logo-2

Ekofin.net - Şirket Detay- Tarihsel Veriler
Tarih Kapanış Açılış Yüksek Düşük Yüzde Değişim(%)
4.10.2024 81.95 77.25 81.95 76.75 +7.26
3.10.2024 76.40 74.50 78.05 74.05 +1.93
2.10.2024 74.95 76.10 76.10 73.35 -1.51
1.10.2024 76.10 79.95 80.00 76.00 -4.93
30.09.2024 80.05 77.85 80.05 77.40 +1.97
27.09.2024 78.50 80.30 80.45 78.05 -2.12
26.09.2024 80.20 81.15 81.75 79.45 -1.05
25.09.2024 81.05 82.95 83.45 80.55 -2.29
24.09.2024 82.95 82.60 84.35 81.60 +0.55
23.09.2024 82.50 82.10 84.15 82.10 +0.55
20.09.2024 82.05 81.55 82.20 80.70 +0.61
19.09.2024 81.55 81.00 82.10 79.45 +0.68
18.09.2024 81.00 77.45 82.85 77.25 +6.86
17.09.2024 75.80 75.25 77.10 74.40 +0.80
16.09.2024 75.20 76.20 76.95 74.75 -1.31
13.09.2024 76.20 73.15 76.30 72.80 +4.38
12.09.2024 73.00 74.50 75.50 71.10 -1.35
11.09.2024 74.00 75.95 76.10 73.95 -2.57
10.09.2024 75.95 79.40 79.60 75.50 -4.35
9.09.2024 79.40 78.50 81.75 77.85 +1.15
6.09.2024 78.50 80.00 80.25 77.80 -1.69
5.09.2024 79.85 80.30 80.50 78.80 +0.25
4.09.2024 79.65 78.90 80.25 77.70 +0.06
3.09.2024 79.60 79.00 81.05 78.70 +1.14
2.09.2024 78.70 77.80 79.20 77.10 +2.34
30.08.2024 76.90 75.40 77.20 74.10 +0.00
29.08.2024 76.90 75.40 77.20 74.10 +1.99
28.08.2024 75.40 76.50 77.45 75.40 -1.24
27.08.2024 76.35 75.65 77.55 75.35 +1.66
26.08.2024 75.10 74.50 76.50 71.85 +1.97
23.08.2024 73.65 75.80 76.20 72.35 -2.58
22.08.2024 75.60 79.00 79.45 74.45 -2.70
21.08.2024 77.70 76.40 79.20 76.05 +1.97
20.08.2024 76.20 79.75 80.80 75.85 -4.45
19.08.2024 79.75 81.00 81.80 78.25 -1.30
16.08.2024 80.80 82.10 83.15 80.55 -1.58
15.08.2024 82.10 79.35 82.50 77.95 +3.73
14.08.2024 79.15 81.30 82.00 79.15 -2.16
13.08.2024 80.90 88.95 88.95 79.40 -1.70
12.08.2024 82.30 84.35 85.20 81.70 -1.79
9.08.2024 83.80 84.20 87.30 82.30 -1.35
8.08.2024 84.95 86.70 86.95 84.55 -2.07
7.08.2024 86.75 85.25 87.40 82.00 +2.48
6.08.2024 84.65 92.45 93.95 84.45 -6.67
5.08.2024 90.70 92.75 93.35 87.55 -6.74
2.08.2024 97.25 98.60 100.00 93.70 -1.77
1.08.2024 99.00 101.90 103.70 98.55 -2.56
31.07.2024 101.60 95.80 101.60 94.60 +6.22
30.07.2024 95.65 99.60 100.70 93.50 -3.87
29.07.2024 99.50 103.80 103.80 99.45 -4.23
26.07.2024 103.90 107.50 108.30 102.60 -2.99
25.07.2024 107.10 107.50 108.40 105.30 -0.37
24.07.2024 107.50 110.50 110.80 106.00 -2.89
23.07.2024 110.70 110.30 111.40 108.90 +0.36
22.07.2024 110.30 110.00 111.80 108.60 -1.16
19.07.2024 111.60 110.30 112.10 109.50 +1.18
18.07.2024 110.30 112.70 113.40 109.20 -1.96
17.07.2024 112.50 112.50 112.50 108.80 +0.54
16.07.2024 111.90 112.00 114.60 109.60 -0.18
15.07.2024 112.10 105.80 112.30 104.50 +0.00
12.07.2024 112.10 105.80 112.30 104.50 +5.95
11.07.2024 105.80 110.00 110.30 105.30 -3.82
10.07.2024 110.00 113.00 115.50 109.90 -2.91
9.07.2024 113.30 106.30 114.30 105.70 +6.59
8.07.2024 106.30 103.10 108.00 102.00 +3.10
5.07.2024 103.10 105.50 106.00 101.30 -2.46
4.07.2024 105.70 106.00 107.20 103.60 -0.28
3.07.2024 106.00 108.70 110.70 104.80 -2.03
2.07.2024 108.20 101.30 108.40 100.00 +7.13
1.07.2024 101.00 107.20 108.00 101.00 -5.61
28.06.2024 107.00 108.00 109.50 104.70 -0.93
27.06.2024 108.00 105.50 110.00 103.90 +2.37
26.06.2024 105.50 107.10 109.50 104.50 -1.49
25.06.2024 107.10 104.80 108.20 101.50 +2.19
24.06.2024 104.80 105.50 106.40 102.80 -0.10
21.06.2024 104.90 108.00 110.40 103.80 -2.78
20.06.2024 107.90 113.50 113.90 107.90 -4.68
19.06.2024 113.20 114.80 115.60 110.20 +0.00
18.06.2024 113.20 114.80 115.60 110.20 +0.00
17.06.2024 113.20 114.80 115.60 110.20 +0.00
14.06.2024 113.20 114.80 115.60 110.20 +0.09
13.06.2024 113.10 108.80 113.90 108.80 +4.24
12.06.2024 108.50 108.70 110.80 106.50 -0.18
11.06.2024 108.70 109.70 111.30 108.30 -1.72
10.06.2024 110.60 112.40 112.50 108.30 -1.69
7.06.2024 112.50 117.20 118.10 109.50 -4.01
6.06.2024 117.20 119.00 119.20 114.00 -0.09
5.06.2024 117.30 117.90 119.50 114.00 -0.51
4.06.2024 117.90 119.00 122.00 114.50 -0.34
3.06.2024 118.30 116.00 119.70 114.00 +3.14
31.05.2024 114.70 110.20 114.70 110.00 +4.08
30.05.2024 110.20 108.60 112.30 106.50 +0.18
29.05.2024 110.00 110.80 115.00 109.10 -0.27
28.05.2024 110.30 109.60 111.20 107.60 +0.64
27.05.2024 109.60 112.50 113.00 108.10 -2.58
24.05.2024 112.50 110.60 113.40 110.20 +0.81
23.05.2024 111.60 109.50 112.90 108.00 +2.01
22.05.2024 109.40 107.90 110.00 106.60 +1.86
21.05.2024 107.40 107.10 108.00 105.70 -0.09
20.05.2024 107.50 109.40 109.50 105.90 -0.28
17.05.2024 107.80 103.00 108.80 102.40 +4.76
16.05.2024 102.90 98.50 102.90 98.10 +3.94
15.05.2024 99.00 96.80 99.50 96.05 +2.27
14.05.2024 96.80 96.60 97.75 94.00 +0.21
13.05.2024 96.60 98.00 98.75 94.05 -0.51
10.05.2024 97.10 96.50 97.50 94.15 +1.36
9.05.2024 95.80 95.30 95.85 92.90 +1.43
8.05.2024 94.45 91.85 95.80 91.80 +2.83
7.05.2024 91.85 88.85 92.05 87.70 +3.38
6.05.2024 88.85 88.50 89.25 86.80 +0.40
3.05.2024 88.50 91.00 94.50 88.10 -2.21
2.05.2024 90.50 90.70 92.00 87.50 +0.56
1.05.2024 90.00 89.70 91.30 89.10 +0.00
30.04.2024 90.00 89.70 91.30 89.10 +0.28
29.04.2024 89.75 89.15 89.75 87.05 +1.41
26.04.2024 88.50 89.40 90.00 88.30 +2.43
25.04.2024 86.40 88.80 89.60 86.40 -2.26
24.04.2024 88.40 88.20 88.40 85.90 +0.45
23.04.2024 88.00 84.50 91.95 84.50 +0.00
22.04.2024 88.00 84.50 91.95 84.50 +4.82
19.04.2024 83.95 82.30 85.00 82.30 +0.84
18.04.2024 83.25 83.10 84.20 82.05 +0.36
17.04.2024 82.95 82.80 85.80 81.90 +0.18
16.04.2024 82.80 80.70 85.20 80.50 +1.85
15.04.2024 81.30 82.00 83.20 80.15 -1.45
12.04.2024 82.50 82.70 85.85 82.20 +0.00
11.04.2024 82.50 82.70 85.85 82.20 +0.00
10.04.2024 82.50 82.70 85.85 82.20 +0.00
9.04.2024 82.50 82.70 85.85 82.20 -0.42
8.04.2024 82.85 80.55 83.05 80.05 +2.86
5.04.2024 80.55 73.25 80.55 72.85 +9.59
4.04.2024 73.50 71.65 73.95 71.15 +2.65
3.04.2024 71.60 71.20 72.15 70.10 -0.83
2.04.2024 72.20 70.45 72.45 69.60 +3.14
1.04.2024 70.00 70.00 70.60 65.90 +2.34
29.03.2024 68.40 69.00 69.45 68.15 -0.87
28.03.2024 69.00 69.25 70.45 68.00 -0.14
27.03.2024 69.10 68.85 70.00 67.70 +0.29
26.03.2024 68.90 70.90 71.00 68.20 -2.82
25.03.2024 70.90 71.90 72.30 69.45 -1.39
22.03.2024 71.90 75.35 76.10 71.90 -4.58
21.03.2024 75.35 72.20 77.90 71.35 +2.80
20.03.2024 73.30 73.55 74.00 71.65 -1.35
19.03.2024 74.30 73.00 74.30 70.40 +1.30
18.03.2024 73.35 73.50 74.05 71.15 -2.33
15.03.2024 75.10 76.50 76.90 72.85 -1.18
14.03.2024 76.00 74.95 78.00 73.80 +1.54
13.03.2024 74.85 73.80 75.50 71.70 +1.42
12.03.2024 73.80 77.00 78.00 73.80 -4.16
11.03.2024 77.00 77.00 77.00 74.75 +1.78
8.03.2024 75.65 73.85 77.00 70.40 +2.30
7.03.2024 73.95 69.40 74.00 68.95 +6.79
6.03.2024 69.25 68.40 70.00 67.05 +1.17
5.03.2024 68.45 67.30 68.60 65.60 +1.56
4.03.2024 67.40 68.20 68.85 66.00 -0.88
1.03.2024 68.00 68.50 69.25 67.50 -0.73
29.02.2024 68.50 66.10 68.50 65.25 +3.32
28.02.2024 66.30 65.50 66.30 63.70 +1.61
27.02.2024 65.25 68.60 68.60 65.25 -4.33
26.02.2024 68.20 69.20 69.50 67.55 +0.00
23.02.2024 68.20 67.60 70.30 67.00 +0.96
22.02.2024 67.55 67.50 67.85 66.15 +0.15
21.02.2024 67.45 67.25 67.45 65.80 +0.37
20.02.2024 67.20 66.55 67.50 65.85 +1.13
19.02.2024 66.45 67.35 68.30 66.40 -0.08
16.02.2024 66.50 67.60 68.25 66.30 -1.48
15.02.2024 67.50 67.50 68.50 66.85 +0.00
14.02.2024 67.50 66.50 67.75 65.75 +1.50
13.02.2024 66.50 66.00 68.90 65.80 +1.14
12.02.2024 65.75 65.50 66.30 64.25 +0.77
9.02.2024 65.25 67.10 68.85 64.20 -4.11
8.02.2024 68.05 68.05 69.50 68.05 -9.99
7.02.2024 75.60 74.25 76.00 72.75 +2.58
6.02.2024 73.70 74.40 76.50 73.25 -0.94
5.02.2024 74.40 70.75 74.65 70.25 +5.01
2.02.2024 70.85 72.55 72.55 70.05 -1.87
1.02.2024 72.20 71.00 72.20 70.45 +1.48
31.01.2024 71.15 71.15 71.15 69.65 -0.14
30.01.2024 71.25 69.75 71.25 68.30 +2.52
29.01.2024 69.50 71.50 71.70 68.80 -3.20
26.01.2024 71.80 72.30 72.75 68.95 -0.69
25.01.2024 72.30 73.15 73.70 71.45 -0.96
24.01.2024 73.00 73.00 73.15 71.45 +1.11
23.01.2024 72.20 74.10 74.85 71.65 -2.37
22.01.2024 73.95 69.95 74.35 69.15 +5.72
19.01.2024 69.95 69.00 71.60 68.20 +1.30
18.01.2024 69.05 69.70 70.90 68.65 -0.93
17.01.2024 69.70 71.25 71.95 68.80 -2.18
16.01.2024 71.25 71.55 72.70 70.30 +0.07
15.01.2024 71.20 68.00 72.00 68.00 +5.09
12.01.2024 67.75 67.75 70.40 65.85 -0.88
11.01.2024 68.35 68.80 70.00 65.75 -0.73
10.01.2024 68.85 68.25 68.85 66.70 +1.10
9.01.2024 68.10 66.90 68.85 66.00 +1.87
8.01.2024 66.85 66.50 67.00 64.75 +1.13
5.01.2024 66.10 64.70 66.80 63.30 +2.08
4.01.2024 64.75 64.75 65.50 63.00 -0.08
3.01.2024 64.80 63.50 65.90 61.45 +2.05
2.01.2024 63.50 60.00 64.70 59.15 +5.66
1.01.2024 60.10 57.80 60.90 57.65 +0.00
29.12.2023 60.10 57.80 60.90 57.65 +4.25
28.12.2023 57.65 56.00 58.10 56.00 +3.13
27.12.2023 55.90 55.90 57.70 54.95 -0.09
26.12.2023 55.95 54.70 56.50 53.40 +2.29
25.12.2023 54.70 57.10 57.10 53.75 -4.70
22.12.2023 57.40 57.00 58.80 55.65 +0.70
21.12.2023 57.00 56.05 58.00 55.50 +0.53
20.12.2023 56.05 55.40 57.80 54.50 -1.15
19.12.2023 56.70 55.65 57.70 54.75 +1.89
18.12.2023 55.65 57.55 58.00 55.60 -3.47
15.12.2023 57.65 56.40 58.65 55.75 +1.23
14.12.2023 56.95 55.05 57.70 53.40 +5.07
13.12.2023 54.20 57.00 57.55 54.15 -4.75
12.12.2023 56.90 58.55 60.00 56.80 -2.74
11.12.2023 58.50 61.30 61.55 58.45 -4.57
8.12.2023 61.30 60.60 61.85 59.65 +1.32
7.12.2023 60.50 62.35 62.35 59.35 -3.20
6.12.2023 62.50 63.45 64.10 61.00 -1.57
5.12.2023 63.50 63.30 64.20 62.05 +0.32
4.12.2023 63.30 64.60 64.90 61.45 -1.33
1.12.2023 64.15 65.80 66.35 63.50 -2.51
30.11.2023 65.80 61.90 65.80 61.65 +5.20
29.11.2023 62.55 65.90 65.90 61.45 -3.84
28.11.2023 65.05 67.60 67.75 64.25 -3.77
27.11.2023 67.60 67.95 68.35 66.30 -0.22
24.11.2023 67.75 68.65 69.10 65.65 +2.11
23.11.2023 66.35 61.00 67.30 60.75 +8.42
22.11.2023 61.20 60.10 62.00 59.50 +1.83
21.11.2023 60.10 59.95 61.45 58.60 +0.25
20.11.2023 59.95 60.55 61.25 59.40 -0.58
17.11.2023 60.30 57.90 60.55 57.60 +4.15
16.11.2023 57.90 57.75 58.55 57.20 +0.70
15.11.2023 57.50 59.30 60.70 57.25 -2.04
14.11.2023 58.70 57.50 59.70 56.20 +2.09
13.11.2023 57.50 60.75 60.85 56.50 -4.41
10.11.2023 60.15 64.80 65.20 60.15 -6.16
9.11.2023 64.10 59.10 65.25 58.65 +6.83
8.11.2023 60.00 57.00 62.40 56.85 +5.73
7.11.2023 56.75 57.60 58.20 55.65 -1.30
6.11.2023 57.50 58.20 59.00 57.35 -0.26
3.11.2023 57.65 58.75 58.90 56.60 -1.87
2.11.2023 58.75 60.30 60.90 56.60 -1.26
1.11.2023 59.50 59.85 60.30 54.80 +1.02
31.10.2023 58.90 66.00 66.00 58.35 -4.23
30.10.2023 61.50 59.00 61.50 57.70 +3.27
27.10.2023 59.55 61.40 62.00 58.00 -3.41
26.10.2023 61.65 58.90 61.95 55.50 +9.31
25.10.2023 56.40 60.50 64.70 56.40 -6.78
24.10.2023 60.50 58.50 60.90 56.45 +4.31
23.10.2023 58.00 57.70 58.15 54.15 +3.85
20.10.2023 55.85 59.00 59.90 55.60 -3.71
19.10.2023 58.00 56.45 61.20 56.10 +4.13
18.10.2023 55.70 56.00 58.95 54.85 -3.97
17.10.2023 58.00 56.05 58.20 54.20 +4.88
16.10.2023 55.30 56.90 59.05 54.70 -1.69
13.10.2023 56.25 58.20 60.80 55.45 -2.34
12.10.2023 57.60 55.00 58.70 50.95 +6.27
11.10.2023 54.20 57.05 58.20 53.95 -5.00
10.10.2023 57.05 56.10 58.15 55.00 +2.89
9.10.2023 55.45 54.15 57.70 53.10 -2.46
6.10.2023 56.85 55.60 58.45 54.15 +1.88
5.10.2023 55.80 55.00 56.45 52.25 +1.27
4.10.2023 55.10 53.75 56.15 53.25 +2.89
3.10.2023 53.55 53.90 54.80 52.25 -0.65
2.10.2023 53.90 56.10 56.85 53.25 -2.53
29.09.2023 55.30 56.70 57.50 53.20 +0.18
28.09.2023 55.20 60.40 62.20 54.90 -4.42
27.09.2023 57.75 54.40 58.25 53.70 +8.45
26.09.2023 53.25 54.80 58.00 52.05 -1.39
25.09.2023 54.00 49.64 54.30 49.64 +9.31
22.09.2023 49.40 48.30 50.80 48.06 +3.87
21.09.2023 47.56 43.26 47.56 43.04 +9.99
20.09.2023 43.24 39.50 43.24 39.50 +9.97
19.09.2023 39.32 38.72 40.06 37.30 +1.55
18.09.2023 38.72 41.12 41.98 37.90 -8.03
15.09.2023 42.10 43.60 43.98 41.20 -3.35
14.09.2023 43.56 44.26 44.62 40.70 -1.40
13.09.2023 44.18 44.52 47.06 43.44 -0.36
12.09.2023 44.34 43.46 45.36 42.50 +2.12
11.09.2023 43.42 43.00 44.20 42.36 +1.16
8.09.2023 42.92 42.00 44.74 40.98 +4.07
7.09.2023 41.24 40.16 41.88 39.96 +2.69
6.09.2023 40.16 41.20 41.56 39.40 -2.48
5.09.2023 41.18 38.30 41.98 37.78 +7.80
4.09.2023 38.20 38.74 39.10 37.82 -1.39
1.09.2023 38.74 39.00 39.50 37.26 +0.10
31.08.2023 38.70 37.00 39.08 36.60 +5.97
30.08.2023 36.52 38.62 38.80 36.50 +0.00
29.08.2023 36.52 38.62 38.80 36.50 -5.39
28.08.2023 38.60 39.80 40.00 37.82 +1.26
25.08.2023 38.12 39.98 40.06 36.28 -1.04
24.08.2023 38.52 35.56 39.04 35.20 +8.51
23.08.2023 35.50 39.24 39.64 35.50 -4.77
22.08.2023 37.28 37.00 38.62 35.62 +3.96
21.08.2023 35.86 32.40 35.86 32.00 +10.00
18.08.2023 32.60 30.66 33.58 30.66 +6.47
17.08.2023 30.62 29.88 31.06 29.40 +2.48
16.08.2023 29.88 29.86 31.10 29.72 +0.54
15.08.2023 29.72 32.88 32.88 29.70 -9.00
14.08.2023 32.66 33.50 34.00 31.72 -2.16
11.08.2023 33.38 31.10 33.38 29.60 +7.68
10.08.2023 31.00 32.28 34.24 31.00 -3.97
9.08.2023 32.28 33.08 33.98 32.00 -1.28
8.08.2023 32.70 30.04 32.84 28.94 +9.51
7.08.2023 29.86 30.50 30.90 28.88 -0.40
4.08.2023 29.98 28.94 30.68 27.96 +7.46
3.08.2023 27.90 27.90 27.90 27.36 +9.93
2.08.2023 25.38 25.00 25.60 24.20 +1.36
1.08.2023 25.04 23.34 25.16 23.34 +9.44
31.07.2023 22.88 21.20 22.98 21.20 +7.92
28.07.2023 21.20 20.62 21.42 20.62 +2.91
27.07.2023 20.60 20.20 21.20 19.81 +2.69
26.07.2023 20.06 19.90 20.10 18.97 +1.83
25.07.2023 19.70 19.33 20.12 19.10 +1.97
24.07.2023 19.32 19.81 20.86 19.28 -2.47
21.07.2023 19.81 19.40 20.08 18.67 +2.11
20.07.2023 19.40 17.81 19.42 17.81 +9.30
19.07.2023 17.75 16.81 17.80 16.10 +5.65
18.07.2023 16.80 17.83 18.01 16.80 -5.67
17.07.2023 17.81 17.40 17.98 17.40 +4.89
14.07.2023 16.98 16.42 17.10 16.25 +3.41
13.07.2023 16.42 16.16 16.93 16.15 +1.61
12.07.2023 16.16 16.31 16.48 15.97 -0.74
11.07.2023 16.28 16.28 16.50 16.00 +0.06
10.07.2023 16.27 16.20 16.34 15.83 +4.03
7.07.2023 15.64 15.65 15.70 15.54 +0.19
6.07.2023 15.61 15.25 15.76 15.23 +2.76
5.07.2023 15.19 15.16 15.26 15.10 +0.60
4.07.2023 15.10 15.55 15.60 15.10 -2.77
3.07.2023 15.53 15.57 16.00 15.50 +0.78
30.06.2023 15.41 15.45 15.45 15.36 +0.00
29.06.2023 15.41 15.45 15.45 15.36 +0.00
28.06.2023 15.41 15.45 15.45 15.36 +0.00
27.06.2023 15.41 15.45 15.45 15.36 +0.06
26.06.2023 15.40 15.37 15.55 15.35 +1.18
23.06.2023 15.22 15.06 15.40 15.06 +1.13
22.06.2023 15.05 15.22 15.30 14.65 -1.12
21.06.2023 15.22 15.39 15.50 14.91 -1.10
20.06.2023 15.39 15.83 15.83 15.39 -2.96
19.06.2023 15.86 16.60 16.64 15.86 -3.41
16.06.2023 16.42 16.21 16.42 16.14 +1.36
15.06.2023 16.20 16.16 16.31 16.06 +0.25
14.06.2023 16.16 16.53 16.53 16.16 -2.24
13.06.2023 16.53 17.20 17.36 16.53 -3.90
12.06.2023 17.20 17.39 17.46 17.20 -1.09
9.06.2023 17.39 17.70 17.72 17.39 -1.75
8.06.2023 17.70 17.90 18.03 17.60 -1.23
7.06.2023 17.92 17.97 18.07 17.80 -0.28
6.06.2023 17.97 17.80 18.00 17.80 +1.35
5.06.2023 17.73 17.76 18.00 17.73 +0.00
2.06.2023 17.73 17.99 18.00 17.73 -0.06
1.06.2023 17.74 17.61 17.93 17.61 -0.06
31.05.2023 17.75 17.77 17.98 16.91 -0.11
30.05.2023 17.77 17.70 17.79 17.20 +2.72
29.05.2023 17.30 16.93 17.55 16.93 +2.19
26.05.2023 16.93 16.63 17.49 16.50 +2.05
25.05.2023 16.59 16.70 16.91 16.59 -0.66
24.05.2023 16.70 16.70 16.70 16.52 +0.00
23.05.2023 16.70 16.67 16.70 16.32 +0.00
22.05.2023 16.70 17.00 17.27 16.46 -1.76
19.05.2023 17.00 16.99 17.03 16.60 +0.00
18.05.2023 17.00 16.99 17.03 16.60 +1.80
17.05.2023 16.70 17.00 17.10 16.53 +0.00
16.05.2023 16.70 16.27 16.70 16.20 +0.00
15.05.2023 16.70 16.05 16.94 16.05 -2.22
12.05.2023 17.08 17.17 17.17 16.75 -0.52
11.05.2023 17.17 16.12 17.25 15.96 +6.51
10.05.2023 16.12 16.30 16.59 16.07 -1.10
9.05.2023 16.30 17.00 17.00 16.30 -4.12
8.05.2023 17.00 16.96 17.00 16.46 +0.00
5.05.2023 17.00 17.02 17.02 16.47 -0.12
4.05.2023 17.02 17.75 18.20 17.02 -4.11
3.05.2023 17.75 17.83 17.83 16.08 -0.45
2.05.2023 17.83 17.97 17.98 17.55 -0.78
1.05.2023 17.97 17.96 17.97 17.42 +0.00
28.04.2023 17.97 17.96 17.97 17.42 +0.00
27.04.2023 17.97 18.06 18.17 17.77 -0.50
26.04.2023 18.06 18.21 18.22 17.50 +0.00
25.04.2023 18.06 18.04 18.46 17.95 +0.11
24.04.2023 18.04 18.04 18.47 17.91 +0.00
21.04.2023 18.04 17.81 18.47 17.80 +0.00
20.04.2023 18.04 17.81 18.47 17.80 +1.46
19.04.2023 17.78 17.61 17.78 17.33 +0.97
18.04.2023 17.61 17.69 18.47 17.45 -0.45
17.04.2023 17.69 17.69 17.85 17.51 +0.00
14.04.2023 17.69 17.67 17.76 17.00 +0.00
13.04.2023 17.69 17.91 18.02 17.60 -1.39
12.04.2023 17.94 18.15 18.25 17.93 -0.66
11.04.2023 18.06 18.03 18.15 17.67 +0.56
10.04.2023 17.96 17.98 18.40 17.91 -0.11
7.04.2023 17.98 17.98 18.20 17.85 +0.00
6.04.2023 17.98 18.00 18.37 17.78 -0.06
5.04.2023 17.99 18.05 18.76 17.78 -0.33
4.04.2023 18.05 17.40 18.36 17.35 +3.91
3.04.2023 17.37 17.37 17.44 17.16 +0.00
31.03.2023 17.37 17.20 17.44 16.96 +0.99
30.03.2023 17.20 17.15 17.27 17.00 +0.47
29.03.2023 17.12 17.47 17.47 17.08 -2.17
28.03.2023 17.50 17.50 17.64 17.08 +0.00
27.03.2023 17.50 17.32 17.60 17.22 +0.00
24.03.2023 17.50 17.65 17.73 17.10 -0.85
23.03.2023 17.65 17.81 17.86 17.65 +0.00
22.03.2023 17.65 18.04 18.26 17.15 -2.59
21.03.2023 18.12 18.02 18.12 17.65 +0.00
20.03.2023 18.12 18.17 18.35 17.12 +0.00
17.03.2023 18.12 18.20 18.40 17.83 +0.06
16.03.2023 18.11 18.40 18.70 18.11 -1.58
15.03.2023 18.40 18.22 18.50 18.00 +0.00
14.03.2023 18.40 18.35 18.70 18.02 +0.00
13.03.2023 18.40 17.85 18.56 17.85 +3.08
10.03.2023 17.85 18.23 18.23 17.54 +0.56
9.03.2023 17.75 17.75 18.28 17.68 +0.00
8.03.2023 17.75 17.75 18.90 17.56 +0.00
7.03.2023 17.75 17.81 18.25 17.74 +1.25
6.03.2023 17.53 16.80 17.53 16.80 +3.36
3.03.2023 16.96 17.15 17.33 16.67 -1.11
2.03.2023 17.15 16.96 17.50 16.88 +1.60
1.03.2023 16.88 16.80 17.27 16.60 -0.06
28.02.2023 16.89 16.89 16.89 16.44 +0.00
27.02.2023 16.89 17.23 17.23 15.91 -1.97
24.02.2023 17.23 17.23 17.59 16.67 +0.00
23.02.2023 17.23 17.08 17.63 16.80 +0.88
22.02.2023 17.08 17.08 17.30 16.66 +0.00
21.02.2023 17.08 17.09 17.34 16.85 -0.35
20.02.2023 17.14 16.58 17.59 16.56 +3.56
17.02.2023 16.55 16.50 16.73 15.90 -1.19
16.02.2023 16.75 16.75 16.94 15.84 +0.00
15.02.2023 16.75 15.80 17.38 14.60 +6.01
14.02.2023 15.80 16.40 16.40 14.85 +0.00
13.02.2023 15.80 16.40 16.40 14.85 +0.00
10.02.2023 15.80 16.40 16.40 14.85 +0.00
9.02.2023 15.80 16.40 16.40 14.85 +0.00
8.02.2023 15.80 16.40 16.40 14.85 +0.00
7.02.2023 15.80 16.40 16.40 14.85 -4.24
6.02.2023 16.50 15.90 17.31 15.90 -4.68
3.02.2023 17.31 16.57 17.46 16.24 +4.47
2.02.2023 16.57 16.29 16.63 15.40 +1.72
1.02.2023 16.29 17.85 17.85 15.80 -6.38
31.01.2023 17.40 17.47 17.47 16.72 -0.68
30.01.2023 17.52 17.89 18.20 17.16 -1.57
27.01.2023 17.80 17.72 17.82 17.20 +0.85
26.01.2023 17.65 18.10 18.50 17.13 -2.16
25.01.2023 18.04 18.60 18.60 17.20 +0.00
24.01.2023 18.04 17.74 18.12 16.94 +0.33
23.01.2023 17.98 18.56 19.22 17.71 -3.13
20.01.2023 18.56 18.83 19.00 18.38 -0.22
19.01.2023 18.60 18.55 18.66 18.39 +0.27
18.01.2023 18.55 18.73 19.00 18.42 -0.96
17.01.2023 18.73 17.97 19.04 17.59 +4.23
16.01.2023 17.97 17.50 17.97 17.14 +2.33
13.01.2023 17.56 17.77 17.81 16.81 +0.00
12.01.2023 17.56 17.96 18.10 16.50 -1.24
11.01.2023 17.78 18.89 20.02 16.70 -3.94
10.01.2023 18.51 18.94 19.54 17.61 -1.91
9.01.2023 18.87 18.55 19.57 17.78 +2.55
6.01.2023 18.40 16.77 18.50 15.94 +9.39
5.01.2023 16.82 18.31 18.52 16.82 -6.81
4.01.2023 18.05 17.35 19.00 17.34 +4.15
3.01.2023 17.33 16.83 17.33 16.33 +3.52
2.01.2023 16.74 16.23 16.74 16.18 +4.04
30.12.2022 16.09 15.48 16.25 15.48 +4.48
29.12.2022 15.40 15.55 15.55 15.35 -0.77
28.12.2022 15.52 16.00 16.01 15.30 -3.00
27.12.2022 16.00 16.60 16.70 15.83 -3.56
26.12.2022 16.59 16.27 16.59 15.95 +1.97
23.12.2022 16.27 16.75 16.79 16.21 -2.87
22.12.2022 16.75 16.98 17.00 16.57 -0.48
21.12.2022 16.83 16.76 17.12 16.61 +0.42
20.12.2022 16.76 17.00 17.09 16.52 -1.41
19.12.2022 17.00 17.30 17.31 16.85 -1.73
16.12.2022 17.30 17.60 17.80 16.73 -0.17
15.12.2022 17.33 17.14 17.33 16.83 +1.17
14.12.2022 17.13 17.50 17.55 16.64 -0.35
13.12.2022 17.19 16.92 17.28 16.47 +2.08
12.12.2022 16.84 16.50 16.84 16.30 +2.06
9.12.2022 16.50 16.94 17.10 16.46 -2.37
8.12.2022 16.90 16.20 16.90 15.80 +3.43
7.12.2022 16.34 16.74 17.00 15.74 -0.37
6.12.2022 16.40 15.80 16.50 15.15 +5.13
5.12.2022 15.60 16.40 16.40 15.59 -4.82
2.12.2022 16.39 16.76 17.26 16.34 -1.68
1.12.2022 16.67 16.84 18.18 16.46 -0.54
30.11.2022 16.76 15.60 17.10 15.54 +7.44
29.11.2022 15.60 16.10 16.11 15.50 -3.11
28.11.2022 16.10 15.04 16.15 14.86 +7.62
25.11.2022 14.96 15.20 15.50 14.91 -0.73
24.11.2022 15.07 14.65 15.20 14.47 +2.87
23.11.2022 14.65 14.73 14.80 14.30 +0.00
22.11.2022 14.65 14.50 14.74 14.18 +2.45
21.11.2022 14.30 14.02 14.70 13.49 +3.25
18.11.2022 13.85 13.55 14.44 13.54 +2.37
17.11.2022 13.53 13.35 13.54 12.57 +1.58
16.11.2022 13.32 12.49 13.35 11.96 +6.90
15.11.2022 12.46 12.01 12.85 11.75 +4.71
14.11.2022 11.90 11.85 12.45 11.80 +0.59
11.11.2022 11.83 12.38 12.70 11.80 -1.33
10.11.2022 11.99 10.94 11.99 10.81 +10.00
9.11.2022 10.90 10.61 11.13 10.40 +1.87
8.11.2022 10.70 10.84 10.90 10.51 -0.83
7.11.2022 10.79 10.80 11.12 10.47 -0.09
4.11.2022 10.80 10.20 10.83 9.72 +5.99
3.11.2022 10.19 9.75 10.22 9.65 +4.51
2.11.2022 9.75 9.40 9.83 9.31 +3.72
1.11.2022 9.40 9.60 9.71 9.40 -0.95
31.10.2022 9.49 9.55 9.77 9.17 +1.06
28.10.2022 9.39 9.59 9.59 9.34 -1.16
27.10.2022 9.50 10.01 10.02 9.50 -4.33
26.10.2022 9.93 9.88 9.99 9.70 +2.90
25.10.2022 9.65 9.59 9.81 9.33 +1.15
24.10.2022 9.54 9.07 9.59 9.07 +5.30
21.10.2022 9.06 9.07 9.11 8.97 +0.55
20.10.2022 9.01 9.52 9.72 9.01 -4.96
19.10.2022 9.48 9.00 9.49 8.93 +5.69
18.10.2022 8.97 9.03 9.09 8.90 +0.11
17.10.2022 8.96 8.76 9.10 8.72 +2.52
14.10.2022 8.74 8.81 8.84 8.74 -0.46
13.10.2022 8.78 8.89 8.92 8.76 -1.35
12.10.2022 8.90 9.09 9.18 8.90 -2.09
11.10.2022 9.09 9.09 9.20 9.06 +0.00
10.10.2022 9.09 9.19 9.22 9.09 -0.98
7.10.2022 9.18 9.17 9.21 9.14 +0.11
6.10.2022 9.17 9.21 9.36 9.17 -0.33
5.10.2022 9.20 9.15 9.30 9.13 +0.55
4.10.2022 9.15 9.25 9.25 9.10 -0.76
3.10.2022 9.22 9.01 9.29 9.00 +2.44
30.09.2022 9.00 9.07 9.07 9.00 -0.77
29.09.2022 9.07 8.95 9.10 8.75 +0.00
28.09.2022 9.07 9.10 9.11 8.81 +0.00
27.09.2022 9.07 8.98 9.12 8.86 +1.45
26.09.2022 8.94 9.12 9.35 8.93 -1.87
23.09.2022 9.11 8.99 9.25 8.92 +1.33
22.09.2022 8.99 9.04 9.09 8.94 -0.22
21.09.2022 9.01 9.27 9.37 8.96 -2.80
20.09.2022 9.27 9.30 9.34 8.85 +0.22
19.09.2022 9.25 9.66 9.66 8.99 -0.64
16.09.2022 9.31 9.32 9.67 9.13 -0.11
15.09.2022 9.32 8.78 9.60 8.78 +6.27
14.09.2022 8.77 9.09 9.09 8.61 -3.63
13.09.2022 9.10 9.46 10.09 9.10 -1.94
12.09.2022 9.28 8.68 9.43 8.68 +7.16
9.09.2022 8.66 8.64 8.69 8.55 +1.29
8.09.2022 8.55 8.62 8.83 8.53 -1.16
7.09.2022 8.65 8.72 8.72 8.52 -1.14
6.09.2022 8.75 8.76 8.77 8.48 +0.00
5.09.2022 8.75 8.49 8.75 8.31 +3.06
2.09.2022 8.49 8.03 8.49 8.03 +4.81
1.09.2022 8.10 7.94 8.10 7.84 +0.00
31.08.2022 8.10 8.10 8.38 8.10 +0.00
30.08.2022 8.10 7.94 8.29 7.94 +0.00
29.08.2022 8.10 7.94 8.29 7.94 +2.53
26.08.2022 7.90 7.72 7.90 7.61 +1.80
25.08.2022 7.76 7.69 7.86 7.58 +2.11
24.08.2022 7.60 7.62 7.65 7.47 +0.00
23.08.2022 7.60 7.50 7.60 7.35 +2.01
22.08.2022 7.45 7.40 7.45 7.29 +1.78
19.08.2022 7.32 7.33 7.36 7.17 +0.14
18.08.2022 7.31 7.19 7.36 7.08 +1.11
17.08.2022 7.23 7.16 7.23 6.95 +1.26
16.08.2022 7.14 7.15 7.23 6.80 +0.71
15.08.2022 7.09 7.07 7.21 7.03 +1.43
12.08.2022 6.99 6.98 7.06 6.95 +0.87
11.08.2022 6.93 6.79 6.97 6.78 +2.06
10.08.2022 6.79 6.83 6.83 6.56 +0.00
9.08.2022 6.79 6.80 6.85 6.66 +0.00
8.08.2022 6.79 6.79 6.85 6.72 +0.00
5.08.2022 6.79 6.65 6.86 6.56 +2.72
4.08.2022 6.61 6.69 6.83 6.55 +0.30
3.08.2022 6.59 6.51 6.59 6.43 +1.38
2.08.2022 6.50 6.58 6.85 6.40 -1.22
1.08.2022 6.58 6.15 6.66 6.15 +6.99
29.07.2022 6.15 6.22 6.25 6.05 -0.65
28.07.2022 6.19 5.85 6.23 5.85 +6.17
27.07.2022 5.83 5.93 5.96 5.83 -1.35
26.07.2022 5.91 5.85 5.96 5.85 +1.03
25.07.2022 5.85 5.85 5.92 5.84 +0.34
22.07.2022 5.83 5.78 5.85 5.77 +1.22
21.07.2022 5.76 5.77 5.78 5.74 +0.17
20.07.2022 5.75 5.84 5.84 5.74 -0.17
19.07.2022 5.76 5.74 5.80 5.74 +0.35
18.07.2022 5.74 5.74 5.78 5.74 +0.35
15.07.2022 5.72 5.71 5.75 5.70 +0.00
14.07.2022 5.72 5.71 5.75 5.70 +0.18
13.07.2022 5.71 5.73 5.76 5.70 -0.52
12.07.2022 5.74 5.74 5.78 5.72 +0.00
11.07.2022 5.74 5.74 5.78 5.72 +0.00
8.07.2022 5.74 5.74 5.78 5.72 +0.35
7.07.2022 5.72 5.73 5.77 5.70 -0.17
6.07.2022 5.73 5.75 5.79 5.67 -0.17
5.07.2022 5.74 5.84 5.89 5.60 -1.03
4.07.2022 5.80 5.76 5.80 5.72 +1.22
1.07.2022 5.73 5.67 5.76 5.67 +0.17
30.06.2022 5.72 5.68 5.75 5.57 +0.00
29.06.2022 5.72 5.75 5.84 5.69 -1.04
28.06.2022 5.78 5.75 5.83 5.71 +0.87
27.06.2022 5.73 5.67 5.75 5.66 -0.17
24.06.2022 5.74 5.74 5.78 5.71 +0.17
23.06.2022 5.73 5.67 5.80 5.66 +0.88
22.06.2022 5.68 5.68 5.71 5.64 -0.70
21.06.2022 5.72 5.73 5.77 5.72 -0.17
20.06.2022 5.73 5.72 5.75 5.67 +0.17
17.06.2022 5.72 5.73 5.73 5.66 -0.35
16.06.2022 5.74 5.80 5.84 5.70 -1.20
15.06.2022 5.81 5.89 5.90 5.80 -1.19
14.06.2022 5.88 5.92 5.93 5.86 -0.34
13.06.2022 5.90 6.00 6.01 5.83 -1.67
10.06.2022 6.00 6.05 6.10 5.91 -1.64
9.06.2022 6.10 6.06 6.10 5.94 +0.66
8.06.2022 6.06 6.09 6.17 5.95 -0.16
7.06.2022 6.07 6.02 6.13 6.01 +1.34
6.06.2022 5.99 5.90 6.00 5.88 +1.87
3.06.2022 5.88 5.85 5.90 5.79 +0.68
2.06.2022 5.84 5.75 5.84 5.72 +2.10
1.06.2022 5.72 5.72 5.75 5.66 +0.35
31.05.2022 5.70 5.82 5.90 5.70 -2.06
30.05.2022 5.82 5.78 5.84 5.75 +0.69
27.05.2022 5.78 5.79 5.82 5.75 +0.00
26.05.2022 5.78 5.75 5.82 5.74 +0.52
25.05.2022 5.75 5.75 5.81 5.72 +0.00
24.05.2022 5.75 5.77 5.78 5.70 +0.00
23.05.2022 5.75 5.89 5.91 5.75 -2.04
20.05.2022 5.87 5.90 5.93 5.85 -1.18
19.05.2022 5.94 5.91 5.94 5.87 +0.00
18.05.2022 5.94 5.91 5.94 5.87 +0.00
17.05.2022 5.94 5.95 5.98 5.89 +0.00
16.05.2022 5.94 5.96 5.97 5.87 -1.00
13.05.2022 6.00 5.90 6.00 5.85 +1.69
12.05.2022 5.90 5.85 5.90 5.75 +0.00
11.05.2022 5.90 6.03 6.05 5.78 -1.99
10.05.2022 6.02 6.10 6.13 6.02 -0.82
9.05.2022 6.07 6.19 6.19 6.06 -2.10
6.05.2022 6.20 6.18 6.20 6.03 +0.00
5.05.2022 6.20 6.25 6.28 6.15 +0.81
4.05.2022 6.15 6.01 6.15 5.99 +0.00
3.05.2022 6.15 6.01 6.15 5.99 +0.00
2.05.2022 6.15 6.01 6.15 5.99 +0.00
29.04.2022 6.15 6.01 6.15 5.99 +1.15
28.04.2022 6.08 6.06 6.12 6.03 +0.50
27.04.2022 6.05 6.24 6.24 6.03 -3.20
26.04.2022 6.25 6.27 6.30 6.08 +0.00
25.04.2022 6.25 6.25 6.25 6.01 +0.00
22.04.2022 6.25 6.52 6.54 6.25 -4.58
21.04.2022 6.55 6.33 6.56 6.33 +2.02
20.04.2022 6.42 6.45 6.50 6.24 -1.23
19.04.2022 6.50 6.47 6.51 6.35 +1.09
18.04.2022 6.43 6.21 6.50 6.20 +3.88
15.04.2022 6.19 6.12 6.21 6.03 +0.65
14.04.2022 6.15 6.09 6.15 5.85 +2.67
13.04.2022 5.99 6.01 6.19 5.85 +0.00
12.04.2022 5.99 5.89 5.99 5.77 +2.22
11.04.2022 5.86 5.77 5.99 5.76 +1.91
8.04.2022 5.75 5.66 5.79 5.60 +2.50
7.04.2022 5.61 5.47 5.61 5.47 +2.56
6.04.2022 5.47 5.53 5.54 5.42 -0.55
5.04.2022 5.50 5.50 5.60 5.48 +0.36
4.04.2022 5.48 5.40 5.49 5.37 +2.24
1.04.2022 5.36 5.37 5.43 5.34 +0.00
31.03.2022 5.36 5.39 5.40 5.33 +0.19
30.03.2022 5.35 5.26 5.39 5.25 +1.90
29.03.2022 5.25 5.24 5.28 5.21 +0.57
28.03.2022 5.22 5.29 5.30 5.22 -1.51
25.03.2022 5.30 5.28 5.31 5.27 +0.57
24.03.2022 5.27 5.31 5.33 5.26 -0.57
23.03.2022 5.30 5.43 5.44 5.30 -2.21
22.03.2022 5.42 5.36 5.42 5.34 +1.31
21.03.2022 5.35 5.37 5.39 5.31 +0.38
18.03.2022 5.33 5.24 5.34 5.23 +2.11
17.03.2022 5.22 5.18 5.24 5.17 +1.16
16.03.2022 5.16 5.18 5.22 5.16 +0.19
15.03.2022 5.15 5.15 5.26 5.15 -0.39
14.03.2022 5.17 5.13 5.30 5.12 +0.98
11.03.2022 5.12 5.10 5.15 5.07 +0.39
10.03.2022 5.10 5.12 5.15 5.04 +0.00
9.03.2022 5.10 5.06 5.12 5.06 +1.19
8.03.2022 5.04 5.02 5.11 5.01 -0.79
7.03.2022 5.08 5.09 5.10 4.98 -0.39
4.03.2022 5.10 5.12 5.15 5.08 -0.78
3.03.2022 5.14 5.10 5.18 5.09 +0.98
2.03.2022 5.09 5.19 5.19 5.08 -2.12
1.03.2022 5.20 5.23 5.23 5.02 -0.57
28.02.2022 5.23 5.15 5.30 5.02 +0.58
25.02.2022 5.20 4.98 5.20 4.81 +4.63
24.02.2022 4.97 4.93 4.97 4.69 -4.61
23.02.2022 5.21 5.32 5.32 5.21 -1.33
22.02.2022 5.28 5.48 5.50 5.28 -5.38
21.02.2022 5.58 5.65 5.69 5.56 -1.06
18.02.2022 5.64 5.86 5.87 5.64 -3.09
17.02.2022 5.82 5.93 5.93 5.82 -1.52
16.02.2022 5.91 5.94 5.94 5.91 -0.34
15.02.2022 5.93 5.95 5.97 5.92 -0.34
14.02.2022 5.95 6.00 6.03 5.91 -1.49
11.02.2022 6.04 6.06 6.08 5.97 -0.98
10.02.2022 6.10 6.20 6.20 6.10 -1.29
9.02.2022 6.18 6.25 6.26 6.17 -0.48
8.02.2022 6.21 6.21 6.23 6.12 +0.00
7.02.2022 6.21 6.10 6.26 6.09 +1.80
4.02.2022 6.10 6.19 6.21 6.06 -0.97
3.02.2022 6.16 6.21 6.26 6.11 +0.00
2.02.2022 6.16 6.20 6.21 6.14 -0.32
1.02.2022 6.18 6.23 6.29 6.18 -0.64
31.01.2022 6.22 6.19 6.26 6.19 +0.32
28.01.2022 6.20 6.14 6.21 6.12 +1.31
27.01.2022 6.12 6.03 6.13 5.97 +0.82
26.01.2022 6.07 6.12 6.19 6.05 -0.98
25.01.2022 6.13 6.10 6.14 5.91 +0.49
24.01.2022 6.10 6.24 6.31 6.10 -2.24
21.01.2022 6.24 6.18 6.30 6.16 -0.16
20.01.2022 6.25 6.30 6.30 6.12 -1.11
19.01.2022 6.32 6.09 6.32 6.00 +3.44
18.01.2022 6.11 6.38 6.41 6.11 -4.23
17.01.2022 6.38 6.38 6.44 6.34 +0.00
14.01.2022 6.38 6.20 6.38 6.20 +2.74
13.01.2022 6.21 6.28 6.30 6.21 -1.74
12.01.2022 6.32 6.30 6.37 6.27 +0.64
11.01.2022 6.28 6.45 6.46 6.28 -2.18
10.01.2022 6.42 6.39 6.49 6.38 +0.78
7.01.2022 6.37 6.34 6.42 6.31 +0.47
6.01.2022 6.34 6.40 6.40 6.21 -1.09
5.01.2022 6.41 6.47 6.48 6.39 -0.93
4.01.2022 6.47 6.49 6.53 6.39 -0.31
3.01.2022 6.49 6.63 6.63 6.44 -1.22
31.12.2021 6.57 6.20 6.57 6.19 +5.63
30.12.2021 6.22 6.27 6.28 6.13 +0.00
29.12.2021 6.22 6.10 6.22 6.06 +1.97
28.12.2021 6.10 6.10 6.12 6.01 +0.00
27.12.2021 6.10 5.98 6.10 5.93 +2.35
24.12.2021 5.96 5.82 5.96 5.78 +2.58
23.12.2021 5.81 5.93 5.93 5.66 -1.19
22.12.2021 5.88 6.07 6.16 5.79 -4.08
21.12.2021 6.13 6.70 6.72 5.87 -4.07
20.12.2021 6.39 6.50 6.50 5.89 -2.29
17.12.2021 6.54 6.83 6.96 6.29 -3.40
16.12.2021 6.77 6.66 6.78 6.59 +1.96
15.12.2021 6.64 6.75 6.77 6.56 -1.34
14.12.2021 6.73 6.87 6.90 6.73 -1.75
13.12.2021 6.85 6.82 6.95 6.81 +0.00
10.12.2021 6.85 6.86 6.87 6.62 -0.15
9.12.2021 6.86 6.61 6.93 6.60 +4.10
8.12.2021 6.59 6.74 6.82 6.49 -0.90
7.12.2021 6.65 6.60 6.66 6.54 +0.76
6.12.2021 6.60 6.50 6.65 6.43 +2.80
3.12.2021 6.42 6.27 6.43 6.26 +2.72
2.12.2021 6.25 6.28 6.38 6.20 -0.32
1.12.2021 6.27 6.21 6.33 6.19 +0.80
30.11.2021 6.22 6.21 6.22 6.13 -0.16
29.11.2021 6.23 6.25 6.25 6.13 -0.16
26.11.2021 6.24 6.23 6.30 6.10 -0.16
25.11.2021 6.25 6.32 6.32 6.22 -0.32
24.11.2021 6.27 6.19 6.33 6.14 +0.80
23.11.2021 6.22 6.22 6.24 6.06 +0.00
22.11.2021 6.22 6.28 6.34 6.19 +0.00
19.11.2021 6.22 6.06 6.25 6.05 +2.81
18.11.2021 6.05 6.05 6.15 6.00 +0.00
17.11.2021 6.05 6.01 6.08 6.00 +0.83
16.11.2021 6.00 6.23 6.25 5.99 -2.44
15.11.2021 6.15 6.12 6.22 6.06 +1.99
12.11.2021 6.03 6.01 6.07 6.01 +0.50
11.11.2021 6.00 6.14 6.15 5.98 -1.96
10.11.2021 6.12 5.96 6.15 5.96 +2.86
9.11.2021 5.95 5.97 6.01 5.95 -0.34
8.11.2021 5.97 5.98 5.99 5.96 +0.17
5.11.2021 5.96 5.98 6.00 5.95 -0.50
4.11.2021 5.99 5.93 6.00 5.93 +1.18
3.11.2021 5.92 5.92 5.96 5.82 +0.00
2.11.2021 5.92 5.94 5.98 5.90 -0.17
1.11.2021 5.93 5.96 6.00 5.93 +0.17
29.10.2021 5.92 6.03 6.03 5.92 +0.00
28.10.2021 5.92 6.03 6.03 5.92 -1.99
27.10.2021 6.04 6.04 6.07 6.03 +0.00
26.10.2021 6.04 5.99 6.11 5.98 +0.83
25.10.2021 5.99 6.00 6.01 5.94 -0.17
22.10.2021 6.00 5.99 6.03 5.94 +1.18
21.10.2021 5.93 6.09 6.13 5.93 -2.63
20.10.2021 6.09 6.10 6.13 6.07 +0.00
19.10.2021 6.09 6.10 6.21 6.09 +0.00
18.10.2021 6.09 6.12 6.12 6.05 -0.49
15.10.2021 6.12 6.14 6.14 6.03 +0.00
14.10.2021 6.12 6.33 6.33 6.12 -3.32
13.10.2021 6.33 6.33 6.36 6.26 +0.00
12.10.2021 6.33 6.33 6.39 6.30 -0.94
11.10.2021 6.39 6.40 6.45 6.30 +0.95
8.10.2021 6.33 6.29 6.34 6.22 +1.28
7.10.2021 6.25 6.23 6.25 6.18 +1.30
6.10.2021 6.17 6.20 6.20 6.10 +0.00
5.10.2021 6.17 6.22 6.25 6.14 +0.00
4.10.2021 6.17 6.05 6.27 6.05 +2.15
1.10.2021 6.04 6.02 6.07 6.01 +0.50
30.09.2021 6.01 6.05 6.08 6.01 -0.50
29.09.2021 6.04 6.03 6.07 6.01 +0.17
28.09.2021 6.03 6.04 6.04 5.99 +0.00
27.09.2021 6.03 6.03 6.03 5.98 +0.00
24.09.2021 6.03 6.03 6.03 5.88 -0.17
23.09.2021 6.04 6.20 6.21 5.97 -0.66
22.09.2021 6.08 6.03 6.08 5.97 +1.33
21.09.2021 6.00 6.01 6.14 5.98 -0.33
20.09.2021 6.02 6.09 6.09 5.92 -1.63
17.09.2021 6.12 6.22 6.22 6.12 -1.13
16.09.2021 6.19 6.20 6.26 6.16 +0.00
15.09.2021 6.19 6.24 6.29 6.19 -0.96
14.09.2021 6.25 6.29 6.30 6.25 -0.79
13.09.2021 6.30 6.33 6.33 6.10 -0.16
10.09.2021 6.31 6.33 6.38 6.30 -0.32
9.09.2021 6.33 6.31 6.42 6.27 -0.31
8.09.2021 6.35 6.36 6.37 6.25 +0.00
7.09.2021 6.35 6.35 6.46 6.32 -0.31
6.09.2021 6.37 6.32 6.45 6.32 +0.79
3.09.2021 6.32 6.30 6.36 6.29 +0.32
2.09.2021 6.30 6.30 6.34 6.30 +0.00
1.09.2021 6.30 6.33 6.33 6.26 -0.63
31.08.2021 6.34 6.32 6.34 6.25 +0.32
30.08.2021 6.32 6.36 6.38 6.31 +0.00
27.08.2021 6.32 6.36 6.38 6.31 -0.94
26.08.2021 6.38 6.39 6.46 6.36 -0.16
25.08.2021 6.39 6.39 6.44 6.38 +0.00
24.08.2021 6.39 6.39 6.46 6.36 +0.16
23.08.2021 6.38 6.31 6.38 6.29 +1.27
20.08.2021 6.30 6.33 6.33 6.27 -0.47
19.08.2021 6.33 6.31 6.33 6.27 -0.16
18.08.2021 6.34 6.34 6.35 6.30 +0.00
17.08.2021 6.34 6.39 6.39 6.30 -0.78
16.08.2021 6.39 6.30 6.43 6.27 +1.43
13.08.2021 6.30 6.39 6.39 6.30 -1.41
12.08.2021 6.39 6.24 6.39 6.13 +2.57
11.08.2021 6.23 6.43 6.43 6.23 -3.26
10.08.2021 6.44 6.54 6.54 6.44 -1.23
9.08.2021 6.52 6.65 6.65 6.49 -0.15
6.08.2021 6.53 6.51 6.54 6.48 +0.31
5.08.2021 6.51 6.47 6.52 6.44 +0.46
4.08.2021 6.48 6.50 6.52 6.47 -0.46
3.08.2021 6.51 6.51 6.61 6.48 -0.15
2.08.2021 6.52 6.54 6.56 6.48 -0.31
30.07.2021 6.54 6.50 6.54 6.44 +0.00
29.07.2021 6.54 6.32 6.54 6.32 +3.48
28.07.2021 6.32 6.32 6.40 6.26 +0.00
27.07.2021 6.32 6.21 6.41 6.21 +1.77
26.07.2021 6.21 6.21 6.21 6.13 +0.00
23.07.2021 6.21 6.21 6.23 6.18 +0.00
22.07.2021 6.21 6.21 6.23 6.18 +0.00
21.07.2021 6.21 6.21 6.23 6.18 +0.00
20.07.2021 6.21 6.21 6.23 6.18 +0.00
19.07.2021 6.21 6.21 6.23 6.18 +0.00
16.07.2021 6.21 6.15 6.21 6.14 +1.14
15.07.2021 6.14 6.14 6.19 6.14 +0.00
14.07.2021 6.14 6.14 6.19 6.14 -0.16
13.07.2021 6.15 6.16 6.16 6.10 -0.16
12.07.2021 6.16 6.20 6.20 6.08 -0.65
9.07.2021 6.20 6.20 6.20 6.15 +0.00
8.07.2021 6.20 6.20 6.21 6.09 +0.00
7.07.2021 6.20 6.20 6.24 6.18 -0.16
6.07.2021 6.21 6.25 6.44 6.21 -0.64
5.07.2021 6.25 6.27 6.31 6.25 -0.32
2.07.2021 6.27 6.27 6.29 6.22 +0.00
1.07.2021 6.27 6.12 6.30 6.10 +2.79
30.06.2021 6.10 6.09 6.15 6.08 +0.00
29.06.2021 6.10 6.11 6.13 6.03 -0.81
28.06.2021 6.15 6.15 6.23 6.07 +0.00
25.06.2021 6.15 6.22 6.24 6.15 -1.13
24.06.2021 6.22 6.22 6.26 6.16 +0.00
23.06.2021 6.22 6.27 6.29 6.21 -0.80
22.06.2021 6.27 6.23 6.27 6.17 +0.64
21.06.2021 6.23 6.19 6.23 6.14 +0.32
18.06.2021 6.21 6.44 6.46 6.21 -3.72
17.06.2021 6.45 6.42 6.46 6.38 +0.00
16.06.2021 6.45 6.46 6.46 6.39 -0.15
15.06.2021 6.46 6.46 6.47 6.35 +0.00
14.06.2021 6.46 6.46 6.47 6.43 +0.00
11.06.2021 6.46 6.45 6.51 6.45 +0.16
10.06.2021 6.45 6.45 6.51 6.45 +0.00
9.06.2021 6.45 6.47 6.50 6.42 -0.31
8.06.2021 6.47 6.42 6.49 6.41 +0.31
7.06.2021 6.45 6.47 6.48 6.36 -0.31
4.06.2021 6.47 6.55 6.57 6.45 -1.37
3.06.2021 6.56 6.60 6.62 6.51 -0.76
2.06.2021 6.61 6.57 6.65 6.55 -0.30
1.06.2021 6.63 6.63 6.65 6.55 -0.30
31.05.2021 6.65 6.77 6.79 6.65 -1.77
28.05.2021 6.77 6.68 6.83 6.66 -0.29
27.05.2021 6.79 6.60 6.79 6.53 +1.80
26.05.2021 6.67 6.53 6.67 6.42 +1.83
25.05.2021 6.55 6.74 6.74 6.41 -2.82
24.05.2021 6.74 6.75 6.76 6.61 -0.59
21.05.2021 6.78 6.76 6.78 6.67 +0.00
20.05.2021 6.78 6.74 6.81 6.70 +0.59
19.05.2021 6.74 6.76 6.86 6.74 +0.00
18.05.2021 6.74 6.76 6.86 6.74 -1.17
17.05.2021 6.82 6.71 6.82 6.68 +1.64
14.05.2021 6.71 6.73 6.78 6.70 +0.00
13.05.2021 6.71 6.73 6.78 6.70 +0.00
12.05.2021 6.71 6.73 6.78 6.70 -0.15
11.05.2021 6.72 6.85 6.85 6.71 -2.18
10.05.2021 6.87 6.84 6.87 6.64 +1.03
7.05.2021 6.80 6.68 6.81 6.63 +1.64
6.05.2021 6.69 6.61 6.69 6.58 +1.21
5.05.2021 6.61 6.60 6.66 6.54 +0.46
4.05.2021 6.58 6.53 6.61 6.47 +0.00
3.05.2021 6.58 6.47 6.58 6.44 +1.70
30.04.2021 6.47 6.44 6.47 6.40 +0.00
29.04.2021 6.47 6.47 6.57 6.37 +0.62
28.04.2021 6.43 6.40 6.43 6.33 +0.47
27.04.2021 6.40 6.25 6.40 6.24 +2.40
26.04.2021 6.25 6.17 6.28 6.12 +0.81
23.04.2021 6.20 6.10 6.20 5.94 +0.00
22.04.2021 6.20 6.10 6.20 5.94 +1.14
21.04.2021 6.13 6.33 6.33 5.95 -3.62
20.04.2021 6.36 6.39 6.45 6.09 -0.47
19.04.2021 6.39 6.53 6.57 6.33 -1.99
16.04.2021 6.52 6.49 6.61 6.45 +0.00
15.04.2021 6.52 6.53 6.63 6.47 +0.15
14.04.2021 6.51 6.50 6.57 6.50 +0.46
13.04.2021 6.48 6.60 6.64 6.41 -1.37
12.04.2021 6.57 6.60 6.71 6.39 -0.45
9.04.2021 6.60 6.74 6.74 6.46 -2.08
8.04.2021 6.74 6.75 6.84 6.68 +0.15
7.04.2021 6.73 6.57 6.80 6.54 +2.44
6.04.2021 6.57 6.73 6.75 6.52 -2.09
5.04.2021 6.71 6.64 6.82 6.60 +1.21
2.04.2021 6.63 6.58 6.75 6.56 +1.07
1.04.2021 6.56 6.49 6.60 6.44 +0.61
31.03.2021 6.52 6.52 6.57 6.31 +0.00
30.03.2021 6.52 6.94 7.01 6.52 -6.99
29.03.2021 7.01 6.93 7.16 6.91 +1.59
26.03.2021 6.90 6.86 7.01 6.83 +1.02
25.03.2021 6.83 7.08 7.14 6.81 -3.80
24.03.2021 7.10 7.02 7.39 6.90 +1.00
23.03.2021 7.03 6.83 7.03 6.49 +1.88
22.03.2021 6.90 6.79 6.93 6.73 -7.75
19.03.2021 7.48 7.74 7.78 7.48 -3.98
18.03.2021 7.79 7.78 7.79 7.67 +0.00
17.03.2021 7.79 7.78 7.79 7.63 +0.00
16.03.2021 7.79 7.84 7.84 7.72 -0.51
15.03.2021 7.83 7.70 8.02 7.70 +1.56
12.03.2021 7.71 7.75 7.82 7.70 -0.39
11.03.2021 7.74 7.81 7.82 7.71 -0.77
10.03.2021 7.80 7.79 7.80 7.72 +0.39
9.03.2021 7.77 7.72 7.81 7.69 +0.65
8.03.2021 7.72 7.78 7.81 7.66 -0.77
5.03.2021 7.78 7.94 8.00 7.78 -2.14
4.03.2021 7.95 7.78 7.97 7.75 +1.79
3.03.2021 7.81 7.79 7.92 7.78 +0.39
2.03.2021 7.78 7.77 7.78 7.71 +0.00
1.03.2021 7.78 7.86 7.86 7.71 +0.65
26.02.2021 7.73 8.13 8.18 7.65 -0.77
25.02.2021 7.79 7.68 7.79 7.61 +1.43
24.02.2021 7.68 7.61 7.68 7.56 +0.66
23.02.2021 7.63 7.82 7.82 7.58 -2.43
22.02.2021 7.82 7.84 7.87 7.75 +0.00
19.02.2021 7.82 7.83 7.87 7.70 -0.26
18.02.2021 7.84 7.89 7.89 7.78 -0.76
17.02.2021 7.90 7.98 8.00 7.85 -0.88
16.02.2021 7.97 7.97 8.00 7.89 +0.25
15.02.2021 7.95 7.96 8.00 7.88 +0.13
12.02.2021 7.94 8.03 8.03 7.89 -0.87
11.02.2021 8.01 8.01 8.07 7.98 +0.00
10.02.2021 8.01 8.00 8.01 7.94 +0.13
9.02.2021 8.00 8.03 8.03 7.67 -0.37
8.02.2021 8.03 8.05 8.06 7.94 +0.25
5.02.2021 8.01 7.99 8.10 7.97 +0.38
4.02.2021 7.98 7.91 8.10 7.87 +0.88
3.02.2021 7.91 7.87 7.91 7.79 +0.64
2.02.2021 7.86 7.92 7.96 7.81 -0.76
1.02.2021 7.92 7.96 7.98 7.86 -1.37
29.01.2021 8.03 7.78 8.03 7.72 +1.26
28.01.2021 7.93 7.75 7.96 7.58 -0.13
27.01.2021 7.94 8.01 8.02 7.65 -1.12
26.01.2021 8.03 8.03 8.04 7.83 +0.00
25.01.2021 8.03 8.17 8.18 7.86 -0.62
22.01.2021 8.08 8.03 8.21 7.99 +1.76
21.01.2021 7.94 7.95 8.03 7.87 +0.00
20.01.2021 7.94 7.78 8.01 7.72 +2.06
19.01.2021 7.78 7.67 7.81 7.60 +2.10
18.01.2021 7.62 7.56 7.67 7.44 +0.79
15.01.2021 7.56 7.56 7.70 7.46 -0.26
14.01.2021 7.58 7.49 7.60 7.49 +1.34
13.01.2021 7.48 7.32 7.58 7.31 +2.61
12.01.2021 7.29 7.25 7.51 7.23 +0.28
11.01.2021 7.27 7.37 7.39 7.19 -0.41
8.01.2021 7.30 7.25 7.30 7.21 +0.41
7.01.2021 7.27 7.19 7.27 7.14 +1.25
6.01.2021 7.18 7.33 7.34 7.18 -1.64
5.01.2021 7.30 7.37 7.37 7.18 -1.08
4.01.2021 7.38 7.23 7.39 7.15 +2.22
1.01.2021 7.22 7.06 7.22 6.98 +0.00
31.12.2020 7.22 7.06 7.22 6.98 +2.12
30.12.2020 7.07 6.91 7.07 6.86 +2.32
29.12.2020 6.91 7.14 7.17 6.91 -2.26
28.12.2020 7.07 7.06 7.24 6.97 +1.29
25.12.2020 6.98 7.00 7.00 6.79 +1.45
24.12.2020 6.88 6.82 6.95 6.78 +1.03
23.12.2020 6.81 6.86 6.86 6.79 -0.73
22.12.2020 6.86 6.79 6.86 6.74 +1.18
21.12.2020 6.78 6.67 6.78 6.61 +0.00
18.12.2020 6.78 6.98 7.06 6.70 -2.87
17.12.2020 6.98 6.81 7.03 6.77 +2.50
16.12.2020 6.81 6.81 6.90 6.74 -0.15
15.12.2020 6.82 6.80 6.96 6.75 +0.44
14.12.2020 6.79 6.80 6.81 6.72 +0.15
11.12.2020 6.78 6.73 6.79 6.59 +0.59
10.12.2020 6.74 6.60 6.74 6.56 +2.28
9.12.2020 6.59 6.60 6.64 6.58 -0.15
8.12.2020 6.60 6.68 6.74 6.60 -0.90
7.12.2020 6.66 6.75 6.79 6.66 -1.33
4.12.2020 6.75 6.68 6.80 6.68 +1.05
3.12.2020 6.68 6.70 6.73 6.67 -0.30
2.12.2020 6.70 6.82 6.83 6.70 -1.90
1.12.2020 6.83 7.10 7.10 6.74 -0.58
30.11.2020 6.87 6.78 6.87 6.67 +1.03
27.11.2020 6.80 6.79 6.91 6.78 +0.29
26.11.2020 6.78 6.80 6.87 6.75 +0.15
25.11.2020 6.77 6.88 6.95 6.77 -1.31
24.11.2020 6.86 6.86 6.89 6.79 +0.00
23.11.2020 6.86 6.85 6.95 6.68 +0.00
20.11.2020 6.86 6.63 6.90 6.60 +3.31
19.11.2020 6.64 6.69 6.78 6.58 -0.75
18.11.2020 6.69 6.65 6.69 6.58 +0.45
17.11.2020 6.66 6.66 6.77 6.50 +0.00
16.11.2020 6.66 6.78 6.80 6.63 -1.48
13.11.2020 6.76 6.68 6.76 6.55 +1.05
12.11.2020 6.69 6.80 6.83 6.46 -0.30
11.11.2020 6.71 6.69 6.71 6.62 +1.05
10.11.2020 6.64 6.61 6.73 6.51 +1.37
9.11.2020 6.55 6.45 6.55 6.40 +2.50
6.11.2020 6.39 6.41 6.49 6.34 -0.31
5.11.2020 6.41 6.36 6.55 6.33 +0.63
4.11.2020 6.37 6.34 6.39 6.29 +0.16
3.11.2020 6.36 6.28 6.36 6.08 +1.76
2.11.2020 6.25 6.49 6.49 6.21 -1.73
30.10.2020 6.36 6.50 6.50 6.28 -2.15
29.10.2020 6.50 6.52 6.54 6.28 +0.00
28.10.2020 6.50 6.52 6.54 6.28 +0.00
27.10.2020 6.50 6.29 6.50 6.19 +3.01
26.10.2020 6.31 6.80 6.80 6.29 -7.48
23.10.2020 6.82 7.00 7.00 6.74 -2.57
22.10.2020 7.00 6.79 7.00 6.68 +3.09
21.10.2020 6.79 6.79 7.15 6.69 +0.30
20.10.2020 6.77 6.75 6.82 6.68 +0.59
19.10.2020 6.73 6.79 6.84 6.73 -0.59
16.10.2020 6.77 6.76 6.79 6.71 +0.15
15.10.2020 6.76 6.59 6.80 6.59 +2.42
14.10.2020 6.60 6.57 6.67 6.56 +0.46
13.10.2020 6.57 6.57 6.61 6.54 +0.31
12.10.2020 6.55 6.62 6.62 6.55 -0.46
9.10.2020 6.58 6.66 6.68 6.53 -1.20
8.10.2020 6.66 6.72 6.72 6.63 +0.00
7.10.2020 6.66 6.61 6.71 6.61 +0.00
6.10.2020 6.66 6.62 6.74 6.58 +0.15
5.10.2020 6.65 6.49 6.65 6.44 +2.31
2.10.2020 6.50 6.54 6.54 6.34 -0.76
1.10.2020 6.55 6.66 6.73 6.53 -1.50
30.09.2020 6.65 6.48 6.65 6.29 +3.42
29.09.2020 6.43 6.11 6.50 6.11 +4.38
28.09.2020 6.16 6.26 6.27 6.10 -0.81
25.09.2020 6.21 6.17 6.24 6.10 +0.65
24.09.2020 6.17 6.04 6.17 6.00 +1.98
23.09.2020 6.05 6.04 6.07 5.99 +0.33
22.09.2020 6.03 6.06 6.68 6.03 -0.66
21.09.2020 6.07 6.20 6.22 6.03 -1.46
18.09.2020 6.16 6.12 6.22 6.06 +0.82
17.09.2020 6.11 6.02 6.14 5.98 +1.33
16.09.2020 6.03 5.98 6.03 5.91 +1.01
15.09.2020 5.97 6.00 6.04 5.96 -0.33
14.09.2020 5.99 5.99 6.07 5.98 +0.00
11.09.2020 5.99 5.98 6.00 5.97 +0.00
10.09.2020 5.99 6.02 6.02 5.94 -0.66
9.09.2020 6.03 6.00 6.03 5.97 +0.67
8.09.2020 5.99 6.03 6.04 5.98 -0.50
7.09.2020 6.02 6.04 6.06 6.00 +0.17
4.09.2020 6.01 6.02 6.04 5.98 -0.17
3.09.2020 6.02 6.07 6.09 6.02 -0.82
2.09.2020 6.07 6.17 6.17 6.07 -1.30
1.09.2020 6.15 6.11 6.24 6.06 +0.65
31.08.2020 6.11 6.00 6.18 5.97 +1.33
28.08.2020 6.03 6.04 6.04 5.95 +0.00
27.08.2020 6.03 5.96 6.03 5.94 +0.84
26.08.2020 5.98 6.02 6.02 5.94 -0.83
25.08.2020 6.03 6.01 6.03 5.93 +0.50
24.08.2020 6.00 6.01 6.07 5.97 -0.17
21.08.2020 6.01 6.14 6.14 6.01 -1.15
20.08.2020 6.08 6.06 6.08 5.98 +0.16
19.08.2020 6.07 5.91 6.09 5.90 +3.06
18.08.2020 5.89 5.83 5.92 5.83 +0.17
17.08.2020 5.88 5.82 5.88 5.79 +0.68
14.08.2020 5.84 5.90 5.90 5.80 -1.68
13.08.2020 5.94 5.99 6.00 5.89 -0.83
12.08.2020 5.99 6.00 6.03 5.95 -0.99
11.08.2020 6.05 5.93 6.05 5.91 +2.02
10.08.2020 5.93 5.86 5.93 5.74 +1.19
7.08.2020 5.86 5.76 5.86 5.49 +1.38
6.08.2020 5.78 5.98 5.98 5.74 -3.67
5.08.2020 6.00 5.95 6.00 5.80 +0.67
4.08.2020 5.96 6.11 6.12 5.65 -2.45
3.08.2020 6.11 6.07 6.11 5.96 +0.00
31.07.2020 6.11 6.07 6.11 5.96 +0.00
30.07.2020 6.11 6.07 6.11 5.96 +0.00
29.07.2020 6.11 6.12 6.12 5.89 +0.16
28.07.2020 6.10 6.29 6.35 6.10 -3.33
27.07.2020 6.31 6.30 6.50 6.28 +0.00
24.07.2020 6.31 6.19 6.40 6.15 +1.94
23.07.2020 6.19 6.17 6.19 6.11 +0.32
22.07.2020 6.17 6.15 6.17 6.06 +0.00
21.07.2020 6.17 6.24 6.30 6.11 -0.80
20.07.2020 6.22 6.26 6.31 6.16 +0.48
17.07.2020 6.19 6.20 6.24 6.08 +0.00
16.07.2020 6.19 6.19 6.30 6.19 +0.16
15.07.2020 6.18 6.17 6.31 6.12 +0.00
14.07.2020 6.18 6.17 6.31 6.12 -0.16
13.07.2020 6.19 6.04 6.21 6.04 +2.31
10.07.2020 6.05 6.06 6.06 5.87 -0.66
9.07.2020 6.09 6.11 6.16 5.95 -0.33
8.07.2020 6.11 6.17 6.17 6.08 -0.97
7.07.2020 6.17 6.20 6.21 6.03 +0.33
6.07.2020 6.15 6.13 6.24 6.12 +1.15
3.07.2020 6.08 6.11 6.21 6.08 -0.16
2.07.2020 6.09 5.96 6.23 5.96 +2.01
1.07.2020 5.97 5.94 5.98 5.89 +1.02
30.06.2020 5.91 5.92 5.97 5.90 +0.34
29.06.2020 5.89 5.92 6.05 5.87 -0.17
26.06.2020 5.90 5.91 5.93 5.86 +0.17
25.06.2020 5.89 5.91 5.92 5.86 -0.34
24.06.2020 5.91 5.89 5.94 5.84 +0.00
23.06.2020 5.91 6.02 6.02 5.88 -1.01
22.06.2020 5.97 5.98 6.03 5.94 +0.00
19.06.2020 5.97 5.93 5.99 5.89 +0.84
18.06.2020 5.92 5.92 5.93 5.87 +0.00
17.06.2020 5.92 5.98 6.01 5.88 -0.50
16.06.2020 5.95 5.99 6.11 5.95 +0.00
15.06.2020 5.95 5.93 6.01 5.89 +0.00
12.06.2020 5.95 5.88 6.05 5.88 -1.33
11.06.2020 6.03 5.88 6.04 5.86 +2.90
10.06.2020 5.86 5.88 6.12 5.79 +0.51
9.06.2020 5.83 5.88 5.89 5.68 -0.68
8.06.2020 5.87 5.66 5.88 5.66 +4.08
5.06.2020 5.64 5.55 5.70 5.48 +1.81
4.06.2020 5.54 5.52 5.59 5.48 +0.36
3.06.2020 5.52 5.48 5.64 5.45 +0.55
2.06.2020 5.49 5.46 5.49 5.37 +0.73
1.06.2020 5.45 5.46 5.50 5.42 +0.00
29.05.2020 5.45 5.43 5.49 5.40 +0.18
28.05.2020 5.44 5.50 5.55 5.44 -1.98
27.05.2020 5.55 5.52 5.70 5.35 +1.28
26.05.2020 5.48 5.48 5.76 5.36 +0.00
25.05.2020 5.48 5.48 5.76 5.36 +0.00
22.05.2020 5.48 5.48 5.76 5.36 +0.74
21.05.2020 5.44 5.16 5.51 5.12 +5.43
20.05.2020 5.16 4.94 5.26 4.93 +4.67
19.05.2020 4.93 4.93 5.00 4.88 +0.00
18.05.2020 4.93 4.93 5.00 4.88 +1.02
15.05.2020 4.88 4.87 4.93 4.78 +1.04
14.05.2020 4.83 4.82 4.85 4.77 +0.00
13.05.2020 4.83 4.83 4.87 4.77 +0.00
12.05.2020 4.83 4.76 4.83 4.72 +1.47
11.05.2020 4.76 4.77 4.78 4.73 -0.21
8.05.2020 4.77 4.78 4.80 4.72 +0.00
7.05.2020 4.77 4.77 4.83 4.72 +0.42
6.05.2020 4.75 4.90 4.90 4.75 -2.46
5.05.2020 4.87 4.94 4.94 4.76 +0.00
4.05.2020 4.87 4.84 4.93 4.78 +0.62
1.05.2020 4.84 4.86 4.93 4.71 +0.00
30.04.2020 4.84 4.86 4.93 4.71 +2.11
29.04.2020 4.74 4.69 4.82 4.69 +1.07
28.04.2020 4.69 4.71 4.71 4.61 +0.00
27.04.2020 4.69 4.66 4.73 4.66 +1.52
24.04.2020 4.62 4.49 4.75 4.49 +2.90
23.04.2020 4.49 4.53 4.53 4.48 +0.00
22.04.2020 4.49 4.53 4.53 4.48 -0.22
21.04.2020 4.50 4.49 4.50 4.43 +0.00
20.04.2020 4.50 4.52 4.59 4.48 +0.67
17.04.2020 4.47 4.49 4.52 4.42 +0.22
16.04.2020 4.46 4.45 4.50 4.45 +0.45
15.04.2020 4.44 4.41 4.44 4.26 +1.14
14.04.2020 4.39 4.40 4.44 4.37 -0.23
13.04.2020 4.40 4.37 4.41 4.36 +0.00
10.04.2020 4.40 4.35 4.42 4.31 +1.15
9.04.2020 4.35 4.32 4.35 4.29 +0.69
8.04.2020 4.32 4.33 4.34 4.29 -0.46
7.04.2020 4.34 4.33 4.38 4.28 +0.23
6.04.2020 4.33 4.38 4.39 4.31 +0.00
3.04.2020 4.33 4.33 4.39 4.29 +0.00
2.04.2020 4.33 4.27 4.33 4.27 +0.46
1.04.2020 4.31 4.27 4.32 4.26 +0.00
31.03.2020 4.31 4.33 4.35 4.27 +0.00
30.03.2020 4.31 4.35 4.35 4.27 -1.15
27.03.2020 4.36 4.40 4.40 4.24 -0.91
26.03.2020 4.40 4.40 4.40 4.23 -4.56
25.03.2020 4.61 4.68 4.73 4.49 +0.44
24.03.2020 4.59 4.46 4.63 4.45 +3.85
23.03.2020 4.42 4.61 4.61 4.27 +0.00
20.03.2020 4.42 4.39 4.49 4.36 +0.68
19.03.2020 4.39 4.45 4.46 4.38 -2.23
18.03.2020 4.49 4.35 4.49 4.32 -0.22
17.03.2020 4.50 4.45 4.50 4.23 +0.00
16.03.2020 4.50 4.50 4.57 4.17 -2.81
13.03.2020 4.63 4.59 4.67 4.54 -1.70
12.03.2020 4.71 4.59 4.71 4.30 -0.63
11.03.2020 4.74 4.71 4.74 4.52 +0.00
10.03.2020 4.74 4.74 4.76 4.64 -0.42
9.03.2020 4.76 4.69 4.76 4.51 +0.00
6.03.2020 4.76 4.80 4.80 4.69 -0.83
5.03.2020 4.80 4.78 5.05 4.69 +1.05
4.03.2020 4.75 4.77 4.78 4.71 -0.63
3.03.2020 4.78 4.69 4.79 4.66 +1.92
2.03.2020 4.69 4.53 4.71 4.53 +1.30
28.02.2020 4.63 4.46 4.63 4.22 +0.00
27.02.2020 4.63 4.71 4.73 4.49 -3.14
26.02.2020 4.78 4.71 4.78 4.65 +1.49
25.02.2020 4.71 4.71 4.73 4.65 -0.42
24.02.2020 4.73 4.71 4.73 4.63 +0.00
21.02.2020 4.73 4.59 4.73 4.55 +2.16
20.02.2020 4.63 4.73 4.73 4.57 -1.91
19.02.2020 4.72 4.75 4.76 4.68 -0.63
18.02.2020 4.75 4.76 4.76 4.69 +0.00
17.02.2020 4.75 4.75 4.75 4.71 +0.00
14.02.2020 4.75 4.78 4.78 4.71 +0.00
13.02.2020 4.75 4.71 4.79 4.68 +0.64
12.02.2020 4.72 4.70 4.72 4.64 +0.21
11.02.2020 4.71 4.71 4.71 4.60 +0.00
10.02.2020 4.71 4.76 4.78 4.58 -1.05
7.02.2020 4.76 4.76 4.80 4.74 +0.21
6.02.2020 4.75 4.78 4.81 4.74 -0.42
5.02.2020 4.77 4.76 4.77 4.73 -0.21
4.02.2020 4.78 4.73 4.79 4.71 +1.49
3.02.2020 4.71 4.73 4.76 4.69 -0.21
31.01.2020 4.72 4.79 4.80 4.61 -0.42
30.01.2020 4.74 4.75 4.75 4.61 -0.21
29.01.2020 4.75 4.79 4.79 4.72 +0.00
28.01.2020 4.75 4.77 4.78 4.70 +0.00
27.01.2020 4.75 4.74 4.75 4.59 +0.00
24.01.2020 4.75 4.78 4.79 4.71 +0.00
23.01.2020 4.75 4.71 4.78 4.68 +1.71
22.01.2020 4.67 4.66 4.75 4.66 +0.43
21.01.2020 4.65 4.56 4.70 4.49 +1.97
20.01.2020 4.56 4.53 4.59 4.53 +0.66
17.01.2020 4.53 4.52 4.54 4.49 +0.44
16.01.2020 4.51 4.52 4.57 4.49 +0.00
15.01.2020 4.51 4.52 4.53 4.48 +0.22
14.01.2020 4.50 4.49 4.51 4.43 +0.67
13.01.2020 4.47 4.40 4.48 4.40 +2.05
10.01.2020 4.38 4.39 4.45 4.37 +0.23
9.01.2020 4.37 4.28 4.38 4.28 +2.58
8.01.2020 4.26 4.18 4.26 4.14 +0.24
7.01.2020 4.25 4.26 4.27 4.23 -0.23
6.01.2020 4.26 4.21 4.26 4.14 +0.00
3.01.2020 4.26 4.26 4.27 4.15 -0.23
2.01.2020 4.27 4.29 4.29 4.22 +1.43
1.01.2020 4.21 4.47 4.49 4.19 +0.00
31.12.2019 4.21 4.47 4.49 4.19 -5.61
30.12.2019 4.46 4.49 4.49 4.44 +0.00
27.12.2019 4.46 4.44 4.48 4.41 +0.68
26.12.2019 4.43 4.42 4.45 4.40 +0.45
25.12.2019 4.41 4.43 4.45 4.41 -0.45
24.12.2019 4.43 4.43 4.45 4.41 +0.00
23.12.2019 4.43 4.42 4.43 4.38 +0.23
20.12.2019 4.42 4.43 4.48 4.41 -0.45
19.12.2019 4.44 4.43 4.46 4.40 -0.67
18.12.2019 4.47 4.46 4.52 4.40 -0.45
17.12.2019 4.49 4.58 4.63 4.48 +0.00
16.12.2019 4.49 4.44 4.59 4.44 +1.35
13.12.2019 4.43 4.44 4.49 4.42 +0.00
12.12.2019 4.43 4.41 4.47 4.39 +0.45
11.12.2019 4.41 4.42 4.42 4.37 -0.23
10.12.2019 4.42 4.43 4.44 4.35 +0.00
9.12.2019 4.42 4.33 4.46 4.28 +2.55
6.12.2019 4.31 4.35 4.35 4.29 -0.92
5.12.2019 4.35 4.35 4.36 4.28 +0.93
4.12.2019 4.31 4.27 4.31 4.24 +0.94
3.12.2019 4.27 4.30 4.33 4.26 +0.00
2.12.2019 4.27 4.30 4.44 4.20 +1.43
29.11.2019 4.21 4.20 4.21 4.17 +0.24
28.11.2019 4.20 4.20 4.20 4.15 +0.00
27.11.2019 4.20 4.19 4.23 4.17 +0.48
26.11.2019 4.18 4.16 4.18 4.13 +0.48
25.11.2019 4.16 4.19 4.24 4.13 -0.48
22.11.2019 4.18 4.18 4.19 4.16 +0.00
21.11.2019 4.18 4.14 4.20 4.14 +0.00
20.11.2019 4.18 4.18 4.20 4.14 +0.00
19.11.2019 4.18 4.17 4.20 4.12 +0.48
18.11.2019 4.16 4.10 4.17 4.07 +2.21
15.11.2019 4.07 4.03 4.09 4.02 +0.99
14.11.2019 4.03 4.01 4.05 4.00 +0.00
13.11.2019 4.03 4.02 4.03 3.98 +0.25
12.11.2019 4.02 4.01 4.02 3.97 +0.50
11.11.2019 4.00 4.00 4.00 3.97 +0.00
8.11.2019 4.00 4.00 4.01 3.98 +0.00
7.11.2019 4.00 3.95 4.04 3.95 +1.27
6.11.2019 3.95 3.96 4.00 3.91 +0.00
5.11.2019 3.95 3.95 3.96 3.92 +0.00
4.11.2019 3.95 4.00 4.00 3.94 -0.50
1.11.2019 3.97 3.99 3.99 3.95 -0.75
31.10.2019 4.00 4.04 4.04 3.97 -0.50
30.10.2019 4.02 4.04 4.04 3.98 -0.50
29.10.2019 4.04 4.05 4.05 4.03 +0.00
28.10.2019 4.04 4.05 4.05 4.03 +0.00
25.10.2019 4.04 4.03 4.05 4.03 +0.25
24.10.2019 4.03 4.04 4.05 4.03 +0.00
23.10.2019 4.03 4.07 4.07 4.00 +0.25
22.10.2019 4.02 4.03 4.08 4.00 -0.25
21.10.2019 4.03 3.99 4.10 3.98 +1.26
18.10.2019 3.98 4.00 4.06 3.98 +0.00
17.10.2019 3.98 3.99