24,80 | 25,28 | 25,28 | 24,80 | -3,50 |
| 12.09.2023 | 25,70 | 24,30 | 26,00 | 24,30 | -4,74 |
| 11.09.2023 | 26,98 | 28,76 | 28,76 | 26,98 | -5,33 |
| 8.09.2023 | 28,50 | 27,66 | 28,50 | 27,66 | +4,86 |
| 7.09.2023 | 27,18 | 26,96 | 27,18 | 26,96 | +0,74 |
| 6.09.2023 | 26,98 | 27,82 | 27,82 | 26,98 | -3,51 |
| 5.09.2023 | 27,96 | 28,56 | 28,56 | 27,30 | -3,59 |
| 4.09.2023 | 29,00 | 29,36 | 29,40 | 29,00 | +0,00 |
| 1.09.2023 | 29,00 | 29,42 | 29,42 | 28,00 | -2,36 |
| 31.08.2023 | 29,70 | 27,98 | 29,70 | 27,98 | +9,51 |
| 30.08.2023 | 27,12 | 26,08 | 27,12 | 26,08 | +0,00 |
| 29.08.2023 | 27,12 | 26,08 | 27,12 | 26,08 | +3,99 |
| 28.08.2023 | 26,08 | 25,04 | 26,08 | 25,04 | +4,32 |
| 25.08.2023 | 25,00 | 25,50 | 25,50 | 24,54 | -1,96 |
| 24.08.2023 | 25,50 | 26,50 | 26,50 | 25,50 | -1,54 |
| 23.08.2023 | 25,90 | 26,54 | 26,56 | 25,90 | -2,26 |
| 22.08.2023 | 26,50 | 26,50 | 26,54 | 26,50 | +1,92 |
| 21.08.2023 | 26,00 | 24,74 | 26,00 | 24,74 | +4,92 |
| 18.08.2023 | 24,78 | 24,78 | 24,84 | 24,78 | +0,16 |
| 17.08.2023 | 24,74 | 24,76 | 24,76 | 24,74 | -0,24 |
| 16.08.2023 | 24,80 | 25,38 | 25,38 | 24,80 | -2,36 |
| 15.08.2023 | 25,40 | 25,00 | 25,40 | 25,00 | +1,60 |
| 14.08.2023 | 25,00 | 24,00 | 25,00 | 23,60 | +4,17 |
| 11.08.2023 | 24,00 | 24,00 | 24,00 | 23,90 | -3,23 |
| 10.08.2023 | 24,80 | 25,66 | 25,66 | 24,80 | -3,35 |
| 9.08.2023 | 25,66 | 25,50 | 25,66 | 25,50 | +0,63 |
| 8.08.2023 | 25,50 | 26,28 | 26,28 | 25,00 | -3,41 |
| 7.08.2023 | 26,40 | 26,50 | 26,50 | 26,40 | -0,38 |
| 4.08.2023 | 26,50 | 24,50 | 26,50 | 24,50 | +8,16 |
| 3.08.2023 | 24,50 | 25,00 | 25,00 | 24,28 | -2,00 |
| 2.08.2023 | 25,00 | 25,78 | 25,78 | 25,00 | -3,03 |
| 1.08.2023 | 25,78 | 26,76 | 26,76 | 25,78 | -3,45 |
| 31.07.2023 | 26,70 | 26,50 | 26,70 | 26,50 | +2,22 |
| 28.07.2023 | 26,12 | 25,78 | 26,12 | 25,78 | +2,43 |
| 27.07.2023 | 25,50 | 25,00 | 25,50 | 25,00 | +0,00 |
| 26.07.2023 | 25,50 | 26,00 | 26,00 | 25,50 | -1,92 |
| 25.07.2023 | 26,00 | 26,26 | 26,26 | 26,00 | -0,61 |
| 24.07.2023 | 26,16 | 26,00 | 26,26 | 26,00 | +0,62 |
| 21.07.2023 | 26,00 | 25,50 | 26,00 | 25,04 | +4,25 |
| 20.07.2023 | 24,94 | 23,62 | 25,36 | 23,62 | +1,80 |
| 19.07.2023 | 24,50 | 23,58 | 24,50 | 23,58 | +0,16 |
| 18.07.2023 | 24,46 | 25,30 | 25,30 | 24,46 | -3,17 |
| 17.07.2023 | 25,26 | 25,60 | 25,60 | 25,00 | -2,77 |
| 14.07.2023 | 25,98 | 26,68 | 26,68 | 25,98 | -2,62 |
| 13.07.2023 | 26,68 | 26,48 | 27,98 | 26,48 | +2,62 |
| 12.07.2023 | 26,00 | 25,30 | 26,00 | 25,30 | +3,59 |
| 11.07.2023 | 25,10 | 24,02 | 25,10 | 24,02 | +8,28 |
| 10.07.2023 | 23,18 | 22,44 | 23,18 | 22,44 | +3,30 |
| 7.07.2023 | 22,44 | 22,28 | 22,44 | 22,28 | +0,18 |
| 6.07.2023 | 22,40 | 22,32 | 22,46 | 22,32 | +0,99 |
| 5.07.2023 | 22,18 | 22,46 | 22,46 | 22,18 | -1,25 |
| 4.07.2023 | 22,46 | 22,06 | 22,46 | 22,06 | -0,18 |
| 3.07.2023 | 22,50 | 22,46 | 22,50 | 22,46 | +0,18 |
| 30.06.2023 | 22,46 | 22,46 | 22,46 | 22,46 | +0,00 |
| 29.06.2023 | 22,46 | 22,46 | 22,46 | 22,46 | +0,00 |
| 28.06.2023 | 22,46 | 22,46 | 22,46 | 22,46 | +0,00 |
| 27.06.2023 | 22,46 | 22,46 | 22,46 | 22,46 | +0,54 |
| 26.06.2023 | 22,34 | 22,26 | 22,34 | 22,26 | +0,00 |
| 23.06.2023 | 22,34 | 22,16 | 22,34 | 22,14 | +0,18 |
| 22.06.2023 | 22,30 | 22,04 | 22,52 | 22,04 | +0,00 |
| 21.06.2023 | 22,30 | 21,86 | 22,60 | 21,86 | +1,36 |
| 20.06.2023 | 22,00 | 21,98 | 22,12 | 21,98 | +0,09 |
| 19.06.2023 | 21,98 | 21,26 | 22,02 | 21,26 | -2,22 |
| 16.06.2023 | 22,48 | 22,40 | 22,70 | 22,40 | -0,35 |
| 15.06.2023 | 22,56 | 22,70 | 22,70 | 22,56 | -1,05 |
| 14.06.2023 | 22,80 | 23,02 | 23,02 | 22,80 | -1,30 |
| 13.06.2023 | 23,10 | 23,56 | 23,56 | 23,10 | -2,61 |
| 12.06.2023 | 23,72 | 24,06 | 24,06 | 23,72 | -1,58 |
| 9.06.2023 | 24,10 | 24,16 | 24,16 | 24,10 | +0,17 |
| 8.06.2023 | 24,06 | 24,26 | 24,26 | 24,06 | -2,98 |
| 7.06.2023 | 24,80 | 24,82 | 24,82 | 24,80 | +0,57 |
| 6.06.2023 | 24,66 | 24,82 | 24,82 | 24,66 | -0,64 |
| 5.06.2023 | 24,82 | 25,50 | 25,50 | 24,40 | +1,31 |
| 2.06.2023 | 24,50 | 24,42 | 24,50 | 24,42 | +2,94 |
| 1.06.2023 | 23,80 | 23,00 | 23,80 | 23,00 | +4,02 |
| 31.05.2023 | 22,88 | 22,56 | 22,98 | 22,56 | +3,06 |
| 30.05.2023 | 22,20 | 22,52 | 22,52 | 22,20 | -0,54 |
| 29.05.2023 | 22,32 | 23,92 | 23,92 | 22,32 | -2,87 |
| 26.05.2023 | 22,98 | 22,00 | 23,00 | 21,80 | +2,96 |
| 25.05.2023 | 22,32 | 22,32 | 22,82 | 22,32 | +0,00 |
| 24.05.2023 | 22,32 | 22,92 | 22,92 | 22,32 | -2,62 |
| 23.05.2023 | 22,92 | 22,96 | 22,96 | 22,92 | +0,00 |
| 22.05.2023 | 22,92 | 23,10 | 23,10 | 22,92 | -0,52 |
| 19.05.2023 | 23,04 | 23,18 | 23,18 | 23,00 | +0,00 |
| 18.05.2023 | 23,04 | 23,18 | 23,18 | 23,00 | -0,60 |
| 17.05.2023 | 23,18 | 23,28 | 23,28 | 23,16 | +2,93 |
| 16.05.2023 | 22,52 | 22,10 | 22,96 | 22,10 | -0,35 |
| 15.05.2023 | 22,60 | 22,48 | 22,72 | 22,48 | -2,25 |
| 12.05.2023 | 23,12 | 23,18 | 23,18 | 23,12 | +0,09 |
| 11.05.2023 | 23,10 | 22,24 | 23,10 | 22,24 | +3,59 |
| 10.05.2023 | 22,30 | 22,52 | 22,60 | 22,30 | -4,29 |
| 9.05.2023 | 23,30 | 23,28 | 24,00 | 23,28 | -0,85 |
| 8.05.2023 | 23,50 | 23,50 | 23,50 | 22,62 | -2,08 |
| 5.05.2023 | 24,00 | 24,16 | 24,16 | 24,00 | +2,56 |
| 4.05.2023 | 23,40 | 22,82 | 23,40 | 22,82 | +1,04 |
| 3.05.2023 | 23,16 | 24,00 | 24,00 | 22,44 | -7,06 |
| 2.05.2023 | 24,92 | 26,38 | 26,38 | 24,50 | -5,61 |
| 1.05.2023 | 26,40 | 27,90 | 27,90 | 26,40 | +0,00 |
| 28.04.2023 | 26,40 | 27,90 | 27,90 | 26,40 | -0,38 |
| 27.04.2023 | 26,50 | 27,44 | 27,44 | 26,50 | +6,08 |
| 26.04.2023 | 24,98 | 25,80 | 25,80 | 24,98 | -3,55 |
| 25.04.2023 | 25,90 | 26,00 | 26,00 | 25,90 | -0,38 |
| 24.04.2023 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00 |
| 21.04.2023 | 26,00 | 25,74 | 26,00 | 25,74 | +0,00 |
| 20.04.2023 | 26,00 | 25,74 | 26,00 | 25,74 | +1,01 |
| 19.04.2023 | 25,74 | 24,62 | 25,74 | 24,62 | +2,88 |
| 18.04.2023 | 25,02 | 25,00 | 25,30 | 25,00 | -6,99 |
| 17.04.2023 | 26,90 | 27,72 | 27,72 | 26,90 | -2,96 |
| 14.04.2023 | 27,72 | 27,00 | 27,72 | 27,00 | +3,74 |
| 13.04.2023 | 26,72 | 25,96 | 26,72 | 25,96 | +3,97 |
| 12.04.2023 | 25,70 | 25,52 | 25,70 | 25,52 | +0,78 |
| 11.04.2023 | 25,50 | 25,40 | 25,50 | 25,40 | +0,79 |
| 10.04.2023 | 25,30 | 24,38 | 25,30 | 24,38 | +4,03 |
| 7.04.2023 | 24,32 | 23,92 | 24,32 | 23,92 | +2,62 |
| 6.04.2023 | 23,70 | 24,00 | 24,00 | 23,70 | -1,25 |
| 5.04.2023 | 24,00 | 24,10 | 25,00 | 24,00 | -0,41 |
| 4.04.2023 | 24,10 | 24,00 | 24,10 | 23,88 | +0,84 |
| 3.04.2023 | 23,90 | 23,80 | 23,90 | 23,80 | +1,44 |
| 31.03.2023 | 23,56 | 25,58 | 25,58 | 23,56 | -9,38 |
| 30.03.2023 | 26,00 | 23,44 | 26,02 | 23,44 | +4,00 |
| 29.03.2023 | 25,00 | 25,78 | 25,78 | 24,02 | -3,03 |
| 28.03.2023 | 25,78 | 26,50 | 26,50 | 25,78 | -2,72 |
| 27.03.2023 | 26,50 | 26,80 | 26,80 | 26,50 | -1,85 |
| 24.03.2023 | 27,00 | 27,20 | 27,20 | 27,00 | -1,24 |
| 23.03.2023 | 27,34 | 26,46 | 27,50 | 26,46 | +3,40 |
| 22.03.2023 | 26,44 | 27,20 | 27,20 | 26,34 | -2,79 |
| 21.03.2023 | 27,20 | 27,30 | 27,30 | 27,00 | -0,22 |
| 20.03.2023 | 27,26 | 27,96 | 27,96 | 27,26 | -2,50 |
| 17.03.2023 | 27,96 | 27,00 | 28,36 | 27,00 | +3,56 |
| 16.03.2023 | 27,00 | 28,00 | 28,00 | 26,60 | -3,57 |
| 15.03.2023 | 28,00 | 28,86 | 28,86 | 28,00 | -0,71 |
| 14.03.2023 | 28,20 | 27,52 | 28,36 | 27,52 | +2,47 |
| 13.03.2023 | 27,52 | 28,40 | 28,40 | 27,52 | -1,36 |
| 10.03.2023 | 27,90 | 28,40 | 28,40 | 27,90 | -2,11 |
| 9.03.2023 | 28,50 | 28,86 | 28,86 | 28,50 | -1,04 |
| 8.03.2023 | 28,80 | 29,98 | 29,98 | 28,80 | -4,00 |
| 7.03.2023 | 30,00 | 31,00 | 31,00 | 30,00 | +0,67 |
| 6.03.2023 | 29,80 | 28,96 | 29,88 | 28,96 | +6,58 |
| 3.03.2023 | 27,96 | 29,00 | 29,00 | 27,96 | -3,59 |
| 2.03.2023 | 29,00 | 28,80 | 29,32 | 28,80 | -1,63 |
| 1.03.2023 | 29,48 | 28,26 | 30,48 | 28,26 | -6,11 |
| 28.02.2023 | 31,40 | 31,40 | 31,40 | 31,40 | +3,70 |
| 27.02.2023 | 30,28 | 31,14 | 34,98 | 29,40 | -5,38 |
| 24.02.2023 | 32,00 | 32,54 | 32,54 | 32,00 | -2,97 |
| 23.02.2023 | 32,98 | 31,00 | 33,00 | 31,00 | +9,93 |
| 22.02.2023 | 30,00 | 33,00 | 33,00 | 30,00 | -6,25 |
| 21.02.2023 | 32,00 | 29,80 | 32,00 | 29,80 | +7,38 |
| 20.02.2023 | 29,80 | 27,00 | 29,80 | 27,00 | +9,96 |
| 17.02.2023 | 27,10 | 27,48 | 27,48 | 27,10 | -2,94 |
| 16.02.2023 | 27,92 | 29,64 | 29,64 | 27,02 | -5,80 |
| 15.02.2023 | 29,64 | 28,00 | 29,64 | 28,00 | +9,94 |
| 14.02.2023 | 26,96 | 29,94 | 29,94 | 26,96 | +0,00 |
| 13.02.2023 | 26,96 | 29,94 | 29,94 | 26,96 | +0,00 |
| 10.02.2023 | 26,96 | 29,94 | 29,94 | 26,96 | +0,00 |
| 9.02.2023 | 26,96 | 29,94 | 29,94 | 26,96 | +0,00 |
| 8.02.2023 | 26,96 | 29,94 | 29,94 | 26,96 | +0,00 |
| 7.02.2023 | 26,96 | 29,94 | 29,94 | 26,96 | -9,95 |
| 6.02.2023 | 29,94 | 30,60 | 31,20 | 29,94 | -9,93 |
| 3.02.2023 | 33,24 | 33,00 | 33,24 | 33,00 | +4,46 |
| 2.02.2023 | 31,82 | 31,74 | 31,90 | 31,74 | +6,42 |
| 1.02.2023 | 29,90 | 32,14 | 32,14 | 29,90 | +2,33 |
| 31.01.2023 | 29,22 | 30,00 | 30,00 | 29,00 | -4,01 |
| 30.01.2023 | 30,44 | 32,00 | 32,00 | 30,44 | -3,37 |
| 27.01.2023 | 31,50 | 33,00 | 33,00 | 31,00 | -4,55 |
| 26.01.2023 | 33,00 | 34,48 | 34,48 | 33,00 | +5,03 |
| 25.01.2023 | 31,42 | 32,52 | 32,52 | 31,00 | -4,79 |
| 24.01.2023 | 33,00 | 34,02 | 34,02 | 33,00 | -0,90 |
| 23.01.2023 | 33,30 | 32,82 | 33,58 | 32,82 | +1,52 |
| 20.01.2023 | 32,80 | 33,50 | 33,50 | 32,80 | -2,96 |
| 19.01.2023 | 33,80 | 35,00 | 35,00 | 33,80 | -3,43 |
| 18.01.2023 | 35,00 | 36,00 | 36,00 | 35,00 | -4,06 |
| 17.01.2023 | 36,48 | 36,84 | 36,84 | 36,48 | +1,33 |
| 16.01.2023 | 36,00 | 35,78 | 36,00 | 35,78 | +6,57 |
| 13.01.2023 | 33,78 | 34,00 | 34,00 | 33,78 | +8,97 |
| 12.01.2023 | 31,00 | 29,50 | 31,00 | 29,50 | +3,68 |
| 11.01.2023 | 29,90 | 30,00 | 30,00 | 29,90 | -6,56 |
| 10.01.2023 | 32,00 | 33,52 | 33,52 | 32,00 | -5,33 |
| 9.01.2023 | 33,80 | 33,58 | 33,80 | 33,58 | +9,95 |
| 6.01.2023 | 30,74 | 27,98 | 30,74 | 27,98 | +9,94 |
| 5.01.2023 | 27,96 | 27,80 | 27,96 | 27,80 | +9,82 |
| 4.01.2023 | 25,46 | 25,96 | 25,96 | 24,14 | -1,93 |
| 3.01.2023 | 25,96 | 26,88 | 26,88 | 25,96 | -0,23 |
| 2.01.2023 | 26,02 | 26,00 | 26,02 | 26,00 | +0,70 |
| 30.12.2022 | 25,84 | 25,00 | 25,88 | 25,00 | +3,36 |
| 29.12.2022 | 25,00 | 24,00 | 25,50 | 24,00 | +4,17 |
| 28.12.2022 | 24,00 | 24,88 | 24,88 | 23,76 | -3,54 |
| 27.12.2022 | 24,88 | 26,48 | 26,48 | 24,88 | -1,58 |
| 26.12.2022 | 25,28 | 25,00 | 25,28 | 25,00 | +2,27 |
| 23.12.2022 | 24,72 | 23,90 | 24,72 | 23,90 | +3,43 |
| 22.12.2022 | 23,90 | 23,48 | 24,66 | 23,48 | +5,47 |
| 21.12.2022 | 22,66 | 24,74 | 24,74 | 22,00 | +0,71 |
| 20.12.2022 | 22,50 | 21,92 | 22,50 | 21,92 | +4,55 |
| 19.12.2022 | 21,52 | 20,30 | 21,52 | 20,30 | +0,09 |
| 16.12.2022 | 21,50 | 22,10 | 22,10 | 21,50 | -2,71 |
| 15.12.2022 | 22,10 | 22,10 | 22,20 | 22,10 | +3,27 |
| 14.12.2022 | 21,40 | 21,48 | 21,48 | 21,40 | -0,37 |
| 13.12.2022 | 21,48 | 21,50 | 21,50 | 21,48 | -0,09 |
| 12.12.2022 | 21,50 | 21,48 | 21,50 | 21,48 | -0,92 |
| 9.12.2022 | 21,70 | 21,86 | 21,86 | 21,70 | -0,91 |
| 8.12.2022 | 21,90 | 22,20 | 22,20 | 21,90 | -0,45 |
| 7.12.2022 | 22,00 | 21,12 | 22,00 | 21,12 | +4,17 |
| 6.12.2022 | 21,12 | 21,10 | 21,12 | 21,06 | +0,57 |
| 5.12.2022 | 21,00 | 21,00 | 21,00 | 21,00 | -0,57 |
| 2.12.2022 | 21,12 | 20,78 | 21,12 | 20,78 | +1,64 |
| 1.12.2022 | 20,78 | 20,60 | 20,78 | 20,60 | -1,05 |
| 30.11.2022 | 21,00 | 21,92 | 21,92 | 21,00 | +3,96 |
| 29.11.2022 | 20,20 | 20,44 | 20,44 | 20,20 | -1,17 |
| 28.11.2022 | 20,44 | 21,50 | 21,50 | 20,44 | -5,02 |
| 25.11.2022 | 21,52 | 21,52 | 21,54 | 21,52 | +0,47 |
| 24.11.2022 | 21,42 | 21,04 | 21,42 | 21,04 | +7,10 |
| 23.11.2022 | 20,00 | 19,35 | 20,00 | 19,35 | +2,72 |
| 22.11.2022 | 19,47 | 19,78 | 19,78 | 19,47 | -1,91 |
| 21.11.2022 | 19,85 | 20,04 | 20,04 | 19,85 | -0,95 |
| 18.11.2022 | 20,04 | 19,88 | 20,04 | 19,88 | -1,76 |
| 17.11.2022 | 20,40 | 20,56 | 20,56 | 20,40 | -0,78 |
| 16.11.2022 | 20,56 | 20,00 | 21,00 | 20,00 | -2,10 |
| 15.11.2022 | 21,00 | 22,48 | 22,48 | 21,00 | -2,23 |
| 14.11.2022 | 21,48 | 21,02 | 21,52 | 21,02 | +2,97 |
| 11.11.2022 | 20,86 | 19,80 | 20,86 | 19,80 | +4,09 |
| 10.11.2022 | 20,04 | 19,73 | 20,32 | 19,73 | -6,09 |
| 9.11.2022 | 21,34 | 20,90 | 21,50 | 20,90 | -5,16 |
| 8.11.2022 | 22,50 | 22,50 | 22,50 | 22,50 | +9,97 |
| 7.11.2022 | 20,46 | 19,98 | 20,46 | 19,98 | +9,94 |
| 4.11.2022 | 18,61 | 18,23 | 18,61 | 18,23 | +3,27 |
| 3.11.2022 | 18,02 | 17,61 | 18,02 | 17,61 | +2,97 |
| 2.11.2022 | 17,50 | 17,09 | 17,50 | 17,08 | +2,40 |
| 1.11.2022 | 17,09 | 17,20 | 17,20 | 17,09 | -2,34 |
| 31.10.2022 | 17,50 | 17,17 | 17,50 | 17,17 | -1,63 |
| 28.10.2022 | 17,79 | 17,50 | 17,79 | 17,50 | +1,66 |
| 27.10.2022 | 17,50 | 18,03 | 18,03 | 17,50 | -1,69 |
| 26.10.2022 | 17,80 | 18,54 | 18,54 | 17,80 | -3,99 |
| 25.10.2022 | 18,54 | 18,00 | 18,54 | 18,00 | +3,58 |
| 24.10.2022 | 17,90 | 17,20 | 17,90 | 17,20 | +2,87 |
| 21.10.2022 | 17,40 | 17,80 | 17,80 | 17,40 | -5,23 |
| 20.10.2022 | 18,36 | 17,20 | 18,36 | 17,20 | +6,87 |
| 19.10.2022 | 17,18 | 16,10 | 17,18 | 16,10 | +8,19 |
| 18.10.2022 | 15,88 | 15,68 | 15,88 | 15,68 | +1,28 |
| 17.10.2022 | 15,68 | 15,70 | 15,70 | 15,65 | -0,13 |
| 14.10.2022 | 15,70 | 15,71 | 15,71 | 15,70 | -0,06 |
| 13.10.2022 | 15,71 | 15,75 | 15,76 | 15,71 | +0,00 |
| 12.10.2022 | 15,71 | 15,97 | 15,97 | 15,71 | -1,63 |
| 11.10.2022 | 15,97 | 15,70 | 15,98 | 15,70 | +1,72 |
| 10.10.2022 | 15,70 | 15,75 | 15,75 | 15,70 | -1,26 |
| 7.10.2022 | 15,90 | 15,91 | 15,92 | 15,90 | +0,63 |
| 6.10.2022 | 15,80 | 15,70 | 15,80 | 15,70 | +1,28 |
| 5.10.2022 | 15,60 | 15,65 | 15,65 | 15,60 | -0,76 |
| 4.10.2022 | 15,72 | 15,75 | 15,75 | 15,72 | +0,13 |
| 3.10.2022 | 15,70 | 15,70 | 15,75 | 15,70 | +0,00 |
| 30.09.2022 | 15,70 | 15,70 | 15,71 | 15,70 | +0,00 |
| 29.09.2022 | 15,70 | 16,00 | 16,00 | 15,65 | +0,06 |
| 28.09.2022 | 15,69 | 15,71 | 15,71 | 15,69 | -1,13 |
| 27.09.2022 | 15,87 | 15,71 | 15,87 | 15,71 | +0,44 |
| 26.09.2022 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25 |
| 23.09.2022 | 16,00 | 16,40 | 16,40 | 16,00 | -1,23 |
| 22.09.2022 | 16,20 | 15,93 | 16,20 | 15,90 | +1,57 |
| 21.09.2022 | 15,95 | 16,00 | 16,00 | 15,95 | +0,31 |
| 20.09.2022 | 15,90 | 16,23 | 16,23 | 15,90 | -0,31 |
| 19.09.2022 | 15,95 | 16,20 | 16,20 | 15,95 | -1,54 |
| 16.09.2022 | 16,20 | 16,20 | 16,39 | 16,20 | +0,00 |
| 15.09.2022 | 16,20 | 16,40 | 16,40 | 16,20 | -1,22 |
| 14.09.2022 | 16,40 | 16,50 | 16,50 | 16,31 | -1,80 |
| 13.09.2022 | 16,70 | 16,86 | 16,86 | 16,70 | -1,18 |
| 12.09.2022 | 16,90 | 16,86 | 16,90 | 16,85 | -0,59 |
| 9.09.2022 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00 |
| 8.09.2022 | 17,00 | 17,15 | 17,20 | 17,00 | -1,45 |
| 7.09.2022 | 17,25 | 17,54 | 17,54 | 17,25 | +0,82 |
| 6.09.2022 | 17,11 | 16,52 | 17,11 | 16,52 | +3,57 |
| 5.09.2022 | 16,52 | 17,10 | 17,10 | 16,52 | -4,18 |
| 2.09.2022 | 17,24 | 15,71 | 17,27 | 15,71 | +9,74 |
| 1.09.2022 | 15,71 | 16,21 | 16,21 | 15,71 | -3,32 |
| 31.08.2022 | 16,25 | 16,45 | 16,45 | 16,25 | -1,52 |
| 30.08.2022 | 16,50 | 16,61 | 16,61 | 16,50 | +0,00 |
| 29.08.2022 | 16,50 | 16,61 | 16,61 | 16,50 | -1,20 |
| 26.08.2022 | 16,70 | 16,75 | 16,75 | 16,70 | -0,54 |
| 25.08.2022 | 16,79 | 16,80 | 16,80 | 16,79 | -0,06 |
| 24.08.2022 | 16,80 | 16,81 | 16,81 | 16,80 | -1,87 |
| 23.08.2022 | 17,12 | 17,29 | 17,29 | 17,12 | -1,04 |
| 22.08.2022 | 17,30 | 17,30 | 17,30 | 17,29 | +0,00 |
| 19.08.2022 | 17,30 | 17,10 | 17,30 | 16,89 | +0,41 |
| 18.08.2022 | 17,23 | 17,32 | 17,35 | 17,23 | +0,76 |
| 17.08.2022 | 17,10 | 17,50 | 17,50 | 17,10 | -4,68 |
| 16.08.2022 | 17,94 | 18,50 | 18,50 | 17,94 | -4,37 |
| 15.08.2022 | 18,76 | 18,76 | 18,76 | 18,76 | +0,00 |
| 12.08.2022 | 18,76 | 18,75 | 18,76 | 18,75 | +1,41 |
| 11.08.2022 | 18,50 | 18,41 | 18,50 | 18,41 | +1,76 |
| 10.08.2022 | 18,18 | 17,38 | 18,18 | 17,38 | +1,00 |
| 9.08.2022 | 18,00 | 18,00 | 18,00 | 17,99 | +0,00 |
| 8.08.2022 | 18,00 | 17,77 | 18,00 | 17,77 | +1,29 |
| 5.08.2022 | 17,77 | 17,99 | 17,99 | 17,77 | -3,27 |
| 4.08.2022 | 18,37 | 17,57 | 18,42 | 17,57 | -0,65 |
| 3.08.2022 | 18,49 | 16,57 | 18,70 | 16,57 | +8,64 |
| 2.08.2022 | 17,02 | 17,39 | 17,39 | 17,02 | -2,18 |
| 1.08.2022 | 17,40 | 17,79 | 17,79 | 17,40 | -2,68 |
| 29.07.2022 | 17,88 | 18,40 | 18,40 | 17,88 | -3,30 |
| 28.07.2022 | 18,49 | 17,90 | 18,50 | 17,90 | +3,82 |
| 27.07.2022 | 17,81 | 18,50 | 18,50 | 17,74 | -3,73 |
| 26.07.2022 | 18,50 | 18,50 | 18,85 | 18,50 | +0,00 |
| 25.07.2022 | 18,50 | 17,60 | 18,50 | 17,60 | +3,70 |
| 22.07.2022 | 17,84 | 17,84 | 17,84 | 17,83 | -0,22 |
| 21.07.2022 | 17,88 | 17,90 | 17,90 | 17,88 | -0,39 |
| 20.07.2022 | 17,95 | 18,09 | 18,09 | 17,95 | -0,77 |
| 19.07.2022 | 18,09 | 18,35 | 18,35 | 18,02 | -0,60 |
| 18.07.2022 | 18,20 | 18,20 | 18,25 | 18,20 | +2,54 |
| 15.07.2022 | 17,75 | 18,47 | 18,47 | 17,74 | +0,00 |
| 14.07.2022 | 17,75 | 18,47 | 18,47 | 17,74 | -6,53 |
| 13.07.2022 | 18,99 | 19,43 | 19,43 | 18,99 | -2,26 |
| 12.07.2022 | 19,43 | 19,42 | 19,43 | 19,42 | +0,00 |
| 11.07.2022 | 19,43 | 19,42 | 19,43 | 19,42 | +0,00 |
| 8.07.2022 | 19,43 | 19,42 | 19,43 | 19,42 | -0,21 |
| 7.07.2022 | 19,47 | 19,89 | 19,89 | 19,47 | -0,15 |
| 6.07.2022 | 19,50 | 19,16 | 20,00 | 19,16 | +1,77 |
| 5.07.2022 | 19,16 | 19,12 | 19,16 | 19,12 | -3,72 |
| 4.07.2022 | 19,90 | 20,70 | 20,98 | 19,90 | -0,25 |
| 1.07.2022 | 19,95 | 19,33 | 19,95 | 19,33 | +2,62 |
| 30.06.2022 | 19,44 | 19,44 | 19,60 | 19,44 | -4,05 |
| 29.06.2022 | 20,26 | 20,26 | 20,64 | 20,26 | -5,06 |
| 28.06.2022 | 21,34 | 22,34 | 22,52 | 21,34 | -8,02 |
| 27.06.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -9,94 |
| 24.06.2022 | 25,76 | 21,60 | 26,38 | 21,60 | +7,33 |
| 23.06.2022 | 24,00 | 24,00 | 24,00 | 24,00 | -9,98 |
| 22.06.2022 | 26,66 | 26,66 | 26,66 | 26,66 | -9,99 |
| 21.06.2022 | 29,62 | 29,62 | 29,62 | 29,62 | -9,97 |
| 20.06.2022 | 32,90 | 32,58 | 32,90 | 32,00 | +0,00 |
| 17.06.2022 | 32,90 | 31,80 | 32,90 | 31,80 | -1,50 |
| 16.06.2022 | 33,40 | 33,90 | 33,90 | 33,40 | +2,77 |
| 15.06.2022 | 32,50 | 31,98 | 32,50 | 31,90 | +1,88 |
| 14.06.2022 | 31,90 | 32,14 | 32,14 | 31,88 | +2,97 |
| 13.06.2022 | 30,98 | 32,50 | 32,50 | 30,98 | -3,13 |
| 10.06.2022 | 31,98 | 33,00 | 33,00 | 31,98 | -3,03 |
| 9.06.2022 | 32,98 | 32,82 | 32,98 | 32,80 | -0,06 |
| 8.06.2022 | 33,00 | 33,78 | 33,78 | 33,00 | -1,90 |
| 7.06.2022 | 33,64 | 32,50 | 34,52 | 32,50 | -0,47 |
| 6.06.2022 | 33,80 | 33,10 | 33,80 | 33,10 | +0,96 |
| 3.06.2022 | 33,48 | 29,70 | 33,48 | 29,70 | +1,45 |
| 2.06.2022 | 33,00 | 32,00 | 33,88 | 32,00 | +1,54 |
| 1.06.2022 | 32,50 | 33,40 | 33,40 | 32,50 | -4,19 |
| 31.05.2022 | 33,92 | 34,70 | 34,70 | 33,92 | -3,36 |
| 30.05.2022 | 35,10 | 35,10 | 35,10 | 34,00 | +9,96 |
| 27.05.2022 | 31,92 | 30,38 | 31,92 | 30,38 | +5,07 |
| 26.05.2022 | 30,38 | 29,20 | 30,38 | 29,00 | +2,70 |
| 25.05.2022 | 29,58 | 31,20 | 31,20 | 29,58 | -3,52 |
| 24.05.2022 | 30,66 | 29,12 | 30,98 | 29,12 | +3,23 |
| 23.05.2022 | 29,70 | 25,44 | 31,00 | 25,44 | +5,10 |
| 20.05.2022 | 28,26 | 28,76 | 28,76 | 28,00 | -2,21 |
| 19.05.2022 | 28,90 | 29,76 | 29,76 | 28,90 | +0,00 |
| 18.05.2022 | 28,90 | 29,76 | 29,76 | 28,90 | -2,89 |
| 17.05.2022 | 29,76 | 30,00 | 30,00 | 29,76 | +2,55 |
| 16.05.2022 | 29,02 | 30,84 | 30,84 | 29,02 | -5,60 |
| 13.05.2022 | 30,74 | 29,90 | 30,74 | 29,90 | +8,01 |
| 12.05.2022 | 28,46 | 28,50 | 28,50 | 28,46 | -1,18 |
| 11.05.2022 | 28,80 | 31,00 | 31,00 | 28,80 | -7,10 |
| 10.05.2022 | 31,00 | 31,00 | 31,00 | 31,00 | +5,51 |
| 9.05.2022 | 29,38 | 29,00 | 29,38 | 29,00 | +1,31 |
| 6.05.2022 | 29,00 | 28,50 | 29,00 | 28,50 | +1,75 |
| 5.05.2022 | 28,50 | 27,50 | 28,50 | 27,50 | +4,63 |
| 4.05.2022 | 27,24 | 26,00 | 27,24 | 26,00 | +0,00 |
| 3.05.2022 | 27,24 | 26,00 | 27,24 | 26,00 | +0,00 |
| 2.05.2022 | 27,24 | 26,00 | 27,24 | 26,00 | +0,00 |
| 29.04.2022 | 27,24 | 26,00 | 27,24 | 26,00 | +5,01 |
| 28.04.2022 | 25,94 | 26,00 | 26,00 | 25,94 | +0,78 |
| 27.04.2022 | 25,74 | 25,00 | 25,94 | 25,00 | +2,96 |
| 26.04.2022 | 25,00 | 25,56 | 25,56 | 25,00 | -2,72 |
| 25.04.2022 | 25,70 | 25,90 | 25,90 | 25,56 | -1,15 |
| 22.04.2022 | 26,00 | 27,00 | 27,00 | 26,00 | -1,89 |
| 21.04.2022 | 26,50 | 27,40 | 27,40 | 26,50 | +0,76 |
| 20.04.2022 | 26,30 | 26,50 | 26,50 | 26,30 | +4,12 |
| 19.04.2022 | 25,26 | 26,22 | 26,22 | 25,18 | -3,66 |
| 18.04.2022 | 26,22 | 26,68 | 26,68 | 26,22 | -1,06 |
| 15.04.2022 | 26,50 | 26,48 | 26,70 | 26,48 | +1,30 |
| 14.04.2022 | 26,16 | 26,80 | 26,80 | 26,16 | -2,39 |
| 13.04.2022 | 26,80 | 26,96 | 26,98 | 26,80 | -0,74 |
| 12.04.2022 | 27,00 | 26,50 | 27,00 | 26,50 | +1,89 |
| 11.04.2022 | 26,50 | 26,96 | 27,00 | 26,50 | +1,92 |
| 8.04.2022 | 26,00 | 27,20 | 27,20 | 26,00 | -6,81 |
| 7.04.2022 | 27,90 | 28,60 | 28,60 | 27,90 | -2,45 |
| 6.04.2022 | 28,60 | 28,68 | 29,00 | 28,60 | +1,63 |
| 5.04.2022 | 28,14 | 28,14 | 28,14 | 28,14 | +0,00 |
| 4.04.2022 | 28,14 | 30,00 | 30,00 | 28,14 | -6,20 |
| 1.04.2022 | 30,00 | 30,00 | 30,04 | 30,00 | +0,07 |
| 31.03.2022 | 29,98 | 29,28 | 30,00 | 29,28 | -0,07 |
| 30.03.2022 | 30,00 | 32,02 | 32,02 | 30,00 | -8,54 |
| 29.03.2022 | 32,80 | 34,50 | 34,50 | 32,80 | -2,15 |
| 28.03.2022 | 33,52 | 31,98 | 33,52 | 31,98 | +7,50 |
| 25.03.2022 | 31,18 | 29,00 | 31,18 | 29,00 | +9,94 |
| 24.03.2022 | 28,36 | 28,48 | 28,48 | 28,36 | -0,77 |
| 23.03.2022 | 28,58 | 29,52 | 29,52 | 28,58 | -3,45 |
| 22.03.2022 | 29,60 | 30,40 | 30,40 | 29,60 | -4,21 |
| 21.03.2022 | 30,90 | 31,50 | 31,60 | 30,90 | -1,90 |
| 18.03.2022 | 31,50 | 32,00 | 32,00 | 31,50 | +1,68 |
| 17.03.2022 | 30,98 | 30,50 | 31,00 | 30,50 | +3,13 |
| 16.03.2022 | 30,04 | 29,02 | 30,04 | 29,02 | +2,53 |
| 15.03.2022 | 29,30 | 29,80 | 29,80 | 29,30 | -1,68 |
| 14.03.2022 | 29,80 | 29,80 | 29,80 | 29,80 | +1,02 |
| 11.03.2022 | 29,50 | 29,00 | 29,90 | 29,00 | +1,72 |
| 10.03.2022 | 29,00 | 29,90 | 29,90 | 29,00 | +0,00 |
| 9.03.2022 | 29,00 | 30,00 | 30,00 | 29,00 | +0,69 |
| 8.03.2022 | 28,80 | 28,20 | 28,80 | 28,20 | +4,35 |
| 7.03.2022 | 27,60 | 29,00 | 29,00 | 27,60 | -7,94 |
| 4.03.2022 | 29,98 | 30,00 | 30,00 | 29,98 | -0,07 |
| 3.03.2022 | 30,00 | 32,20 | 32,20 | 30,00 | -6,25 |
| 2.03.2022 | 32,00 | 32,00 | 32,00 | 32,00 | +5,26 |
| 1.03.2022 | 30,40 | 31,58 | 31,58 | 30,40 | +0,40 |
| 28.02.2022 | 30,28 | 28,86 | 30,28 | 28,86 | +9,95 |
| 25.02.2022 | 27,54 | 25,00 | 27,54 | 25,00 | +9,98 |
| 24.02.2022 | 25,04 | 27,66 | 27,66 | 25,04 | -9,60 |
| 23.02.2022 | 27,70 | 28,06 | 28,06 | 27,70 | +8,54 |
| 22.02.2022 | 25,52 | 24,66 | 25,52 | 24,66 | +7,23 |
| 21.02.2022 | 23,80 | 23,70 | 23,80 | 23,70 | +1,71 |
| 18.02.2022 | 23,40 | 23,46 | 23,46 | 23,40 | -0,26 |
| 17.02.2022 | 23,46 | 24,14 | 24,14 | 23,40 | +0,60 |
| 16.02.2022 | 23,32 | 24,00 | 24,00 | 23,30 | +0,87 |
| 15.02.2022 | 23,12 | 23,12 | 23,12 | 23,12 | +0,09 |
| 14.02.2022 | 23,10 | 23,70 | 23,70 | 23,00 | -2,53 |
| 11.02.2022 | 23,70 | 23,70 | 23,70 | 23,68 | +0,00 |
| 10.02.2022 | 23,70 | 23,50 | 23,70 | 23,50 | +0,85 |
| 9.02.2022 | 23,50 | 23,50 | 23,50 | 23,50 | +0,86 |
| 8.02.2022 | 23,30 | 23,30 | 23,32 | 23,30 | +0,00 |
| 7.02.2022 | 23,30 | 23,50 | 23,50 | 23,30 | +1,30 |
| 4.02.2022 | 23,00 | 23,10 | 23,10 | 23,00 | +0,00 |
| 3.02.2022 | 23,00 | 23,40 | 23,40 | 23,00 | -1,71 |
| 2.02.2022 | 23,40 | 23,78 | 23,78 | 23,40 | -1,60 |
| 1.02.2022 | 23,78 | 24,36 | 24,36 | 23,78 | -2,94 |
| 31.01.2022 | 24,50 | 25,10 | 25,10 | 24,50 | +4,70 |
| 28.01.2022 | 23,40 | 22,60 | 23,40 | 22,60 | +4,46 |
| 27.01.2022 | 22,40 | 22,00 | 22,40 | 22,00 | +1,82 |
| 26.01.2022 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00 |
| 25.01.2022 | 22,00 | 22,22 | 22,22 | 22,00 | -0,90 |
| 24.01.2022 | 22,20 | 22,20 | 22,20 | 22,20 | +1,93 |
| 21.01.2022 | 21,78 | 22,02 | 22,02 | 21,78 | -1,00 |
| 20.01.2022 | 22,00 | 22,50 | 22,50 | 22,00 | -0,90 |
| 19.01.2022 | 22,20 | 21,50 | 22,20 | 21,50 | -1,33 |
| 18.01.2022 | 22,50 | 22,50 | 22,50 | 22,50 | +0,00 |
| 17.01.2022 | 22,50 | 22,50 | 22,50 | 22,48 | +1,35 |
| 14.01.2022 | 22,20 | 22,50 | 22,50 | 22,20 | -1,07 |
| 13.01.2022 | 22,44 | 22,28 | 22,44 | 22,00 | +2,47 |
| 12.01.2022 | 21,90 | 21,28 | 21,90 | 21,28 | +0,92 |
| 11.01.2022 | 21,70 | 22,30 | 22,30 | 21,70 | +1,88 |
| 10.01.2022 | 21,30 | 22,00 | 22,00 | 21,30 | -3,18 |
| 7.01.2022 | 22,00 | 22,90 | 22,90 | 22,00 | -3,85 |
| 6.01.2022 | 22,88 | 23,26 | 23,26 | 22,80 | -1,80 |
| 5.01.2022 | 23,30 | 23,30 | 23,30 | 22,98 | +0,00 |
| 4.01.2022 | 23,30 | 23,00 | 23,30 | 22,50 | +1,30 |
| 3.01.2022 | 23,00 | 22,48 | 23,00 | 22,48 | +2,31 |
| 31.12.2021 | 22,48 | 22,92 | 22,92 | 22,00 | -0,09 |
| 30.12.2021 | 22,50 | 21,60 | 22,50 | 21,60 | +3,97 |
| 29.12.2021 | 21,64 | 21,82 | 21,82 | 21,50 | -0,82 |
| 28.12.2021 | 21,82 | 23,00 | 23,00 | 21,80 | -2,24 |
| 27.12.2021 | 22,32 | 22,40 | 23,00 | 21,98 | -0,80 |
| 24.12.2021 | 22,50 | 20,26 | 22,50 | 20,26 | +0,00 |
| 23.12.2021 | 22,50 | 21,68 | 22,80 | 21,68 | +5,73 |
| 22.12.2021 | 21,28 | 22,00 | 22,00 | 21,28 | -3,27 |
| 21.12.2021 | 22,00 | 22,00 | 22,92 | 22,00 | -4,01 |
| 20.12.2021 | 22,92 | 19,44 | 23,76 | 19,44 | +6,11 |
| 17.12.2021 | 21,60 | 25,00 | 25,00 | 21,60 | -10,00 |
| 16.12.2021 | 24,00 | 23,82 | 24,00 | 23,82 | +0,00 |
| 15.12.2021 | 24,00 | 25,00 | 25,00 | 24,00 | -4,38 |
| 14.12.2021 | 25,10 | 25,88 | 25,88 | 24,60 | -3,68 |
| 13.12.2021 | 26,06 | 25,04 | 26,06 | 25,04 | +9,96 |
| 10.12.2021 | 23,70 | 23,00 | 23,70 | 23,00 | +2,95 |
| 9.12.2021 | 23,02 | 23,10 | 23,10 | 23,02 | -0,35 |
| 8.12.2021 | 23,10 | 22,94 | 23,10 | 22,94 | +0,70 |
| 7.12.2021 | 22,94 | 23,00 | 23,00 | 22,94 | -0,26 |
| 6.12.2021 | 23,00 | 23,90 | 23,90 | 23,00 | -3,69 |
| 3.12.2021 | 23,88 | 24,30 | 24,30 | 23,88 | -1,73 |
| 2.12.2021 | 24,30 | 24,44 | 24,50 | 24,30 | +0,41 |
| 1.12.2021 | 24,20 | 23,84 | 24,20 | 23,84 | +5,68 |
| 30.11.2021 | 22,90 | 25,40 | 25,42 | 22,86 | -9,84 |
| 29.11.2021 | 25,40 | 25,22 | 25,40 | 25,22 | +0,71 |
| 26.11.2021 | 25,22 | 27,22 | 27,22 | 25,22 | -9,93 |
| 25.11.2021 | 28,00 | 27,80 | 28,30 | 27,80 | +8,78 |
| 24.11.2021 | 25,74 | 24,50 | 25,74 | 24,50 | +10,00 |
| 23.11.2021 | 23,40 | 24,48 | 24,48 | 22,60 | -4,88 |
| 22.11.2021 | 24,60 | 24,60 | 24,60 | 24,60 | -1,20 |
| 19.11.2021 | 24,90 | 24,86 | 24,90 | 24,86 | +0,32 |
| 18.11.2021 | 24,82 | 24,90 | 24,90 | 24,60 | -2,67 |
| 17.11.2021 | 25,50 | 23,20 | 26,00 | 23,20 | +2,00 |
| 16.11.2021 | 25,00 | 25,50 | 25,50 | 25,00 | +0,00 |
| 15.11.2021 | 25,00 | 25,00 | 25,00 | 25,00 | +3,14 |
| 12.11.2021 | 24,24 | 24,40 | 24,40 | 24,24 | -0,66 |
| 11.11.2021 | 24,40 | 24,94 | 24,94 | 24,40 | -2,40 |
| 10.11.2021 | 25,00 | 25,44 | 25,44 | 25,00 | -1,81 |
| 9.11.2021 | 25,46 | 25,60 | 25,60 | 25,46 | -0,55 |
| 8.11.2021 | 25,60 | 26,00 | 26,00 | 25,10 | -1,61 |
| 5.11.2021 | 26,02 | 26,42 | 26,42 | 26,02 | -1,74 |
| 4.11.2021 | 26,48 | 26,48 | 26,48 | 26,00 | +0,00 |
| 3.11.2021 | 26,48 | 26,86 | 26,86 | 26,48 | -1,41 |
| 2.11.2021 | 26,86 | 26,92 | 26,92 | 26,86 | -0,22 |
| 1.11.2021 | 26,92 | 28,00 | 28,00 | 26,92 | -1,75 |
| 29.10.2021 | 27,40 | 27,20 | 27,40 | 27,20 | +0,00 |
| 28.10.2021 | 27,40 | 27,20 | 27,40 | 27,20 | -0,36 |
| 27.10.2021 | 27,50 | 28,00 | 28,00 | 27,50 | -3,37 |
| 26.10.2021 | 28,46 | 29,00 | 29,00 | 28,46 | -1,66 |
| 25.10.2021 | 28,94 | 29,74 | 29,74 | 28,94 | -2,69 |
| 22.10.2021 | 29,74 | 29,06 | 30,00 | 29,06 | +2,34 |
| 21.10.2021 | 29,06 | 31,00 | 31,00 | 29,06 | -6,26 |
| 20.10.2021 | 31,00 | 29,54 | 31,00 | 29,54 | +5,01 |
| 19.10.2021 | 29,52 | 29,00 | 29,52 | 27,50 | +0,14 |
| 18.10.2021 | 29,48 | 29,52 | 29,52 | 29,48 | -0,14 |
| 15.10.2021 | 29,52 | 31,00 | 31,00 | 29,52 | -4,77 |
| 14.10.2021 | 31,00 | 31,02 | 31,02 | 31,00 | -1,46 |
| 13.10.2021 | 31,46 | 32,20 | 32,20 | 31,46 | -6,09 |
| 12.10.2021 | 33,50 | 34,00 | 34,00 | 33,50 | +1,27 |
| 11.10.2021 | 33,08 | 32,00 | 33,08 | 32,00 | +4,75 |
| 8.10.2021 | 31,58 | 30,00 | 31,58 | 29,50 | +7,05 |
| 7.10.2021 | 29,50 | 31,00 | 31,00 | 29,50 | -4,84 |
| 6.10.2021 | 31,00 | 30,68 | 31,00 | 30,68 | +1,04 |
| 5.10.2021 | 30,68 | 28,94 | 30,68 | 28,50 | +7,65 |
| 4.10.2021 | 28,50 | 27,60 | 28,50 | 27,60 | +3,26 |
| 1.10.2021 | 27,60 | 26,98 | 27,62 | 26,50 | +2,30 |
| 30.09.2021 | 26,98 | 26,40 | 27,00 | 26,40 | +3,77 |
| 29.09.2021 | 26,00 | 26,10 | 26,10 | 25,32 | +3,01 |
| 28.09.2021 | 25,24 | 26,70 | 26,70 | 25,24 | -2,92 |
| 27.09.2021 | 26,00 | 26,70 | 26,70 | 26,00 | -1,14 |
| 24.09.2021 | 26,30 | 26,00 | 26,30 | 25,60 | +1,15 |
| 23.09.2021 | 26,00 | 27,00 | 27,00 | 26,00 | -1,29 |
| 22.09.2021 | 26,34 | 26,52 | 26,52 | 26,34 | -0,68 |
| 21.09.2021 | 26,52 | 27,00 | 27,00 | 26,50 | -1,78 |
| 20.09.2021 | 27,00 | 26,60 | 27,00 | 26,56 | +1,66 |
| 17.09.2021 | 26,56 | 24,00 | 26,56 | 24,00 | +8,41 |
| 16.09.2021 | 24,50 | 25,30 | 25,30 | 24,50 | -3,16 |
| 15.09.2021 | 25,30 | 25,30 | 25,30 | 25,26 | +0,32 |
| 14.09.2021 | 25,22 | 26,90 | 26,90 | 24,50 | -6,38 |
| 13.09.2021 | 26,94 | 27,56 | 27,56 | 26,94 | -2,18 |
| 10.09.2021 | 27,54 | 26,98 | 27,56 | 26,98 | -0,22 |
| 9.09.2021 | 27,60 | 25,10 | 27,60 | 25,10 | +9,96 |
| 8.09.2021 | 25,10 | 26,50 | 26,50 | 25,10 | -5,28 |
| 7.09.2021 | 26,50 | 26,98 | 26,98 | 26,50 | -1,05 |
| 6.09.2021 | 26,78 | 26,00 | 27,00 | 26,00 | -0,30 |
| 3.09.2021 | 26,86 | 28,00 | 28,00 | 26,08 | -4,07 |
| 2.09.2021 | 28,00 | 27,58 | 28,00 | 27,00 | +1,52 |
| 1.09.2021 | 27,58 | 28,50 | 28,50 | 27,58 | -3,23 |
| 31.08.2021 | 28,50 | 26,50 | 28,50 | 26,50 | +9,03 |
| 30.08.2021 | 26,14 | 26,00 | 26,14 | 26,00 | +0,00 |
| 27.08.2021 | 26,14 | 26,00 | 26,14 | 26,00 | +1,32 |
| 26.08.2021 | 25,80 | 26,54 | 26,54 | 25,80 | -2,79 |
| 25.08.2021 | 26,54 | 26,58 | 26,58 | 26,54 | -0,30 |
| 24.08.2021 | 26,62 | 27,10 | 27,10 | 26,62 | -4,24 |
| 23.08.2021 | 27,80 | 28,00 | 28,00 | 27,80 | -0,57 |
| 20.08.2021 | 27,96 | 29,20 | 29,20 | 27,96 | -0,14 |
| 19.08.2021 | 28,00 | 27,46 | 28,00 | 27,46 | -0,36 |
| 18.08.2021 | 28,10 | 29,00 | 29,00 | 27,02 | +4,69 |
| 17.08.2021 | 26,84 | 26,86 | 26,86 | 26,00 | -0,52 |
| 16.08.2021 | 26,98 | 27,98 | 27,98 | 26,98 | -3,57 |
| 13.08.2021 | 27,98 | 29,50 | 29,50 | 27,98 | -5,73 |
| 12.08.2021 | 29,68 | 27,00 | 29,68 | 27,00 | +9,93 |
| 11.08.2021 | 27,00 | 29,00 | 29,00 | 27,00 | -3,57 |
| 10.08.2021 | 28,00 | 26,60 | 28,00 | 26,60 | +9,98 |
| 9.08.2021 | 25,46 | 23,70 | 25,46 | 23,70 | +9,93 |
| 6.08.2021 | 23,16 | 22,34 | 23,16 | 22,34 | +9,97 |
| 5.08.2021 | 21,06 | 23,20 | 23,20 | 21,06 | -9,22 |
| 4.08.2021 | 23,20 | 24,40 | 24,40 | 22,90 | -6,07 |
| 3.08.2021 | 24,70 | 25,00 | 25,00 | 22,88 | -2,83 |
| 2.08.2021 | 25,42 | 25,00 | 26,00 | 25,00 | -0,70 |
| 30.07.2021 | 25,60 | 26,50 | 26,50 | 25,50 | -1,61 |
| 29.07.2021 | 26,02 | 26,62 | 27,00 | 26,02 | -3,34 |
| 28.07.2021 | 26,92 | 27,50 | 27,50 | 26,50 | -1,03 |
| 27.07.2021 | 27,20 | 26,70 | 27,20 | 25,68 | +1,12 |
| 26.07.2021 | 26,90 | 27,00 | 27,00 | 26,70 | +1,43 |
| 23.07.2021 | 26,52 | 26,50 | 26,52 | 26,50 | +0,00 |
| 22.07.2021 | 26,52 | 26,50 | 26,52 | 26,50 | +0,00 |
| 21.07.2021 | 26,52 | 26,50 | 26,52 | 26,50 | +0,00 |
| 20.07.2021 | 26,52 | 26,50 | 26,52 | 26,50 | +0,00 |
| 19.07.2021 | 26,52 | 26,50 | 26,52 | 26,50 | -1,04 |
| 16.07.2021 | 26,80 | 27,90 | 27,90 | 26,50 | +4,12 |
| 15.07.2021 | 25,74 | 25,00 | 28,00 | 25,00 | +0,00 |
| 14.07.2021 | 25,74 | 25,00 | 28,00 | 25,00 | -1,00 |
| 13.07.2021 | 26,00 | 26,20 | 26,20 | 26,00 | -1,89 |
| 12.07.2021 | 26,50 | 27,50 | 28,00 | 26,50 | -7,02 |
| 9.07.2021 | 28,50 | 28,50 | 28,50 | 26,28 | +0,00 |
| 8.07.2021 | 28,50 | 26,92 | 28,50 | 26,92 | -0,56 |
| 7.07.2021 | 28,66 | 30,00 | 30,00 | 28,66 | -4,47 |
| 6.07.2021 | 30,00 | 28,10 | 30,00 | 28,10 | +8,23 |
| 5.07.2021 | 27,72 | 27,00 | 27,72 | 27,00 | +2,67 |
| 2.07.2021 | 27,00 | 27,00 | 27,00 | 27,00 | +1,81 |
| 1.07.2021 | 26,52 | 27,20 | 27,20 | 26,50 | -1,41 |
| 30.06.2021 | 26,90 | 27,90 | 27,90 | 26,90 | -0,37 |
| 29.06.2021 | 27,00 | 27,00 | 27,00 | 26,98 | +0,00 |
| 28.06.2021 | 27,00 | 28,50 | 28,50 | 27,00 | -5,40 |
| 25.06.2021 | 28,54 | 28,60 | 28,70 | 26,80 | -1,18 |
| 24.06.2021 | 28,88 | 30,20 | 30,20 | 28,88 | -6,54 |
| 23.06.2021 | 30,90 | 31,30 | 31,30 | 30,90 | +4,75 |
| 22.06.2021 | 29,50 | 27,50 | 29,50 | 27,50 | +8,94 |
| 21.06.2021 | 27,08 | 29,00 | 29,00 | 27,08 | -6,62 |
| 18.06.2021 | 29,00 | 28,88 | 29,00 | 28,88 | +0,35 |
| 17.06.2021 | 28,90 | 29,04 | 29,04 | 28,90 | -3,67 |
| 16.06.2021 | 30,00 | 30,30 | 30,30 | 30,00 | +0,00 |
| 15.06.2021 | 30,00 | 31,00 | 31,00 | 29,98 | +0,00 |
| 14.06.2021 | 30,00 | 31,34 | 31,34 | 30,00 | -4,28 |
| 11.06.2021 | 31,34 | 32,50 | 32,50 | 31,00 | -3,57 |
| 10.06.2021 | 32,50 | 33,10 | 33,10 | 32,50 | -1,81 |
| 9.06.2021 | 33,10 | 33,90 | 33,90 | 33,10 | +0,49 |
| 8.06.2021 | 32,94 | 30,20 | 33,00 | 30,20 | +1,10 |
| 7.06.2021 | 32,58 | 32,58 | 32,58 | 32,50 | -0,06 |
| 4.06.2021 | 32,60 | 32,50 | 32,62 | 32,50 | +1,88 |
| 3.06.2021 | 32,00 | 31,90 | 32,00 | 31,90 | +1,59 |
| 2.06.2021 | 31,50 | 32,60 | 32,60 | 30,70 | -4,66 |
| 1.06.2021 | 33,04 | 31,00 | 33,50 | 31,00 | +6,93 |
| 31.05.2021 | 30,90 | 30,98 | 30,98 | 30,88 | +1,31 |
| 28.05.2021 | 30,50 | 30,50 | 30,50 | 30,46 | +2,42 |
| 27.05.2021 | 29,78 | 29,90 | 29,90 | 29,76 | +8,29 |
| 26.05.2021 | 27,50 | 30,00 | 30,00 | 26,70 | -5,17 |
| 25.05.2021 | 29,00 | 29,90 | 29,90 | 29,00 | -3,01 |
| 24.05.2021 | 29,90 | 30,00 | 30,00 | 29,90 | -3,55 |
| 21.05.2021 | 31,00 | 31,46 | 31,98 | 31,00 | -1,27 |
| 20.05.2021 | 31,40 | 32,00 | 32,00 | 31,38 | +0,06 |
| 19.05.2021 | 31,38 | 31,40 | 31,40 | 31,10 | +0,00 |
| 18.05.2021 | 31,38 | 31,40 | 31,40 | 31,10 | -2,24 |
| 17.05.2021 | 32,10 | 28,84 | 34,00 | 28,84 | +0,19 |
| 14.05.2021 | 32,04 | 32,00 | 32,04 | 32,00 | +0,00 |
| 13.05.2021 | 32,04 | 32,00 | 32,04 | 32,00 | +0,00 |
| 12.05.2021 | 32,04 | 32,00 | 32,04 | 32,00 | +0,13 |
| 11.05.2021 | 32,00 | 32,98 | 32,98 | 30,70 | -2,97 |
| 10.05.2021 | 32,98 | 32,00 | 33,00 | 32,00 | +3,06 |
| 7.05.2021 | 32,00 | 33,00 | 33,00 | 32,00 | -5,88 |
| 6.05.2021 | 34,00 | 36,00 | 36,00 | 34,00 | +0,59 |
| 5.05.2021 | 33,80 | 33,50 | 33,80 | 33,50 | +9,74 |
| 4.05.2021 | 30,80 | 28,90 | 30,80 | 28,90 | +10,00 |
| 3.05.2021 | 28,00 | 27,94 | 31,00 | 27,94 | -9,79 |
| 30.04.2021 | 31,04 | 31,00 | 31,04 | 27,90 | +0,13 |
| 29.04.2021 | 31,00 | 33,40 | 33,40 | 30,16 | -7,46 |
| 28.04.2021 | 33,50 | 34,00 | 34,00 | 32,32 | +3,72 |
| 27.04.2021 | 32,30 | 32,10 | 33,40 | 32,10 | -5,00 |
| 26.04.2021 | 34,00 | 35,00 | 35,00 | 33,02 | +0,00 |
| 23.04.2021 | 34,00 | 34,52 | 34,52 | 30,82 | +0,00 |
| 22.04.2021 | 34,00 | 34,52 | 34,52 | 30,82 | +0,89 |
| 21.04.2021 | 33,70 | 38,48 | 38,48 | 33,70 | -6,39 |
| 20.04.2021 | 36,00 | 33,22 | 36,00 | 31,00 | +7,78 |
| 19.04.2021 | 33,40 | 36,00 | 36,00 | 33,40 | -8,49 |
| 16.04.2021 | 36,50 | 41,00 | 41,00 | 36,50 | -5,19 |
| 15.04.2021 | 38,50 | 38,80 | 38,80 | 34,20 | +1,32 |
| 14.04.2021 | 38,00 | 37,00 | 38,00 | 37,00 | +2,70 |
| 13.04.2021 | 37,00 | 40,00 | 40,00 | 37,00 | +0,27 |
| 12.04.2021 | 36,90 | 40,98 | 40,98 | 36,90 | -10,00 |
| 9.04.2021 | 41,00 | 41,76 | 41,76 | 41,00 | -1,82 |
| 8.04.2021 | 41,76 | 46,34 | 46,34 | 41,76 | -9,96 |
| 7.04.2021 | 46,38 | 46,54 | 46,54 | 46,38 | +9,54 |
| 6.04.2021 | 42,34 | 42,34 | 42,34 | 42,32 | +9,97 |
| 5.04.2021 | 38,50 | 38,50 | 38,50 | 38,50 | +10,00 |
| 2.04.2021 | 35,00 | 35,00 | 35,00 | 33,20 | -0,57 |
| 1.04.2021 | 35,20 | 36,00 | 36,00 | 35,20 | -2,22 |
| 31.03.2021 | 36,00 | 35,00 | 36,00 | 35,00 | +4,35 |
| 30.03.2021 | 34,50 | 34,50 | 34,50 | 34,50 | -5,74 |
| 29.03.2021 | 36,60 | 37,00 | 37,00 | 36,60 | +1,55 |
| 26.03.2021 | 36,04 | 37,98 | 37,98 | 35,00 | -5,16 |
| 25.03.2021 | 38,00 | 39,00 | 39,00 | 38,00 | -2,56 |
| 24.03.2021 | 39,00 | 38,70 | 39,00 | 38,70 | +8,33 |
| 23.03.2021 | 36,00 | 31,60 | 36,00 | 31,60 | +2,56 |
| 22.03.2021 | 35,10 | 35,10 | 35,10 | 35,10 | -10,00 |
| 19.03.2021 | 39,00 | 38,00 | 39,06 | 38,00 | -4,74 |
| 18.03.2021 | 40,94 | 41,00 | 41,24 | 40,94 | +4,71 |
| 17.03.2021 | 39,10 | 35,56 | 39,10 | 35,56 | +9,96 |
| 16.03.2021 | 35,56 | 41,90 | 42,00 | 35,56 | -9,97 |
| 15.03.2021 | 39,50 | 41,00 | 41,00 | 39,50 | -3,19 |
| 12.03.2021 | 40,80 | 41,96 | 41,96 | 40,80 | +0,00 |
| 11.03.2021 | 40,80 | 36,88 | 40,80 | 36,88 | +9,50 |
| 10.03.2021 | 37,26 | 37,10 | 37,26 | 37,10 | +9,98 |
| 9.03.2021 | 33,88 | 33,80 | 33,88 | 33,80 | +10,00 |
| 8.03.2021 | 30,80 | 30,80 | 30,80 | 30,80 | +10,00 |
| 5.03.2021 | 28,00 | 28,50 | 28,50 | 28,00 | +4,56 |
| 4.03.2021 | 26,78 | 24,50 | 26,78 | 24,50 | +3,40 |
| 3.03.2021 | 25,90 | 25,40 | 26,00 | 25,40 | +4,86 |
| 2.03.2021 | 24,70 | 27,00 | 27,00 | 24,30 | -8,52 |
| 1.03.2021 | 27,00 | 27,50 | 27,50 | 24,50 | +3,05 |
| 26.02.2021 | 26,20 | 22,50 | 26,20 | 22,50 | +4,80 |
| 25.02.2021 | 25,00 | 26,70 | 26,70 | 25,00 | -5,66 |
| 24.02.2021 | 26,50 | 28,80 | 28,80 | 26,10 | -8,62 |
| 23.02.2021 | 29,00 | 29,00 | 29,00 | 29,00 | +3,57 |
| 22.02.2021 | 28,00 | 29,00 | 29,00 | 28,00 | +1,82 |
| 19.02.2021 | 27,50 | 27,00 | 27,50 | 26,80 | +1,85 |
| 18.02.2021 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53 |
| 17.02.2021 | 27,70 | 28,50 | 28,50 | 27,70 | +0,73 |
| 16.02.2021 | 27,50 | 27,50 | 27,50 | 27,50 | +2,15 |
| 15.02.2021 | 26,92 | 26,92 | 26,92 | 26,60 | +9,97 |
| 12.02.2021 | 24,48 | 29,00 | 29,00 | 24,48 | -10,00 |
| 11.02.2021 | 27,20 | 27,50 | 27,50 | 27,20 | +0,74 |
| 10.02.2021 | 27,00 | 27,50 | 27,50 | 26,90 | -1,82 |
| 9.02.2021 | 27,50 | 25,10 | 28,00 | 25,10 | +3,23 |
| 8.02.2021 | 26,64 | 26,64 | 26,64 | 26,64 | -9,94 |
| 5.02.2021 | 29,58 | 29,60 | 29,60 | 27,60 | -0,07 |
| 4.02.2021 | 29,60 | 27,30 | 31,50 | 27,30 | -0,34 |
| 3.02.2021 | 29,70 | 24,30 | 29,70 | 24,30 | +10,00 |
| 2.02.2021 | 27,00 | 29,12 | 29,12 | 27,00 | -4,46 |
| 1.02.2021 | 28,26 | 29,12 | 29,12 | 28,26 | +6,72 |
| 29.01.2021 | 26,48 | 26,48 | 26,48 | 26,48 | +9,97 |
| 28.01.2021 | 24,08 | 24,08 | 24,08 | 24,08 | -9,95 |
| 27.01.2021 | 26,74 | 26,74 | 26,74 | 26,74 | -9,97 |
| 26.01.2021 | 29,70 | 33,00 | 33,00 | 29,70 | -10,00 |
| 25.01.2021 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00 |
| 22.01.2021 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00 |
| 21.01.2021 | 33,00 | 33,00 | 33,00 | 33,00 | +10,00 |
| 20.01.2021 | 30,00 | 35,58 | 35,58 | 29,14 | -7,29 |
| 19.01.2021 | 32,36 | 32,36 | 32,36 | 32,36 | +9,99 |
| 18.01.2021 | 29,42 | 29,42 | 29,42 | 29,42 | +9,94 |
| 15.01.2021 | 26,76 | 26,76 | 26,76 | 26,76 | +9,94 |
| 14.01.2021 | 24,34 | 27,00 | 27,00 | 24,34 | -9,99 |
| 13.01.2021 | 27,04 | 30,82 | 30,82 | 26,80 | -3,50 |
| 12.01.2021 | 28,02 | 22,94 | 28,02 | 22,94 | +9,97 |
| 11.01.2021 | 25,48 | 25,48 | 25,48 | 25,48 | -9,96 |
| 8.01.2021 | 28,30 | 28,30 | 28,30 | 28,30 | -9,99 |
| 7.01.2021 | 31,44 | 38,40 | 38,40 | 31,44 | -9,97 |
| 6.01.2021 | 34,92 | 34,92 | 34,92 | 34,92 | +9,95 |
| 5.01.2021 | 31,76 | 31,76 | 31,76 | 31,76 | +9,97 |
| 4.01.2021 | 28,88 | 28,88 | 28,88 | 28,88 | +9,98 |
| 1.01.2021 | 26,26 | 26,26 | 26,26 | 26,26 | +0,00 |
| 31.12.2020 | 26,26 | 26,26 | 26,26 | 26,26 | +9,97 |
| 30.12.2020 | 23,88 | 23,88 | 23,88 | 23,88 | +9,94 |
| 29.12.2020 | 21,72 | 21,72 | 21,72 | 21,72 | +9,97 |
| 28.12.2020 | 19,75 | 19,75 | 19,75 | 19,75 | +9,97 |
| 25.12.2020 | 17,96 | 17,96 | 17,96 | 17,96 | +9,98 |
| 24.12.2020 | 16,33 | 16,33 | 16,33 | 16,33 | +9,97 |
| 23.12.2020 | 14,85 | 14,85 | 14,85 | 14,85 | +10,00 |
| 22.12.2020 | 13,50 | 13,50 | 13,50 | 13,50 | +9,93 |
| 21.12.2020 | 12,28 | 12,28 | 12,28 | 12,28 | +9,94 |
| 18.12.2020 | 11,17 | 11,17 | 11,17 | 11,17 | +9,94 |
| 17.12.2020 | 10,16 | 9,60 | 10,16 | 9,60 | +9,96 |
| 16.12.2020 | 9,24 | 9,24 | 9,24 | 9,24 | +10,00 |
| 15.12.2020 | 8,40 | 8,40 | 8,40 | 8,40 | +9,95 |
| 14.12.2020 | 7,64 | 7,64 | 7,64 | 7,64 | +9,93 |
| 11.12.2020 | 6,95 | 6,95 | 6,95 | 6,95 | +9,97 |
| 10.12.2020 | 6,32 | 6,32 | 6,32 | 6,32 | -9,97 |
| 9.12.2020 | 7,02 | 7,02 | 7,02 | 7,02 | -9,88 |
| 8.12.2020 | 7,79 | 7,79 | 7,79 | 7,79 | +9,87 |
| 7.12.2020 | 7,09 | 7,00 | 7,09 | 7,00 | +9,92 |
| 4.12.2020 | 6,45 | 6,20 | 6,45 | 6,20 | +9,88 |
| 3.12.2020 | 5,87 | 6,34 | 6,34 | 5,70 | -7,27 |
| 2.12.2020 | 6,33 | 6,33 | 6,33 | 6,33 | +9,90 |
| 1.12.2020 | 5,76 | 5,76 | 5,76 | 5,76 | +9,92 |
| 30.11.2020 | 5,24 | 5,00 | 5,24 | 5,00 | +9,85 |
| 27.11.2020 | 4,77 | 5,26 | 5,26 | 4,77 | -9,83 |
| 26.11.2020 | 5,29 | 5,52 | 5,52 | 5,29 | -4,17 |
| 25.11.2020 | 5,52 | 5,52 | 5,52 | 5,52 | +9,96 |
| 24.11.2020 | 5,02 | 5,01 | 5,02 | 5,01 | +9,85 |
| 23.11.2020 | 4,57 | 4,49 | 4,57 | 4,49 | +9,86 |
| 20.11.2020 | 4,16 | 4,09 | 4,16 | 4,09 | +2,97 |
| 19.11.2020 | 4,04 | 4,04 | 4,04 | 3,99 | +1,25 |
| 18.11.2020 | 3,99 | 4,02 | 4,02 | 3,99 | -0,75 |
| 17.11.2020 | 4,02 | 4,08 | 4,08 | 4,02 | +2,29 |
| 16.11.2020 | 3,93 | 3,86 | 3,93 | 3,86 | +4,80 |
| 13.11.2020 | 3,75 | 3,60 | 3,75 | 3,59 | +0,81 |
| 12.11.2020 | 3,72 | 3,78 | 3,78 | 3,72 | -1,33 |
| 11.11.2020 | 3,77 | 3,99 | 3,99 | 3,77 | +1,62 |
| 10.11.2020 | 3,71 | 3,91 | 3,91 | 3,71 | +4,21 |
| 9.11.2020 | 3,56 | 3,63 | 3,63 | 3,55 | +6,27 |
| 6.11.2020 | 3,35 | 3,45 | 3,45 | 3,35 | -4,01 |
| 5.11.2020 | 3,49 | 3,15 | 3,50 | 3,15 | +9,06 |
| 4.11.2020 | 3,20 | 3,10 | 3,20 | 3,10 | +1,59 |
| 3.11.2020 | 3,15 | 2,89 | 3,15 | 2,89 | +0,32 |
| 2.11.2020 | 3,14 | 3,02 | 3,17 | 3,02 | -6,27 |
| 30.10.2020 | 3,35 | 3,21 | 3,35 | 3,21 | -2,90 |
| 29.10.2020 | 3,45 | 3,60 | 3,60 | 3,45 | +0,00 |
| 28.10.2020 | 3,45 | 3,60 | 3,60 | 3,45 | +5,18 |
| 27.10.2020 | 3,28 | 2,70 | 3,28 | 2,70 | +9,70 |
| 26.10.2020 | 2,99 | 3,16 | 3,16 | 2,99 | -5,38 |
| 23.10.2020 | 3,16 | 3,27 | 3,27 | 3,13 | -4,24 |
| 22.10.2020 | 3,30 | 3,42 | 3,42 | 3,30 | -3,79 |
| 21.10.2020 | 3,43 | 3,54 | 3,54 | 3,43 | -3,92 |
| 20.10.2020 | 3,57 | 3,71 | 3,71 | 3,57 | -3,51 |
| 19.10.2020 | 3,70 | 3,70 | 3,70 | 3,70 | +0,82 |
| 16.10.2020 | 3,67 | 3,47 | 3,67 | 3,47 | +4,86 |
| 15.10.2020 | 3,50 | 3,46 | 3,50 | 3,46 | +1,16 |
| 14.10.2020 | 3,46 | 3,70 | 3,70 | 3,35 | -6,49 |
| 13.10.2020 | 3,70 | 3,91 | 3,91 | 3,21 | +3,93 |
| 12.10.2020 | 3,56 | 3,56 | 3,56 | 3,56 | +9,88 |
| 9.10.2020 | 3,24 | 3,60 | 3,60 | 3,24 | -7,69 |
| 8.10.2020 | 3,51 | 3,80 | 3,80 | 3,42 | -7,39 |
| 7.10.2020 | 3,79 | 3,62 | 3,80 | 3,62 | +5,28 |
| 6.10.2020 | 3,60 | 3,60 | 3,60 | 3,60 | +9,76 |
| 5.10.2020 | 3,28 | 3,05 | 3,28 | 3,05 | +9,70 |
| 2.10.2020 | 2,99 | 3,43 | 3,43 | 2,99 | -9,94 |
| 1.10.2020 | 3,32 | 3,32 | 3,32 | 3,32 | -9,78 |
| 30.09.2020 | 3,68 | 3,57 | 3,70 | 3,47 | +3,08 |
| 29.09.2020 | 3,57 | 3,60 | 3,60 | 3,57 | +5,62 |
| 28.09.2020 | 3,38 | 3,08 | 3,38 | 3,08 | +9,74 |
| 25.09.2020 | 3,08 | 3,26 | 3,26 | 3,08 | -2,22 |
| 24.09.2020 | 3,15 | 3,10 | 3,15 | 3,10 | +4,30 |
| 23.09.2020 | 3,02 | 3,34 | 3,34 | 3,01 | -9,58 |
| 22.09.2020 | 3,34 | 3,34 | 3,34 | 3,34 | +9,87 |
| 21.09.2020 | 3,04 | 3,04 | 3,04 | 3,04 | +9,75 |
| 18.09.2020 | 2,77 | 2,89 | 2,89 | 2,76 | -8,28 |
| 17.09.2020 | 3,02 | 3,02 | 3,02 | 3,02 | +9,82 |
| 16.09.2020 | 2,75 | 2,70 | 2,75 | 2,70 | +10,00 |
| 15.09.2020 | 2,50 | 2,50 | 2,50 | 2,50 | +9,65 |
| 14.09.2020 | 2,28 | 2,23 | 2,28 | 2,23 | +3,17 |
| 11.09.2020 | 2,21 | 2,20 | 2,21 | 2,20 | +0,00 |
| 10.09.2020 | 2,21 | 2,23 | 2,23 | 2,21 | +0,45 |
| 9.09.2020 | 2,20 | 2,22 | 2,22 | 2,20 | -0,90 |
| 8.09.2020 | 2,22 | 2,27 | 2,27 | 2,22 | -1,33 |
| 7.09.2020 | 2,25 | 2,19 | 2,25 | 2,19 | +2,74 |
| 4.09.2020 | 2,19 | 2,29 | 2,29 | 2,19 | -4,37 |
| 3.09.2020 | 2,29 | 2,23 | 2,29 | 2,23 | +4,57 |
| 2.09.2020 | 2,19 | 2,19 | 2,21 | 2,19 | +0,46 |
| 1.09.2020 | 2,18 | 2,15 | 2,18 | 2,15 | +3,81 |
| 31.08.2020 | 2,10 | 2,24 | 2,24 | 2,10 | -6,25 |
| 28.08.2020 | 2,24 | 2,25 | 2,25 | 2,24 | +2,28 |
| 27.08.2020 | 2,19 | 2,16 | 2,23 | 2,16 | +1,86 |
| 26.08.2020 | 2,15 | 2,12 | 2,15 | 2,12 | +1,42 |
| 25.08.2020 | 2,12 | 2,12 | 2,12 | 2,12 | +2,42 |
| 24.08.2020 | 2,07 | 2,05 | 2,08 | 2,05 | +0,98 |
| 21.08.2020 | 2,05 | 2,05 | 2,05 | 2,05 | +0,49 |
| 20.08.2020 | 2,04 | 2,16 | 2,16 | 2,03 | -4,23 |
| 19.08.2020 | 2,13 | 2,20 | 2,20 | 2,10 | -2,29 |
| 18.08.2020 | 2,18 | 2,23 | 2,23 | 2,18 | -0,91 |
| 17.08.2020 | 2,20 | 2,23 | 2,23 | 2,20 | -1,79 |
| 14.08.2020 | 2,24 | 2,30 | 2,30 | 2,24 | -3,86 |
| 13.08.2020 | 2,33 | 2,35 | 2,35 | 2,33 | +0,43 |
| 12.08.2020 | 2,32 | 2,33 | 2,33 | 2,32 | +2,65 |
| 11.08.2020 | 2,26 | 2,25 | 2,26 | 2,25 | +3,67 |
| 10.08.2020 | 2,18 | 2,17 | 2,18 | 2,17 | +3,32 |
| 7.08.2020 | 2,11 | 2,16 | 2,16 | 2,02 | -2,31 |
| 6.08.2020 | 2,16 | 2,37 | 2,37 | 2,16 | -7,30 |
| 5.08.2020 | 2,33 | 2,39 | 2,39 | 2,33 | +3,10 |
| 4.08.2020 | 2,26 | 2,44 | 2,44 | 2,22 | -5,44 |
| 3.08.2020 | 2,39 | 2,37 | 2,39 | 2,37 | +0,00 |
| 31.07.2020 | 2,39 | 2,37 | 2,39 | 2,37 | +0,00 |
| 30.07.2020 | 2,39 | 2,37 | 2,39 | 2,37 | +5,29 |
| 29.07.2020 | 2,27 | 2,30 | 2,30 | 2,26 | -1,30 |
| 28.07.2020 | 2,30 | 2,52 | 2,52 | 2,30 | -8,73 |
| 27.07.2020 | 2,52 | 2,61 | 2,61 | 2,52 | -2,70 |
| 24.07.2020 | 2,59 | 2,61 | 2,61 | 2,58 | -0,77 |
| 23.07.2020 | 2,61 | 2,65 | 2,65 | 2,61 | -0,38 |
| 22.07.2020 | 2,62 | 2,69 | 2,69 | 2,62 | +4,80 |
| 21.07.2020 | 2,50 | 2,66 | 2,66 | 2,50 | -6,02 |
| 20.07.2020 | 2,66 | 2,67 | 2,67 | 2,66 | -1,85 |
| 17.07.2020 | 2,71 | 2,71 | 2,71 | 2,70 | -2,17 |
| 16.07.2020 | 2,77 | 2,73 | 2,85 | 2,73 | +1,47 |
| 15.07.2020 | 2,73 | 2,80 | 2,80 | 2,73 | +0,00 |
| 14.07.2020 | 2,73 | 2,80 | 2,80 | 2,73 | -1,80 |
| 13.07.2020 | 2,78 | 2,70 | 2,78 | 2,70 | +1,09 |
| 10.07.2020 | 2,75 | 2,86 | 2,86 | 2,67 | -3,85 |
| 9.07.2020 | 2,86 | 2,84 | 2,88 | 2,84 | +1,78 |
| 8.07.2020 | 2,81 | 2,85 | 2,85 | 2,80 | -2,43 |
| 7.07.2020 | 2,88 | 2,94 | 2,94 | 2,88 | -2,04 |
| 6.07.2020 | 2,94 | 3,03 | 3,03 | 2,94 | -9,82 |
| 3.07.2020 | 3,26 | 2,88 | 3,28 | 2,88 | +1,88 |
| 2.07.2020 | 3,20 | 3,20 | 3,20 | 3,20 | -9,86 |
| 1.07.2020 | 3,55 | 3,54 | 3,70 | 3,48 | +0,00 |
| 30.06.2020 | 3,55 | 3,54 | 3,70 | 3,48 | +0,57 |
| 29.06.2020 | 3,53 | 3,38 | 3,63 | 3,37 | +4,75 |
| 26.06.2020 | 3,37 | 3,30 | 3,43 | 3,29 | +2,12 |
| 25.06.2020 | 3,30 | 3,32 | 3,32 | 3,25 | -1,20 |
| 24.06.2020 | 3,34 | 3,29 | 3,38 | 3,15 | +1,21 |
| 23.06.2020 | 3,30 | 3,34 | 3,36 | 3,25 | -1,20 |
| 22.06.2020 | 3,34 | 3,41 | 3,41 | 3,25 | -2,05 |
| 19.06.2020 | 3,41 | 3,23 | 3,44 | 3,16 | +5,57 |
| 18.06.2020 | 3,23 | 3,33 | 3,40 | 3,17 | -4,44 |
| 17.06.2020 | 3,38 | 3,55 | 3,55 | 3,36 | -5,06 |
| 16.06.2020 | 3,56 | 3,67 | 3,67 | 3,50 | -3,78 |
| 15.06.2020 | 3,70 | 3,59 | 3,75 | 3,50 | +3,06 |
| 12.06.2020 | 3,59 | 3,65 | 3,68 | 3,51 | -2,45 |
| 11.06.2020 | 3,68 | 3,67 | 3,86 | 3,60 | -0,27 |
| 10.06.2020 | 3,69 | 3,80 | 3,86 | 3,63 | -2,89 |
| 9.06.2020 | 3,80 | 3,87 | 4,02 | 3,45 | +3,54 |
| 8.06.2020 | 3,67 | 3,49 | 3,67 | 3,48 | +9,88 |
| 5.06.2020 | 3,34 | 3,07 | 3,34 | 3,05 | +9,87 |
| 4.06.2020 | 3,04 | 3,06 | 3,13 | 3,03 | -0,65 |
| 3.06.2020 | 3,06 | 2,97 | 3,07 | 2,92 | +3,73 |
| 2.06.2020 | 2,95 | 2,95 | 2,96 | 2,90 | +0,68 |
| 1.06.2020 | 2,93 | 2,93 | 2,97 | 2,89 | +0,34 |
| 29.05.2020 | 2,92 | 2,93 | 2,97 | 2,88 | -0,34 |
| 28.05.2020 | 2,93 | 3,04 | 3,05 | 2,89 | -2,98 |
| 27.05.2020 | 3,02 | 3,08 | 3,10 | 3,01 | +0,00 |
| 26.05.2020 | 3,02 | 3,00 | 3,10 | 2,93 | +0,00 |
| 25.05.2020 | 3,02 | 3,00 | 3,10 | 2,93 | +0,00 |
| 22.05.2020 | 3,02 | 3,00 | 3,10 | 2,93 | +0,67 |
| 21.05.2020 | 3,00 | 2,98 | 3,12 | 2,93 | +1,35 |
| 20.05.2020 | 2,96 | 2,99 | 3,05 | 2,92 | +0,34 |
| 19.05.2020 | 2,95 | 2,89 | 2,97 | 2,88 | +0,00 |
| 18.05.2020 | 2,95 | 2,89 | 2,97 | 2,88 | +3,15 |
| 15.05.2020 | 2,86 | 2,87 | 2,91 | 2,86 | +0,00 |
| 14.05.2020 | 2,86 | 2,92 | 2,94 | 2,82 | -1,72 |
| 13.05.2020 | 2,91 | 2,88 | 3,00 | 2,83 | +1,04 |
| 12.05.2020 | 2,88 | 2,82 | 2,90 | 2,80 | +2,49 |
| 11.05.2020 | 2,81 | 2,85 | 2,90 | 2,78 | -2,09 |
| 8.05.2020 | 2,87 | 2,96 | 3,05 | 2,86 | -2,71 |
| 7.05.2020 | 2,95 | 2,99 | 3,08 | 2,88 | -1,34 |
| 6.05.2020 | 2,99 | 3,10 | 3,20 | 2,95 | -3,55 |
| 5.05.2020 | 3,10 | 3,08 | 3,34 | 3,00 | +1,97 |
| 4.05.2020 | 3,04 | 2,77 | 3,04 | 2,68 | +7,04 |
| 1.05.2020 | 2,84 | 2,95 | 3,09 | 2,69 | +0,00 |
| 30.04.2020 | 2,84 | 2,95 | 3,09 | 2,69 | -3,40 |
| 29.04.2020 | 2,94 | 2,77 | 2,99 | 2,74 | +7,30 |
| 28.04.2020 | 2,74 | 2,65 | 2,77 | 2,55 | +4,98 |
| 27.04.2020 | 2,61 | 2,61 | 2,71 | 2,55 | +0,00 |
| 24.04.2020 | 2,61 | 2,70 | 2,80 | 2,60 | -0,76 |
| 23.04.2020 | 2,63 | 2,32 | 2,63 | 2,32 | +0,00 |
| 22.04.2020 | 2,63 | 2,32 | 2,63 | 2,32 | +9,58 |
| 21.04.2020 | 2,40 | 2,24 | 2,45 | 2,19 | +7,14 |
| 20.04.2020 | 2,24 | 2,30 | 2,30 | 2,18 | +2,28 |
| 17.04.2020 | 2,19 | 2,19 | 2,23 | 2,16 | +1,39 |
| 16.04.2020 | 2,16 | 2,13 | 2,25 | 2,10 | +1,41 |
| 15.04.2020 | 2,13 | 2,33 | 2,33 | 2,09 | -6,99 |
| 14.04.2020 | 2,29 | 2,24 | 2,42 | 2,20 | +3,15 |
| 13.04.2020 | 2,22 | 2,13 | 2,27 | 2,11 | +3,74 |
| 10.04.2020 | 2,14 | 2,19 | 2,20 | 2,10 | -1,38 |
| 9.04.2020 | 2,17 | 2,18 | 2,20 | 2,13 | +0,46 |
| 8.04.2020 | 2,16 | 2,11 | 2,22 | 2,05 | +2,86 |
| 7.04.2020 | 2,10 | 2,15 | 2,25 | 2,06 | +0,00 |
| 6.04.2020 | 2,10 | 2,02 | 2,10 | 1,98 | +7,14 |
| 3.04.2020 | 1,96 | 2,00 | 2,03 | 1,93 | -1,51 |
| 2.04.2020 | 1,99 | 2,14 | 2,25 | 1,93 | -7,01 |
| 1.04.2020 | 2,14 | 2,21 | 2,43 | 2,10 | -3,17 |
| 31.03.2020 | 2,21 | 2,13 | 2,21 | 2,13 | +9,95 |
| 30.03.2020 | 2,01 | 1,93 | 2,01 | 1,91 | +9,84 |
| 27.03.2020 | 1,83 | 1,83 | 1,83 | 1,74 | +9,58 |
| 26.03.2020 | 1,67 | 1,55 | 1,67 | 1,55 | +9,87 |
| 25.03.2020 | 1,52 | 1,51 | 1,58 | 1,45 | +2,01 |
| 24.03.2020 | 1,49 | 1,45 | 1,52 | 1,42 | +5,67 |
| 23.03.2020 | 1,41 | 1,39 | 1,46 | 1,32 | -2,08 |
| 20.03.2020 | 1,44 | 1,44 | 1,50 | 1,41 | +0,70 |
| 19.03.2020 | 1,43 | 1,44 | 1,46 | 1,37 | +0,00 |
| 18.03.2020 | 1,43 | 1,46 | 1,53 | 1,37 | -3,38 |
| 17.03.2020 | 1,48 | 1,64 | 1,64 | 1,48 | -9,76 |
| 16.03.2020 | 1,64 | 1,71 | 1,71 | 1,62 | -8,38 |
| 13.03.2020 | 1,79 | 1,50 | 1,80 | 1,50 | +7,83 |
| 12.03.2020 | 1,66 | 1,90 | 1,90 | 1,66 | -14,87 |
| 11.03.2020 | 1,95 | 2,13 | 2,13 | 1,80 | -6,70 |
| 10.03.2020 | 2,09 | 2,25 | 2,38 | 2,09 | -5,86 |
| 9.03.2020 | 2,22 | 2,33 | 2,43 | 2,16 | -11,20 |
| 6.03.2020 | 2,50 | 2,55 | 2,55 | 2,38 | -0,79 |
| 5.03.2020 | 2,52 | 2,53 | 2,54 | 2,49 | +0,80 |
| 4.03.2020 | 2,50 | 2,54 | 2,56 | 2,48 | -1,57 |
| 3.03.2020 | 2,54 | 2,48 | 2,64 | 2,47 | +4,53 |
| 2.03.2020 | 2,43 | 2,48 | 2,48 | 2,38 | +2,53 |
| 28.02.2020 | 2,37 | 2,20 | 2,49 | 2,20 | -8,14 |
| 27.02.2020 | 2,58 | 2,74 | 2,75 | 2,55 | -6,18 |
| 26.02.2020 | 2,75 | 2,66 | 2,77 | 2,66 | -1,08 |
| 25.02.2020 | 2,78 | 2,80 | 2,82 | 2,74 | +0,72 |
| 24.02.2020 | 2,76 | 2,75 | 2,81 | 2,70 | -2,13 |
| 21.02.2020 | 2,82 | 2,80 | 2,90 | 2,59 | -0,70 |
| 20.02.2020 | 2,84 | 3,01 | 3,01 | 2,70 | -6,27 |
| 19.02.2020 | 3,03 | 3,00 | 3,15 | 2,91 | +2,02 |
| 18.02.2020 | 2,97 | 3,01 | 3,02 | 2,89 | -1,33 |
| 17.02.2020 | 3,01 | 2,99 | 3,05 | 2,95 | +2,03 |
| 14.02.2020 | 2,95 | 2,97 | 3,03 | 2,95 | +0,00 |
| 13.02.2020 | 2,95 | 2,96 | 3,00 | 2,94 | -0,34 |
| 12.02.2020 | 2,96 | 2,95 | 3,04 | 2,91 | +1,37 |
| 11.02.2020 | 2,92 | 2,93 | 2,94 | 2,86 | +0,69 |
| 10.02.2020 | 2,90 | 3,05 | 3,07 | 2,81 | -4,29 |
| 7.02.2020 | 3,03 | 3,06 | 3,06 | 3,02 | +0,66 |
| 6.02.2020 | 3,01 | 3,02 | 3,11 | 3,00 | +0,67 |
| 5.02.2020 | 2,99 | 3,02 | 3,08 | 2,97 | +0,34 |
| 4.02.2020 | 2,98 | 2,94 | 3,02 | 2,92 | +2,05 |
| 3.02.2020 | 2,92 | 2,96 | 2,96 | 2,85 | -1,35 |
| 31.01.2020 | 2,96 | 3,07 | 3,07 | 2,95 | -1,99 |
| 30.01.2020 | 3,02 | 3,10 | 3,11 | 2,96 | -1,95 |
| 29.01.2020 | 3,08 | 3,10 | 3,23 | 3,05 | +0,00 |
| 28.01.2020 | 3,08 | 3,07 | 3,14 | 3,05 | +0,65 |
| 27.01.2020 | 3,06 | 3,07 | 3,15 | 3,00 | -1,29 |
| 24.01.2020 | 3,10 | 3,14 | 3,15 | 3,04 | +0,00 |
| 23.01.2020 | 3,10 | 3,10 | 3,20 | 3,07 | +1,97 |
| 22.01.2020 | 3,04 | 2,90 | 3,04 | 2,89 | +5,19 |
| 21.01.2020 | 2,89 | 2,85 | 2,90 | 2,84 | +1,40 |
| 20.01.2020 | 2,85 | 2,82 | 2,93 | 2,81 | +1,42 |
| 17.01.2020 | 2,81 | 2,84 | 2,84 | 2,78 | -0,71 |
| 16.01.2020 | 2,83 | 2,84 | 2,88 | 2,82 | +0,00 |
| 15.01.2020 | 2,83 | 2,87 | 2,88 | 2,82 | -1,39 |
| 14.01.2020 | 2,87 | 2,85 | 2,96 | 2,84 | +1,06 |
| 13.01.2020 | 2,84 | 2,68 | 2,84 | 2,68 | +6,77 |
| 10.01.2020 | 2,66 | 2,67 | 2,70 | 2,64 | -0,37 |
| 9.01.2020 | 2,67 | 2,66 | 2,69 | 2,63 | +3,89 |
| 8.01.2020 | 2,57 | 2,53 | 2,65 | 2,51 | -3,75 |
| 7.01.2020 | 2,67 | 2,49 | 2,73 | 2,45 | +7,23 |
| 6.01.2020 | 2,49 | 2,58 | 2,60 | 2,48 | -5,68 |
| 3.01.2020 | 2,64 | 2,75 | 2,76 | 2,60 | -3,65 |
| 2.01.2020 | 2,74 | 2,73 | 2,74 | 2,72 | +0,37 |
| 1.01.2020 | 2,73 | 2,75 | 2,75 | 2,71 | +0,00 |
| 31.12.2019 | 2,73 | 2,75 | 2,75 | 2,71 | +0,74 |
| 30.12.2019 | 2,71 | 2,68 | 2,74 | 2,68 | +1,12 |
| 27.12.2019 | 2,68 | 2,72 | 2,72 | 2,65 | -1,47 |
| 26.12.2019 | 2,72 | 2,73 | 2,75 | 2,70 | +0,00 |
| 25.12.2019 | 2,72 | 2,74 | 2,74 | 2,70 | -0,73 |
| 24.12.2019 | 2,74 | 2,74 | 2,75 | 2,73 | +0,00 |
| 23.12.2019 | 2,74 | 2,76 | 2,76 | 2,72 | +0,00 |
| 20.12.2019 | 2,74 | 2,75 | 2,77 | 2,72 | +0,00 |
| 19.12.2019 | 2,74 | 2,76 | 2,78 | 2,72 | -0,36 |
| 18.12.2019 | 2,75 | 2,86 | 2,86 | 2,65 | -3,17 |
| 17.12.2019 | 2,84 | 2,92 | 2,93 | 2,84 | -1,73 |
| 16.12.2019 | 2,89 | 2,76 | 2,92 | 2,76 | -4,30 |
| 13.12.2019 | 3,02 | 3,06 | 3,07 | 2,99 | -0,66 |
| 12.12.2019 | 3,04 | 3,09 | 3,11 | 3,00 | -1,30 |
| 11.12.2019 | 3,08 | 3,03 | 3,13 | 3,00 | +2,67 |
| 10.12.2019 | 3,00 | 3,15 | 3,15 | 2,96 | -3,23 |
| 9.12.2019 | 3,10 | 3,13 | 3,23 | 3,10 | +1,97 |
| 6.12.2019 | 3,04 | 2,86 | 3,10 | 2,83 | +7,42 |
| 5.12.2019 | 2,83 | 2,76 | 2,93 | 2,76 | +2,91 |
| 4.12.2019 | 2,75 | 2,78 | 2,78 | 2,74 | -0,36 |
| 3.12.2019 | 2,76 | 2,83 | 2,83 | 2,76 | -1,08 |
| 2.12.2019 | 2,79 | 2,79 | 2,84 | 2,74 | +0,00 |
| 29.11.2019 | 2,79 | 2,83 | 2,87 | 2,76 | -1,41 |
| 28.11.2019 | 2,83 | 2,80 | 2,90 | 2,80 | +1,43 |
| 27.11.2019 | 2,79 | 2,69 | 2,81 | 2,64 | +4,49 |
| 26.11.2019 | 2,67 | 2,74 | 2,74 | 2,56 | -2,55 |
| 25.11.2019 | 2,74 | 2,74 | 2,78 | 2,73 | +0,00 |
| 22.11.2019 | 2,74 | 2,73 | 2,78 | 2,73 | +0,00 |
| 21.11.2019 | 2,74 | 2,76 | 2,76 | 2,72 | -0,36 |
| 20.11.2019 | 2,75 | 2,76 | 2,78 | 2,72 | -0,36 |
| 19.11.2019 | 2,76 | 2,78 | 2,81 | 2,75 | -0,36 |
| 18.11.2019 | 2,77 | 2,76 | 2,81 | 2,76 |
SNKRN