| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 4.10.2024 | 81.95 | 77.25 | 81.95 | 76.75 | +7.26 |
| 3.10.2024 | 76.40 | 74.50 | 78.05 | 74.05 | +1.93 |
| 2.10.2024 | 74.95 | 76.10 | 76.10 | 73.35 | -1.51 |
| 1.10.2024 | 76.10 | 79.95 | 80.00 | 76.00 | -4.93 |
| 30.09.2024 | 80.05 | 77.85 | 80.05 | 77.40 | +1.97 |
| 27.09.2024 | 78.50 | 80.30 | 80.45 | 78.05 | -2.12 |
| 26.09.2024 | 80.20 | 81.15 | 81.75 | 79.45 | -1.05 |
| 25.09.2024 | 81.05 | 82.95 | 83.45 | 80.55 | -2.29 |
| 24.09.2024 | 82.95 | 82.60 | 84.35 | 81.60 | +0.55 |
| 23.09.2024 | 82.50 | 82.10 | 84.15 | 82.10 | +0.55 |
| 20.09.2024 | 82.05 | 81.55 | 82.20 | 80.70 | +0.61 |
| 19.09.2024 | 81.55 | 81.00 | 82.10 | 79.45 | +0.68 |
| 18.09.2024 | 81.00 | 77.45 | 82.85 | 77.25 | +6.86 |
| 17.09.2024 | 75.80 | 75.25 | 77.10 | 74.40 | +0.80 |
| 16.09.2024 | 75.20 | 76.20 | 76.95 | 74.75 | -1.31 |
| 13.09.2024 | 76.20 | 73.15 | 76.30 | 72.80 | +4.38 |
| 12.09.2024 | 73.00 | 74.50 | 75.50 | 71.10 | -1.35 |
| 11.09.2024 | 74.00 | 75.95 | 76.10 | 73.95 | -2.57 |
| 10.09.2024 | 75.95 | 79.40 | 79.60 | 75.50 | -4.35 |
| 9.09.2024 | 79.40 | 78.50 | 81.75 | 77.85 | +1.15 |
| 6.09.2024 | 78.50 | 80.00 | 80.25 | 77.80 | -1.69 |
| 5.09.2024 | 79.85 | 80.30 | 80.50 | 78.80 | +0.25 |
| 4.09.2024 | 79.65 | 78.90 | 80.25 | 77.70 | +0.06 |
| 3.09.2024 | 79.60 | 79.00 | 81.05 | 78.70 | +1.14 |
| 2.09.2024 | 78.70 | 77.80 | 79.20 | 77.10 | +2.34 |
| 30.08.2024 | 76.90 | 75.40 | 77.20 | 74.10 | +0.00 |
| 29.08.2024 | 76.90 | 75.40 | 77.20 | 74.10 | +1.99 |
| 28.08.2024 | 75.40 | 76.50 | 77.45 | 75.40 | -1.24 |
| 27.08.2024 | 76.35 | 75.65 | 77.55 | 75.35 | +1.66 |
| 26.08.2024 | 75.10 | 74.50 | 76.50 | 71.85 | +1.97 |
| 23.08.2024 | 73.65 | 75.80 | 76.20 | 72.35 | -2.58 |
| 22.08.2024 | 75.60 | 79.00 | 79.45 | 74.45 | -2.70 |
| 21.08.2024 | 77.70 | 76.40 | 79.20 | 76.05 | +1.97 |
| 20.08.2024 | 76.20 | 79.75 | 80.80 | 75.85 | -4.45 |
| 19.08.2024 | 79.75 | 81.00 | 81.80 | 78.25 | -1.30 |
| 16.08.2024 | 80.80 | 82.10 | 83.15 | 80.55 | -1.58 |
| 15.08.2024 | 82.10 | 79.35 | 82.50 | 77.95 | +3.73 |
| 14.08.2024 | 79.15 | 81.30 | 82.00 | 79.15 | -2.16 |
| 13.08.2024 | 80.90 | 88.95 | 88.95 | 79.40 | -1.70 |
| 12.08.2024 | 82.30 | 84.35 | 85.20 | 81.70 | -1.79 |
| 9.08.2024 | 83.80 | 84.20 | 87.30 | 82.30 | -1.35 |
| 8.08.2024 | 84.95 | 86.70 | 86.95 | 84.55 | -2.07 |
| 7.08.2024 | 86.75 | 85.25 | 87.40 | 82.00 | +2.48 |
| 6.08.2024 | 84.65 | 92.45 | 93.95 | 84.45 | -6.67 |
| 5.08.2024 | 90.70 | 92.75 | 93.35 | 87.55 | -6.74 |
| 2.08.2024 | 97.25 | 98.60 | 100.00 | 93.70 | -1.77 |
| 1.08.2024 | 99.00 | 101.90 | 103.70 | 98.55 | -2.56 |
| 31.07.2024 | 101.60 | 95.80 | 101.60 | 94.60 | +6.22 |
| 30.07.2024 | 95.65 | 99.60 | 100.70 | 93.50 | -3.87 |
| 29.07.2024 | 99.50 | 103.80 | 103.80 | 99.45 | -4.23 |
| 26.07.2024 | 103.90 | 107.50 | 108.30 | 102.60 | -2.99 |
| 25.07.2024 | 107.10 | 107.50 | 108.40 | 105.30 | -0.37 |
| 24.07.2024 | 107.50 | 110.50 | 110.80 | 106.00 | -2.89 |
| 23.07.2024 | 110.70 | 110.30 | 111.40 | 108.90 | +0.36 |
| 22.07.2024 | 110.30 | 110.00 | 111.80 | 108.60 | -1.16 |
| 19.07.2024 | 111.60 | 110.30 | 112.10 | 109.50 | +1.18 |
| 18.07.2024 | 110.30 | 112.70 | 113.40 | 109.20 | -1.96 |
| 17.07.2024 | 112.50 | 112.50 | 112.50 | 108.80 | +0.54 |
| 16.07.2024 | 111.90 | 112.00 | 114.60 | 109.60 | -0.18 |
| 15.07.2024 | 112.10 | 105.80 | 112.30 | 104.50 | +0.00 |
| 12.07.2024 | 112.10 | 105.80 | 112.30 | 104.50 | +5.95 |
| 11.07.2024 | 105.80 | 110.00 | 110.30 | 105.30 | -3.82 |
| 10.07.2024 | 110.00 | 113.00 | 115.50 | 109.90 | -2.91 |
| 9.07.2024 | 113.30 | 106.30 | 114.30 | 105.70 | +6.59 |
| 8.07.2024 | 106.30 | 103.10 | 108.00 | 102.00 | +3.10 |
| 5.07.2024 | 103.10 | 105.50 | 106.00 | 101.30 | -2.46 |
| 4.07.2024 | 105.70 | 106.00 | 107.20 | 103.60 | -0.28 |
| 3.07.2024 | 106.00 | 108.70 | 110.70 | 104.80 | -2.03 |
| 2.07.2024 | 108.20 | 101.30 | 108.40 | 100.00 | +7.13 |
| 1.07.2024 | 101.00 | 107.20 | 108.00 | 101.00 | -5.61 |
| 28.06.2024 | 107.00 | 108.00 | 109.50 | 104.70 | -0.93 |
| 27.06.2024 | 108.00 | 105.50 | 110.00 | 103.90 | +2.37 |
| 26.06.2024 | 105.50 | 107.10 | 109.50 | 104.50 | -1.49 |
| 25.06.2024 | 107.10 | 104.80 | 108.20 | 101.50 | +2.19 |
| 24.06.2024 | 104.80 | 105.50 | 106.40 | 102.80 | -0.10 |
| 21.06.2024 | 104.90 | 108.00 | 110.40 | 103.80 | -2.78 |
| 20.06.2024 | 107.90 | 113.50 | 113.90 | 107.90 | -4.68 |
| 19.06.2024 | 113.20 | 114.80 | 115.60 | 110.20 | +0.00 |
| 18.06.2024 | 113.20 | 114.80 | 115.60 | 110.20 | +0.00 |
| 17.06.2024 | 113.20 | 114.80 | 115.60 | 110.20 | +0.00 |
| 14.06.2024 | 113.20 | 114.80 | 115.60 | 110.20 | +0.09 |
| 13.06.2024 | 113.10 | 108.80 | 113.90 | 108.80 | +4.24 |
| 12.06.2024 | 108.50 | 108.70 | 110.80 | 106.50 | -0.18 |
| 11.06.2024 | 108.70 | 109.70 | 111.30 | 108.30 | -1.72 |
| 10.06.2024 | 110.60 | 112.40 | 112.50 | 108.30 | -1.69 |
| 7.06.2024 | 112.50 | 117.20 | 118.10 | 109.50 | -4.01 |
| 6.06.2024 | 117.20 | 119.00 | 119.20 | 114.00 | -0.09 |
| 5.06.2024 | 117.30 | 117.90 | 119.50 | 114.00 | -0.51 |
| 4.06.2024 | 117.90 | 119.00 | 122.00 | 114.50 | -0.34 |
| 3.06.2024 | 118.30 | 116.00 | 119.70 | 114.00 | +3.14 |
| 31.05.2024 | 114.70 | 110.20 | 114.70 | 110.00 | +4.08 |
| 30.05.2024 | 110.20 | 108.60 | 112.30 | 106.50 | +0.18 |
| 29.05.2024 | 110.00 | 110.80 | 115.00 | 109.10 | -0.27 |
| 28.05.2024 | 110.30 | 109.60 | 111.20 | 107.60 | +0.64 |
| 27.05.2024 | 109.60 | 112.50 | 113.00 | 108.10 | -2.58 |
| 24.05.2024 | 112.50 | 110.60 | 113.40 | 110.20 | +0.81 |
| 23.05.2024 | 111.60 | 109.50 | 112.90 | 108.00 | +2.01 |
| 22.05.2024 | 109.40 | 107.90 | 110.00 | 106.60 | +1.86 |
| 21.05.2024 | 107.40 | 107.10 | 108.00 | 105.70 | -0.09 |
| 20.05.2024 | 107.50 | 109.40 | 109.50 | 105.90 | -0.28 |
| 17.05.2024 | 107.80 | 103.00 | 108.80 | 102.40 | +4.76 |
| 16.05.2024 | 102.90 | 98.50 | 102.90 | 98.10 | +3.94 |
| 15.05.2024 | 99.00 | 96.80 | 99.50 | 96.05 | +2.27 |
| 14.05.2024 | 96.80 | 96.60 | 97.75 | 94.00 | +0.21 |
| 13.05.2024 | 96.60 | 98.00 | 98.75 | 94.05 | -0.51 |
| 10.05.2024 | 97.10 | 96.50 | 97.50 | 94.15 | +1.36 |
| 9.05.2024 | 95.80 | 95.30 | 95.85 | 92.90 | +1.43 |
| 8.05.2024 | 94.45 | 91.85 | 95.80 | 91.80 | +2.83 |
| 7.05.2024 | 91.85 | 88.85 | 92.05 | 87.70 | +3.38 |
| 6.05.2024 | 88.85 | 88.50 | 89.25 | 86.80 | +0.40 |
| 3.05.2024 | 88.50 | 91.00 | 94.50 | 88.10 | -2.21 |
| 2.05.2024 | 90.50 | 90.70 | 92.00 | 87.50 | +0.56 |
| 1.05.2024 | 90.00 | 89.70 | 91.30 | 89.10 | +0.00 |
| 30.04.2024 | 90.00 | 89.70 | 91.30 | 89.10 | +0.28 |
| 29.04.2024 | 89.75 | 89.15 | 89.75 | 87.05 | +1.41 |
| 26.04.2024 | 88.50 | 89.40 | 90.00 | 88.30 | +2.43 |
| 25.04.2024 | 86.40 | 88.80 | 89.60 | 86.40 | -2.26 |
| 24.04.2024 | 88.40 | 88.20 | 88.40 | 85.90 | +0.45 |
| 23.04.2024 | 88.00 | 84.50 | 91.95 | 84.50 | +0.00 |
| 22.04.2024 | 88.00 | 84.50 | 91.95 | 84.50 | +4.82 |
| 19.04.2024 | 83.95 | 82.30 | 85.00 | 82.30 | +0.84 |
| 18.04.2024 | 83.25 | 83.10 | 84.20 | 82.05 | +0.36 |
| 17.04.2024 | 82.95 | 82.80 | 85.80 | 81.90 | +0.18 |
| 16.04.2024 | 82.80 | 80.70 | 85.20 | 80.50 | +1.85 |
| 15.04.2024 | 81.30 | 82.00 | 83.20 | 80.15 | -1.45 |
| 12.04.2024 | 82.50 | 82.70 | 85.85 | 82.20 | +0.00 |
| 11.04.2024 | 82.50 | 82.70 | 85.85 | 82.20 | +0.00 |
| 10.04.2024 | 82.50 | 82.70 | 85.85 | 82.20 | +0.00 |
| 9.04.2024 | 82.50 | 82.70 | 85.85 | 82.20 | -0.42 |
| 8.04.2024 | 82.85 | 80.55 | 83.05 | 80.05 | +2.86 |
| 5.04.2024 | 80.55 | 73.25 | 80.55 | 72.85 | +9.59 |
| 4.04.2024 | 73.50 | 71.65 | 73.95 | 71.15 | +2.65 |
| 3.04.2024 | 71.60 | 71.20 | 72.15 | 70.10 | -0.83 |
| 2.04.2024 | 72.20 | 70.45 | 72.45 | 69.60 | +3.14 |
| 1.04.2024 | 70.00 | 70.00 | 70.60 | 65.90 | +2.34 |
| 29.03.2024 | 68.40 | 69.00 | 69.45 | 68.15 | -0.87 |
| 28.03.2024 | 69.00 | 69.25 | 70.45 | 68.00 | -0.14 |
| 27.03.2024 | 69.10 | 68.85 | 70.00 | 67.70 | +0.29 |
| 26.03.2024 | 68.90 | 70.90 | 71.00 | 68.20 | -2.82 |
| 25.03.2024 | 70.90 | 71.90 | 72.30 | 69.45 | -1.39 |
| 22.03.2024 | 71.90 | 75.35 | 76.10 | 71.90 | -4.58 |
| 21.03.2024 | 75.35 | 72.20 | 77.90 | 71.35 | +2.80 |
| 20.03.2024 | 73.30 | 73.55 | 74.00 | 71.65 | -1.35 |
| 19.03.2024 | 74.30 | 73.00 | 74.30 | 70.40 | +1.30 |
| 18.03.2024 | 73.35 | 73.50 | 74.05 | 71.15 | -2.33 |
| 15.03.2024 | 75.10 | 76.50 | 76.90 | 72.85 | -1.18 |
| 14.03.2024 | 76.00 | 74.95 | 78.00 | 73.80 | +1.54 |
| 13.03.2024 | 74.85 | 73.80 | 75.50 | 71.70 | +1.42 |
| 12.03.2024 | 73.80 | 77.00 | 78.00 | 73.80 | -4.16 |
| 11.03.2024 | 77.00 | 77.00 | 77.00 | 74.75 | +1.78 |
| 8.03.2024 | 75.65 | 73.85 | 77.00 | 70.40 | +2.30 |
| 7.03.2024 | 73.95 | 69.40 | 74.00 | 68.95 | +6.79 |
| 6.03.2024 | 69.25 | 68.40 | 70.00 | 67.05 | +1.17 |
| 5.03.2024 | 68.45 | 67.30 | 68.60 | 65.60 | +1.56 |
| 4.03.2024 | 67.40 | 68.20 | 68.85 | 66.00 | -0.88 |
| 1.03.2024 | 68.00 | 68.50 | 69.25 | 67.50 | -0.73 |
| 29.02.2024 | 68.50 | 66.10 | 68.50 | 65.25 | +3.32 |
| 28.02.2024 | 66.30 | 65.50 | 66.30 | 63.70 | +1.61 |
| 27.02.2024 | 65.25 | 68.60 | 68.60 | 65.25 | -4.33 |
| 26.02.2024 | 68.20 | 69.20 | 69.50 | 67.55 | +0.00 |
| 23.02.2024 | 68.20 | 67.60 | 70.30 | 67.00 | +0.96 |
| 22.02.2024 | 67.55 | 67.50 | 67.85 | 66.15 | +0.15 |
| 21.02.2024 | 67.45 | 67.25 | 67.45 | 65.80 | +0.37 |
| 20.02.2024 | 67.20 | 66.55 | 67.50 | 65.85 | +1.13 |
| 19.02.2024 | 66.45 | 67.35 | 68.30 | 66.40 | -0.08 |
| 16.02.2024 | 66.50 | 67.60 | 68.25 | 66.30 | -1.48 |
| 15.02.2024 | 67.50 | 67.50 | 68.50 | 66.85 | +0.00 |
| 14.02.2024 | 67.50 | 66.50 | 67.75 | 65.75 | +1.50 |
| 13.02.2024 | 66.50 | 66.00 | 68.90 | 65.80 | +1.14 |
| 12.02.2024 | 65.75 | 65.50 | 66.30 | 64.25 | +0.77 |
| 9.02.2024 | 65.25 | 67.10 | 68.85 | 64.20 | -4.11 |
| 8.02.2024 | 68.05 | 68.05 | 69.50 | 68.05 | -9.99 |
| 7.02.2024 | 75.60 | 74.25 | 76.00 | 72.75 | +2.58 |
| 6.02.2024 | 73.70 | 74.40 | 76.50 | 73.25 | -0.94 |
| 5.02.2024 | 74.40 | 70.75 | 74.65 | 70.25 | +5.01 |
| 2.02.2024 | 70.85 | 72.55 | 72.55 | 70.05 | -1.87 |
| 1.02.2024 | 72.20 | 71.00 | 72.20 | 70.45 | +1.48 |
| 31.01.2024 | 71.15 | 71.15 | 71.15 | 69.65 | -0.14 |
| 30.01.2024 | 71.25 | 69.75 | 71.25 | 68.30 | +2.52 |
| 29.01.2024 | 69.50 | 71.50 | 71.70 | 68.80 | -3.20 |
| 26.01.2024 | 71.80 | 72.30 | 72.75 | 68.95 | -0.69 |
| 25.01.2024 | 72.30 | 73.15 | 73.70 | 71.45 | -0.96 |
| 24.01.2024 | 73.00 | 73.00 | 73.15 | 71.45 | +1.11 |
| 23.01.2024 | 72.20 | 74.10 | 74.85 | 71.65 | -2.37 |
| 22.01.2024 | 73.95 | 69.95 | 74.35 | 69.15 | +5.72 |
| 19.01.2024 | 69.95 | 69.00 | 71.60 | 68.20 | +1.30 |
| 18.01.2024 | 69.05 | 69.70 | 70.90 | 68.65 | -0.93 |
| 17.01.2024 | 69.70 | 71.25 | 71.95 | 68.80 | -2.18 |
| 16.01.2024 | 71.25 | 71.55 | 72.70 | 70.30 | +0.07 |
| 15.01.2024 | 71.20 | 68.00 | 72.00 | 68.00 | +5.09 |
| 12.01.2024 | 67.75 | 67.75 | 70.40 | 65.85 | -0.88 |
| 11.01.2024 | 68.35 | 68.80 | 70.00 | 65.75 | -0.73 |
| 10.01.2024 | 68.85 | 68.25 | 68.85 | 66.70 | +1.10 |
| 9.01.2024 | 68.10 | 66.90 | 68.85 | 66.00 | +1.87 |
| 8.01.2024 | 66.85 | 66.50 | 67.00 | 64.75 | +1.13 |
| 5.01.2024 | 66.10 | 64.70 | 66.80 | 63.30 | +2.08 |
| 4.01.2024 | 64.75 | 64.75 | 65.50 | 63.00 | -0.08 |
| 3.01.2024 | 64.80 | 63.50 | 65.90 | 61.45 | +2.05 |
| 2.01.2024 | 63.50 | 60.00 | 64.70 | 59.15 | +5.66 |
| 1.01.2024 | 60.10 | 57.80 | 60.90 | 57.65 | +0.00 |
| 29.12.2023 | 60.10 | 57.80 | 60.90 | 57.65 | +4.25 |
| 28.12.2023 | 57.65 | 56.00 | 58.10 | 56.00 | +3.13 |
| 27.12.2023 | 55.90 | 55.90 | 57.70 | 54.95 | -0.09 |
| 26.12.2023 | 55.95 | 54.70 | 56.50 | 53.40 | +2.29 |
| 25.12.2023 | 54.70 | 57.10 | 57.10 | 53.75 | -4.70 |
| 22.12.2023 | 57.40 | 57.00 | 58.80 | 55.65 | +0.70 |
| 21.12.2023 | 57.00 | 56.05 | 58.00 | 55.50 | +0.53 |
| 20.12.2023 | 56.05 | 55.40 | 57.80 | 54.50 | -1.15 |
| 19.12.2023 | 56.70 | 55.65 | 57.70 | 54.75 | +1.89 |
| 18.12.2023 | 55.65 | 57.55 | 58.00 | 55.60 | -3.47 |
| 15.12.2023 | 57.65 | 56.40 | 58.65 | 55.75 | +1.23 |
| 14.12.2023 | 56.95 | 55.05 | 57.70 | 53.40 | +5.07 |
| 13.12.2023 | 54.20 | 57.00 | 57.55 | 54.15 | -4.75 |
| 12.12.2023 | 56.90 | 58.55 | 60.00 | 56.80 | -2.74 |
| 11.12.2023 | 58.50 | 61.30 | 61.55 | 58.45 | -4.57 |
| 8.12.2023 | 61.30 | 60.60 | 61.85 | 59.65 | +1.32 |
| 7.12.2023 | 60.50 | 62.35 | 62.35 | 59.35 | -3.20 |
| 6.12.2023 | 62.50 | 63.45 | 64.10 | 61.00 | -1.57 |
| 5.12.2023 | 63.50 | 63.30 | 64.20 | 62.05 | +0.32 |
| 4.12.2023 | 63.30 | 64.60 | 64.90 | 61.45 | -1.33 |
| 1.12.2023 | 64.15 | 65.80 | 66.35 | 63.50 | -2.51 |
| 30.11.2023 | 65.80 | 61.90 | 65.80 | 61.65 | +5.20 |
| 29.11.2023 | 62.55 | 65.90 | 65.90 | 61.45 | -3.84 |
| 28.11.2023 | 65.05 | 67.60 | 67.75 | 64.25 | -3.77 |
| 27.11.2023 | 67.60 | 67.95 | 68.35 | 66.30 | -0.22 |
| 24.11.2023 | 67.75 | 68.65 | 69.10 | 65.65 | +2.11 |
| 23.11.2023 | 66.35 | 61.00 | 67.30 | 60.75 | +8.42 |
| 22.11.2023 | 61.20 | 60.10 | 62.00 | 59.50 | +1.83 |
| 21.11.2023 | 60.10 | 59.95 | 61.45 | 58.60 | +0.25 |
| 20.11.2023 | 59.95 | 60.55 | 61.25 | 59.40 | -0.58 |
| 17.11.2023 | 60.30 | 57.90 | 60.55 | 57.60 | +4.15 |
| 16.11.2023 | 57.90 | 57.75 | 58.55 | 57.20 | +0.70 |
| 15.11.2023 | 57.50 | 59.30 | 60.70 | 57.25 | -2.04 |
| 14.11.2023 | 58.70 | 57.50 | 59.70 | 56.20 | +2.09 |
| 13.11.2023 | 57.50 | 60.75 | 60.85 | 56.50 | -4.41 |
| 10.11.2023 | 60.15 | 64.80 | 65.20 | 60.15 | -6.16 |
| 9.11.2023 | 64.10 | 59.10 | 65.25 | 58.65 | +6.83 |
| 8.11.2023 | 60.00 | 57.00 | 62.40 | 56.85 | +5.73 |
| 7.11.2023 | 56.75 | 57.60 | 58.20 | 55.65 | -1.30 |
| 6.11.2023 | 57.50 | 58.20 | 59.00 | 57.35 | -0.26 |
| 3.11.2023 | 57.65 | 58.75 | 58.90 | 56.60 | -1.87 |
| 2.11.2023 | 58.75 | 60.30 | 60.90 | 56.60 | -1.26 |
| 1.11.2023 | 59.50 | 59.85 | 60.30 | 54.80 | +1.02 |
| 31.10.2023 | 58.90 | 66.00 | 66.00 | 58.35 | -4.23 |
| 30.10.2023 | 61.50 | 59.00 | 61.50 | 57.70 | +3.27 |
| 27.10.2023 | 59.55 | 61.40 | 62.00 | 58.00 | -3.41 |
| 26.10.2023 | 61.65 | 58.90 | 61.95 | 55.50 | +9.31 |
| 25.10.2023 | 56.40 | 60.50 | 64.70 | 56.40 | -6.78 |
| 24.10.2023 | 60.50 | 58.50 | 60.90 | 56.45 | +4.31 |
| 23.10.2023 | 58.00 | 57.70 | 58.15 | 54.15 | +3.85 |
| 20.10.2023 | 55.85 | 59.00 | 59.90 | 55.60 | -3.71 |
| 19.10.2023 | 58.00 | 56.45 | 61.20 | 56.10 | +4.13 |
| 18.10.2023 | 55.70 | 56.00 | 58.95 | 54.85 | -3.97 |
| 17.10.2023 | 58.00 | 56.05 | 58.20 | 54.20 | +4.88 |
| 16.10.2023 | 55.30 | 56.90 | 59.05 | 54.70 | -1.69 |
| 13.10.2023 | 56.25 | 58.20 | 60.80 | 55.45 | -2.34 |
| 12.10.2023 | 57.60 | 55.00 | 58.70 | 50.95 | +6.27 |
| 11.10.2023 | 54.20 | 57.05 | 58.20 | 53.95 | -5.00 |
| 10.10.2023 | 57.05 | 56.10 | 58.15 | 55.00 | +2.89 |
| 9.10.2023 | 55.45 | 54.15 | 57.70 | 53.10 | -2.46 |
| 6.10.2023 | 56.85 | 55.60 | 58.45 | 54.15 | +1.88 |
| 5.10.2023 | 55.80 | 55.00 | 56.45 | 52.25 | +1.27 |
| 4.10.2023 | 55.10 | 53.75 | 56.15 | 53.25 | +2.89 |
| 3.10.2023 | 53.55 | 53.90 | 54.80 | 52.25 | -0.65 |
| 2.10.2023 | 53.90 | 56.10 | 56.85 | 53.25 | -2.53 |
| 29.09.2023 | 55.30 | 56.70 | 57.50 | 53.20 | +0.18 |
| 28.09.2023 | 55.20 | 60.40 | 62.20 | 54.90 | -4.42 |
| 27.09.2023 | 57.75 | 54.40 | 58.25 | 53.70 | +8.45 |
| 26.09.2023 | 53.25 | 54.80 | 58.00 | 52.05 | -1.39 |
| 25.09.2023 | 54.00 | 49.64 | 54.30 | 49.64 | +9.31 |
| 22.09.2023 | 49.40 | 48.30 | 50.80 | 48.06 | +3.87 |
| 21.09.2023 | 47.56 | 43.26 | 47.56 | 43.04 | +9.99 |
| 20.09.2023 | 43.24 | 39.50 | 43.24 | 39.50 | +9.97 |
| 19.09.2023 | 39.32 | 38.72 | 40.06 | 37.30 | +1.55 |
| 18.09.2023 | 38.72 | 41.12 | 41.98 | 37.90 | -8.03 |
| 15.09.2023 | 42.10 | 43.60 | 43.98 | 41.20 | -3.35 |
| 14.09.2023 | 43.56 | 44.26 | 44.62 | 40.70 | -1.40 |
| 13.09.2023 | 44.18 | 44.52 | 47.06 | 43.44 | -0.36 |
| 12.09.2023 | 44.34 | 43.46 | 45.36 | 42.50 | +2.12 |
| 11.09.2023 | 43.42 | 43.00 | 44.20 | 42.36 | +1.16 |
| 8.09.2023 | 42.92 | 42.00 | 44.74 | 40.98 | +4.07 |
| 7.09.2023 | 41.24 | 40.16 | 41.88 | 39.96 | +2.69 |
| 6.09.2023 | 40.16 | 41.20 | 41.56 | 39.40 | -2.48 |
| 5.09.2023 | 41.18 | 38.30 | 41.98 | 37.78 | +7.80 |
| 4.09.2023 | 38.20 | 38.74 | 39.10 | 37.82 | -1.39 |
| 1.09.2023 | 38.74 | 39.00 | 39.50 | 37.26 | +0.10 |
| 31.08.2023 | 38.70 | 37.00 | 39.08 | 36.60 | +5.97 |
| 30.08.2023 | 36.52 | 38.62 | 38.80 | 36.50 | +0.00 |
| 29.08.2023 | 36.52 | 38.62 | 38.80 | 36.50 | -5.39 |
| 28.08.2023 | 38.60 | 39.80 | 40.00 | 37.82 | +1.26 |
| 25.08.2023 | 38.12 | 39.98 | 40.06 | 36.28 | -1.04 |
| 24.08.2023 | 38.52 | 35.56 | 39.04 | 35.20 | +8.51 |
| 23.08.2023 | 35.50 | 39.24 | 39.64 | 35.50 | -4.77 |
| 22.08.2023 | 37.28 | 37.00 | 38.62 | 35.62 | +3.96 |
| 21.08.2023 | 35.86 | 32.40 | 35.86 | 32.00 | +10.00 |
| 18.08.2023 | 32.60 | 30.66 | 33.58 | 30.66 | +6.47 |
| 17.08.2023 | 30.62 | 29.88 | 31.06 | 29.40 | +2.48 |
| 16.08.2023 | 29.88 | 29.86 | 31.10 | 29.72 | +0.54 |
| 15.08.2023 | 29.72 | 32.88 | 32.88 | 29.70 | -9.00 |
| 14.08.2023 | 32.66 | 33.50 | 34.00 | 31.72 | -2.16 |
| 11.08.2023 | 33.38 | 31.10 | 33.38 | 29.60 | +7.68 |
| 10.08.2023 | 31.00 | 32.28 | 34.24 | 31.00 | -3.97 |
| 9.08.2023 | 32.28 | 33.08 | 33.98 | 32.00 | -1.28 |
| 8.08.2023 | 32.70 | 30.04 | 32.84 | 28.94 | +9.51 |
| 7.08.2023 | 29.86 | 30.50 | 30.90 | 28.88 | -0.40 |
| 4.08.2023 | 29.98 | 28.94 | 30.68 | 27.96 | +7.46 |
| 3.08.2023 | 27.90 | 27.90 | 27.90 | 27.36 | +9.93 |
| 2.08.2023 | 25.38 | 25.00 | 25.60 | 24.20 | +1.36 |
| 1.08.2023 | 25.04 | 23.34 | 25.16 | 23.34 | +9.44 |
| 31.07.2023 | 22.88 | 21.20 | 22.98 | 21.20 | +7.92 |
| 28.07.2023 | 21.20 | 20.62 | 21.42 | 20.62 | +2.91 |
| 27.07.2023 | 20.60 | 20.20 | 21.20 | 19.81 | +2.69 |
| 26.07.2023 | 20.06 | 19.90 | 20.10 | 18.97 | +1.83 |
| 25.07.2023 | 19.70 | 19.33 | 20.12 | 19.10 | +1.97 |
| 24.07.2023 | 19.32 | 19.81 | 20.86 | 19.28 | -2.47 |
| 21.07.2023 | 19.81 | 19.40 | 20.08 | 18.67 | +2.11 |
| 20.07.2023 | 19.40 | 17.81 | 19.42 | 17.81 | +9.30 |
| 19.07.2023 | 17.75 | 16.81 | 17.80 | 16.10 | +5.65 |
| 18.07.2023 | 16.80 | 17.83 | 18.01 | 16.80 | -5.67 |
| 17.07.2023 | 17.81 | 17.40 | 17.98 | 17.40 | +4.89 |
| 14.07.2023 | 16.98 | 16.42 | 17.10 | 16.25 | +3.41 |
| 13.07.2023 | 16.42 | 16.16 | 16.93 | 16.15 | +1.61 |
| 12.07.2023 | 16.16 | 16.31 | 16.48 | 15.97 | -0.74 |
| 11.07.2023 | 16.28 | 16.28 | 16.50 | 16.00 | +0.06 |
| 10.07.2023 | 16.27 | 16.20 | 16.34 | 15.83 | +4.03 |
| 7.07.2023 | 15.64 | 15.65 | 15.70 | 15.54 | +0.19 |
| 6.07.2023 | 15.61 | 15.25 | 15.76 | 15.23 | +2.76 |
| 5.07.2023 | 15.19 | 15.16 | 15.26 | 15.10 | +0.60 |
| 4.07.2023 | 15.10 | 15.55 | 15.60 | 15.10 | -2.77 |
| 3.07.2023 | 15.53 | 15.57 | 16.00 | 15.50 | +0.78 |
| 30.06.2023 | 15.41 | 15.45 | 15.45 | 15.36 | +0.00 |
| 29.06.2023 | 15.41 | 15.45 | 15.45 | 15.36 | +0.00 |
| 28.06.2023 | 15.41 | 15.45 | 15.45 | 15.36 | +0.00 |
| 27.06.2023 | 15.41 | 15.45 | 15.45 | 15.36 | +0.06 |
| 26.06.2023 | 15.40 | 15.37 | 15.55 | 15.35 | +1.18 |
| 23.06.2023 | 15.22 | 15.06 | 15.40 | 15.06 | +1.13 |
| 22.06.2023 | 15.05 | 15.22 | 15.30 | 14.65 | -1.12 |
| 21.06.2023 | 15.22 | 15.39 | 15.50 | 14.91 | -1.10 |
| 20.06.2023 | 15.39 | 15.83 | 15.83 | 15.39 | -2.96 |
| 19.06.2023 | 15.86 | 16.60 | 16.64 | 15.86 | -3.41 |
| 16.06.2023 | 16.42 | 16.21 | 16.42 | 16.14 | +1.36 |
| 15.06.2023 | 16.20 | 16.16 | 16.31 | 16.06 | +0.25 |
| 14.06.2023 | 16.16 | 16.53 | 16.53 | 16.16 | -2.24 |
| 13.06.2023 | 16.53 | 17.20 | 17.36 | 16.53 | -3.90 |
| 12.06.2023 | 17.20 | 17.39 | 17.46 | 17.20 | -1.09 |
| 9.06.2023 | 17.39 | 17.70 | 17.72 | 17.39 | -1.75 |
| 8.06.2023 | 17.70 | 17.90 | 18.03 | 17.60 | -1.23 |
| 7.06.2023 | 17.92 | 17.97 | 18.07 | 17.80 | -0.28 |
| 6.06.2023 | 17.97 | 17.80 | 18.00 | 17.80 | +1.35 |
| 5.06.2023 | 17.73 | 17.76 | 18.00 | 17.73 | +0.00 |
| 2.06.2023 | 17.73 | 17.99 | 18.00 | 17.73 | -0.06 |
| 1.06.2023 | 17.74 | 17.61 | 17.93 | 17.61 | -0.06 |
| 31.05.2023 | 17.75 | 17.77 | 17.98 | 16.91 | -0.11 |
| 30.05.2023 | 17.77 | 17.70 | 17.79 | 17.20 | +2.72 |
| 29.05.2023 | 17.30 | 16.93 | 17.55 | 16.93 | +2.19 |
| 26.05.2023 | 16.93 | 16.63 | 17.49 | 16.50 | +2.05 |
| 25.05.2023 | 16.59 | 16.70 | 16.91 | 16.59 | -0.66 |
| 24.05.2023 | 16.70 | 16.70 | 16.70 | 16.52 | +0.00 |
| 23.05.2023 | 16.70 | 16.67 | 16.70 | 16.32 | +0.00 |
| 22.05.2023 | 16.70 | 17.00 | 17.27 | 16.46 | -1.76 |
| 19.05.2023 | 17.00 | 16.99 | 17.03 | 16.60 | +0.00 |
| 18.05.2023 | 17.00 | 16.99 | 17.03 | 16.60 | +1.80 |
| 17.05.2023 | 16.70 | 17.00 | 17.10 | 16.53 | +0.00 |
| 16.05.2023 | 16.70 | 16.27 | 16.70 | 16.20 | +0.00 |
| 15.05.2023 | 16.70 | 16.05 | 16.94 | 16.05 | -2.22 |
| 12.05.2023 | 17.08 | 17.17 | 17.17 | 16.75 | -0.52 |
| 11.05.2023 | 17.17 | 16.12 | 17.25 | 15.96 | +6.51 |
| 10.05.2023 | 16.12 | 16.30 | 16.59 | 16.07 | -1.10 |
| 9.05.2023 | 16.30 | 17.00 | 17.00 | 16.30 | -4.12 |
| 8.05.2023 | 17.00 | 16.96 | 17.00 | 16.46 | +0.00 |
| 5.05.2023 | 17.00 | 17.02 | 17.02 | 16.47 | -0.12 |
| 4.05.2023 | 17.02 | 17.75 | 18.20 | 17.02 | -4.11 |
| 3.05.2023 | 17.75 | 17.83 | 17.83 | 16.08 | -0.45 |
| 2.05.2023 | 17.83 | 17.97 | 17.98 | 17.55 | -0.78 |
| 1.05.2023 | 17.97 | 17.96 | 17.97 | 17.42 | +0.00 |
| 28.04.2023 | 17.97 | 17.96 | 17.97 | 17.42 | +0.00 |
| 27.04.2023 | 17.97 | 18.06 | 18.17 | 17.77 | -0.50 |
| 26.04.2023 | 18.06 | 18.21 | 18.22 | 17.50 | +0.00 |
| 25.04.2023 | 18.06 | 18.04 | 18.46 | 17.95 | +0.11 |
| 24.04.2023 | 18.04 | 18.04 | 18.47 | 17.91 | +0.00 |
| 21.04.2023 | 18.04 | 17.81 | 18.47 | 17.80 | +0.00 |
| 20.04.2023 | 18.04 | 17.81 | 18.47 | 17.80 | +1.46 |
| 19.04.2023 | 17.78 | 17.61 | 17.78 | 17.33 | +0.97 |
| 18.04.2023 | 17.61 | 17.69 | 18.47 | 17.45 | -0.45 |
| 17.04.2023 | 17.69 | 17.69 | 17.85 | 17.51 | +0.00 |
| 14.04.2023 | 17.69 | 17.67 | 17.76 | 17.00 | +0.00 |
| 13.04.2023 | 17.69 | 17.91 | 18.02 | 17.60 | -1.39 |
| 12.04.2023 | 17.94 | 18.15 | 18.25 | 17.93 | -0.66 |
| 11.04.2023 | 18.06 | 18.03 | 18.15 | 17.67 | +0.56 |
| 10.04.2023 | 17.96 | 17.98 | 18.40 | 17.91 | -0.11 |
| 7.04.2023 | 17.98 | 17.98 | 18.20 | 17.85 | +0.00 |
| 6.04.2023 | 17.98 | 18.00 | 18.37 | 17.78 | -0.06 |
| 5.04.2023 | 17.99 | 18.05 | 18.76 | 17.78 | -0.33 |
| 4.04.2023 | 18.05 | 17.40 | 18.36 | 17.35 | +3.91 |
| 3.04.2023 | 17.37 | 17.37 | 17.44 | 17.16 | +0.00 |
| 31.03.2023 | 17.37 | 17.20 | 17.44 | 16.96 | +0.99 |
| 30.03.2023 | 17.20 | 17.15 | 17.27 | 17.00 | +0.47 |
| 29.03.2023 | 17.12 | 17.47 | 17.47 | 17.08 | -2.17 |
| 28.03.2023 | 17.50 | 17.50 | 17.64 | 17.08 | +0.00 |
| 27.03.2023 | 17.50 | 17.32 | 17.60 | 17.22 | +0.00 |
| 24.03.2023 | 17.50 | 17.65 | 17.73 | 17.10 | -0.85 |
| 23.03.2023 | 17.65 | 17.81 | 17.86 | 17.65 | +0.00 |
| 22.03.2023 | 17.65 | 18.04 | 18.26 | 17.15 | -2.59 |
| 21.03.2023 | 18.12 | 18.02 | 18.12 | 17.65 | +0.00 |
| 20.03.2023 | 18.12 | 18.17 | 18.35 | 17.12 | +0.00 |
| 17.03.2023 | 18.12 | 18.20 | 18.40 | 17.83 | +0.06 |
| 16.03.2023 | 18.11 | 18.40 | 18.70 | 18.11 | -1.58 |
| 15.03.2023 | 18.40 | 18.22 | 18.50 | 18.00 | +0.00 |
| 14.03.2023 | 18.40 | 18.35 | 18.70 | 18.02 | +0.00 |
| 13.03.2023 | 18.40 | 17.85 | 18.56 | 17.85 | +3.08 |
| 10.03.2023 | 17.85 | 18.23 | 18.23 | 17.54 | +0.56 |
| 9.03.2023 | 17.75 | 17.75 | 18.28 | 17.68 | +0.00 |
| 8.03.2023 | 17.75 | 17.75 | 18.90 | 17.56 | +0.00 |
| 7.03.2023 | 17.75 | 17.81 | 18.25 | 17.74 | +1.25 |
| 6.03.2023 | 17.53 | 16.80 | 17.53 | 16.80 | +3.36 |
| 3.03.2023 | 16.96 | 17.15 | 17.33 | 16.67 | -1.11 |
| 2.03.2023 | 17.15 | 16.96 | 17.50 | 16.88 | +1.60 |
| 1.03.2023 | 16.88 | 16.80 | 17.27 | 16.60 | -0.06 |
| 28.02.2023 | 16.89 | 16.89 | 16.89 | 16.44 | +0.00 |
| 27.02.2023 | 16.89 | 17.23 | 17.23 | 15.91 | -1.97 |
| 24.02.2023 | 17.23 | 17.23 | 17.59 | 16.67 | +0.00 |
| 23.02.2023 | 17.23 | 17.08 | 17.63 | 16.80 | +0.88 |
| 22.02.2023 | 17.08 | 17.08 | 17.30 | 16.66 | +0.00 |
| 21.02.2023 | 17.08 | 17.09 | 17.34 | 16.85 | -0.35 |
| 20.02.2023 | 17.14 | 16.58 | 17.59 | 16.56 | +3.56 |
| 17.02.2023 | 16.55 | 16.50 | 16.73 | 15.90 | -1.19 |
| 16.02.2023 | 16.75 | 16.75 | 16.94 | 15.84 | +0.00 |
| 15.02.2023 | 16.75 | 15.80 | 17.38 | 14.60 | +6.01 |
| 14.02.2023 | 15.80 | 16.40 | 16.40 | 14.85 | +0.00 |
| 13.02.2023 | 15.80 | 16.40 | 16.40 | 14.85 | +0.00 |
| 10.02.2023 | 15.80 | 16.40 | 16.40 | 14.85 | +0.00 |
| 9.02.2023 | 15.80 | 16.40 | 16.40 | 14.85 | +0.00 |
| 8.02.2023 | 15.80 | 16.40 | 16.40 | 14.85 | +0.00 |
| 7.02.2023 | 15.80 | 16.40 | 16.40 | 14.85 | -4.24 |
| 6.02.2023 | 16.50 | 15.90 | 17.31 | 15.90 | -4.68 |
| 3.02.2023 | 17.31 | 16.57 | 17.46 | 16.24 | +4.47 |
| 2.02.2023 | 16.57 | 16.29 | 16.63 | 15.40 | +1.72 |
| 1.02.2023 | 16.29 | 17.85 | 17.85 | 15.80 | -6.38 |
| 31.01.2023 | 17.40 | 17.47 | 17.47 | 16.72 | -0.68 |
| 30.01.2023 | 17.52 | 17.89 | 18.20 | 17.16 | -1.57 |
| 27.01.2023 | 17.80 | 17.72 | 17.82 | 17.20 | +0.85 |
| 26.01.2023 | 17.65 | 18.10 | 18.50 | 17.13 | -2.16 |
| 25.01.2023 | 18.04 | 18.60 | 18.60 | 17.20 | +0.00 |
| 24.01.2023 | 18.04 | 17.74 | 18.12 | 16.94 | +0.33 |
| 23.01.2023 | 17.98 | 18.56 | 19.22 | 17.71 | -3.13 |
| 20.01.2023 | 18.56 | 18.83 | 19.00 | 18.38 | -0.22 |
| 19.01.2023 | 18.60 | 18.55 | 18.66 | 18.39 | +0.27 |
| 18.01.2023 | 18.55 | 18.73 | 19.00 | 18.42 | -0.96 |
| 17.01.2023 | 18.73 | 17.97 | 19.04 | 17.59 | +4.23 |
| 16.01.2023 | 17.97 | 17.50 | 17.97 | 17.14 | +2.33 |
| 13.01.2023 | 17.56 | 17.77 | 17.81 | 16.81 | +0.00 |
| 12.01.2023 | 17.56 | 17.96 | 18.10 | 16.50 | -1.24 |
| 11.01.2023 | 17.78 | 18.89 | 20.02 | 16.70 | -3.94 |
| 10.01.2023 | 18.51 | 18.94 | 19.54 | 17.61 | -1.91 |
| 9.01.2023 | 18.87 | 18.55 | 19.57 | 17.78 | +2.55 |
| 6.01.2023 | 18.40 | 16.77 | 18.50 | 15.94 | +9.39 |
| 5.01.2023 | 16.82 | 18.31 | 18.52 | 16.82 | -6.81 |
| 4.01.2023 | 18.05 | 17.35 | 19.00 | 17.34 | +4.15 |
| 3.01.2023 | 17.33 | 16.83 | 17.33 | 16.33 | +3.52 |
| 2.01.2023 | 16.74 | 16.23 | 16.74 | 16.18 | +4.04 |
| 30.12.2022 | 16.09 | 15.48 | 16.25 | 15.48 | +4.48 |
| 29.12.2022 | 15.40 | 15.55 | 15.55 | 15.35 | -0.77 |
| 28.12.2022 | 15.52 | 16.00 | 16.01 | 15.30 | -3.00 |
| 27.12.2022 | 16.00 | 16.60 | 16.70 | 15.83 | -3.56 |
| 26.12.2022 | 16.59 | 16.27 | 16.59 | 15.95 | +1.97 |
| 23.12.2022 | 16.27 | 16.75 | 16.79 | 16.21 | -2.87 |
| 22.12.2022 | 16.75 | 16.98 | 17.00 | 16.57 | -0.48 |
| 21.12.2022 | 16.83 | 16.76 | 17.12 | 16.61 | +0.42 |
| 20.12.2022 | 16.76 | 17.00 | 17.09 | 16.52 | -1.41 |
| 19.12.2022 | 17.00 | 17.30 | 17.31 | 16.85 | -1.73 |
| 16.12.2022 | 17.30 | 17.60 | 17.80 | 16.73 | -0.17 |
| 15.12.2022 | 17.33 | 17.14 | 17.33 | 16.83 | +1.17 |
| 14.12.2022 | 17.13 | 17.50 | 17.55 | 16.64 | -0.35 |
| 13.12.2022 | 17.19 | 16.92 | 17.28 | 16.47 | +2.08 |
| 12.12.2022 | 16.84 | 16.50 | 16.84 | 16.30 | +2.06 |
| 9.12.2022 | 16.50 | 16.94 | 17.10 | 16.46 | -2.37 |
| 8.12.2022 | 16.90 | 16.20 | 16.90 | 15.80 | +3.43 |
| 7.12.2022 | 16.34 | 16.74 | 17.00 | 15.74 | -0.37 |
| 6.12.2022 | 16.40 | 15.80 | 16.50 | 15.15 | +5.13 |
| 5.12.2022 | 15.60 | 16.40 | 16.40 | 15.59 | -4.82 |
| 2.12.2022 | 16.39 | 16.76 | 17.26 | 16.34 | -1.68 |
| 1.12.2022 | 16.67 | 16.84 | 18.18 | 16.46 | -0.54 |
| 30.11.2022 | 16.76 | 15.60 | 17.10 | 15.54 | +7.44 |
| 29.11.2022 | 15.60 | 16.10 | 16.11 | 15.50 | -3.11 |
| 28.11.2022 | 16.10 | 15.04 | 16.15 | 14.86 | +7.62 |
| 25.11.2022 | 14.96 | 15.20 | 15.50 | 14.91 | -0.73 |
| 24.11.2022 | 15.07 | 14.65 | 15.20 | 14.47 | +2.87 |
| 23.11.2022 | 14.65 | 14.73 | 14.80 | 14.30 | +0.00 |
| 22.11.2022 | 14.65 | 14.50 | 14.74 | 14.18 | +2.45 |
| 21.11.2022 | 14.30 | 14.02 | 14.70 | 13.49 | +3.25 |
| 18.11.2022 | 13.85 | 13.55 | 14.44 | 13.54 | +2.37 |
| 17.11.2022 | 13.53 | 13.35 | 13.54 | 12.57 | +1.58 |
| 16.11.2022 | 13.32 | 12.49 | 13.35 | 11.96 | +6.90 |
| 15.11.2022 | 12.46 | 12.01 | 12.85 | 11.75 | +4.71 |
| 14.11.2022 | 11.90 | 11.85 | 12.45 | 11.80 | +0.59 |
| 11.11.2022 | 11.83 | 12.38 | 12.70 | 11.80 | -1.33 |
| 10.11.2022 | 11.99 | 10.94 | 11.99 | 10.81 | +10.00 |
| 9.11.2022 | 10.90 | 10.61 | 11.13 | 10.40 | +1.87 |
| 8.11.2022 | 10.70 | 10.84 | 10.90 | 10.51 | -0.83 |
| 7.11.2022 | 10.79 | 10.80 | 11.12 | 10.47 | -0.09 |
| 4.11.2022 | 10.80 | 10.20 | 10.83 | 9.72 | +5.99 |
| 3.11.2022 | 10.19 | 9.75 | 10.22 | 9.65 | +4.51 |
| 2.11.2022 | 9.75 | 9.40 | 9.83 | 9.31 | +3.72 |
| 1.11.2022 | 9.40 | 9.60 | 9.71 | 9.40 | -0.95 |
| 31.10.2022 | 9.49 | 9.55 | 9.77 | 9.17 | +1.06 |
| 28.10.2022 | 9.39 | 9.59 | 9.59 | 9.34 | -1.16 |
| 27.10.2022 | 9.50 | 10.01 | 10.02 | 9.50 | -4.33 |
| 26.10.2022 | 9.93 | 9.88 | 9.99 | 9.70 | +2.90 |
| 25.10.2022 | 9.65 | 9.59 | 9.81 | 9.33 | +1.15 |
| 24.10.2022 | 9.54 | 9.07 | 9.59 | 9.07 | +5.30 |
| 21.10.2022 | 9.06 | 9.07 | 9.11 | 8.97 | +0.55 |
| 20.10.2022 | 9.01 | 9.52 | 9.72 | 9.01 | -4.96 |
| 19.10.2022 | 9.48 | 9.00 | 9.49 | 8.93 | +5.69 |
| 18.10.2022 | 8.97 | 9.03 | 9.09 | 8.90 | +0.11 |
| 17.10.2022 | 8.96 | 8.76 | 9.10 | 8.72 | +2.52 |
| 14.10.2022 | 8.74 | 8.81 | 8.84 | 8.74 | -0.46 |
| 13.10.2022 | 8.78 | 8.89 | 8.92 | 8.76 | -1.35 |
| 12.10.2022 | 8.90 | 9.09 | 9.18 | 8.90 | -2.09 |
| 11.10.2022 | 9.09 | 9.09 | 9.20 | 9.06 | +0.00 |
| 10.10.2022 | 9.09 | 9.19 | 9.22 | 9.09 | -0.98 |
| 7.10.2022 | 9.18 | 9.17 | 9.21 | 9.14 | +0.11 |
| 6.10.2022 | 9.17 | 9.21 | 9.36 | 9.17 | -0.33 |
| 5.10.2022 | 9.20 | 9.15 | 9.30 | 9.13 | +0.55 |
| 4.10.2022 | 9.15 | 9.25 | 9.25 | 9.10 | -0.76 |
| 3.10.2022 | 9.22 | 9.01 | 9.29 | 9.00 | +2.44 |
| 30.09.2022 | 9.00 | 9.07 | 9.07 | 9.00 | -0.77 |
| 29.09.2022 | 9.07 | 8.95 | 9.10 | 8.75 | +0.00 |
| 28.09.2022 | 9.07 | 9.10 | 9.11 | 8.81 | +0.00 |
| 27.09.2022 | 9.07 | 8.98 | 9.12 | 8.86 | +1.45 |
| 26.09.2022 | 8.94 | 9.12 | 9.35 | 8.93 | -1.87 |
| 23.09.2022 | 9.11 | 8.99 | 9.25 | 8.92 | +1.33 |
| 22.09.2022 | 8.99 | 9.04 | 9.09 | 8.94 | -0.22 |
| 21.09.2022 | 9.01 | 9.27 | 9.37 | 8.96 | -2.80 |
| 20.09.2022 | 9.27 | 9.30 | 9.34 | 8.85 | +0.22 |
| 19.09.2022 | 9.25 | 9.66 | 9.66 | 8.99 | -0.64 |
| 16.09.2022 | 9.31 | 9.32 | 9.67 | 9.13 | -0.11 |
| 15.09.2022 | 9.32 | 8.78 | 9.60 | 8.78 | +6.27 |
| 14.09.2022 | 8.77 | 9.09 | 9.09 | 8.61 | -3.63 |
| 13.09.2022 | 9.10 | 9.46 | 10.09 | 9.10 | -1.94 |
| 12.09.2022 | 9.28 | 8.68 | 9.43 | 8.68 | +7.16 |
| 9.09.2022 | 8.66 | 8.64 | 8.69 | 8.55 | +1.29 |
| 8.09.2022 | 8.55 | 8.62 | 8.83 | 8.53 | -1.16 |
| 7.09.2022 | 8.65 | 8.72 | 8.72 | 8.52 | -1.14 |
| 6.09.2022 | 8.75 | 8.76 | 8.77 | 8.48 | +0.00 |
| 5.09.2022 | 8.75 | 8.49 | 8.75 | 8.31 | +3.06 |
| 2.09.2022 | 8.49 | 8.03 | 8.49 | 8.03 | +4.81 |
| 1.09.2022 | 8.10 | 7.94 | 8.10 | 7.84 | +0.00 |
| 31.08.2022 | 8.10 | 8.10 | 8.38 | 8.10 | +0.00 |
| 30.08.2022 | 8.10 | 7.94 | 8.29 | 7.94 | +0.00 |
| 29.08.2022 | 8.10 | 7.94 | 8.29 | 7.94 | +2.53 |
| 26.08.2022 | 7.90 | 7.72 | 7.90 | 7.61 | +1.80 |
| 25.08.2022 | 7.76 | 7.69 | 7.86 | 7.58 | +2.11 |
| 24.08.2022 | 7.60 | 7.62 | 7.65 | 7.47 | +0.00 |
| 23.08.2022 | 7.60 | 7.50 | 7.60 | 7.35 | +2.01 |
| 22.08.2022 | 7.45 | 7.40 | 7.45 | 7.29 | +1.78 |
| 19.08.2022 | 7.32 | 7.33 | 7.36 | 7.17 | +0.14 |
| 18.08.2022 | 7.31 | 7.19 | 7.36 | 7.08 | +1.11 |
| 17.08.2022 | 7.23 | 7.16 | 7.23 | 6.95 | +1.26 |
| 16.08.2022 | 7.14 | 7.15 | 7.23 | 6.80 | +0.71 |
| 15.08.2022 | 7.09 | 7.07 | 7.21 | 7.03 | +1.43 |
| 12.08.2022 | 6.99 | 6.98 | 7.06 | 6.95 | +0.87 |
| 11.08.2022 | 6.93 | 6.79 | 6.97 | 6.78 | +2.06 |
| 10.08.2022 | 6.79 | 6.83 | 6.83 | 6.56 | +0.00 |
| 9.08.2022 | 6.79 | 6.80 | 6.85 | 6.66 | +0.00 |
| 8.08.2022 | 6.79 | 6.79 | 6.85 | 6.72 | +0.00 |
| 5.08.2022 | 6.79 | 6.65 | 6.86 | 6.56 | +2.72 |
| 4.08.2022 | 6.61 | 6.69 | 6.83 | 6.55 | +0.30 |
| 3.08.2022 | 6.59 | 6.51 | 6.59 | 6.43 | +1.38 |
| 2.08.2022 | 6.50 | 6.58 | 6.85 | 6.40 | -1.22 |
| 1.08.2022 | 6.58 | 6.15 | 6.66 | 6.15 | +6.99 |
| 29.07.2022 | 6.15 | 6.22 | 6.25 | 6.05 | -0.65 |
| 28.07.2022 | 6.19 | 5.85 | 6.23 | 5.85 | +6.17 |
| 27.07.2022 | 5.83 | 5.93 | 5.96 | 5.83 | -1.35 |
| 26.07.2022 | 5.91 | 5.85 | 5.96 | 5.85 | +1.03 |
| 25.07.2022 | 5.85 | 5.85 | 5.92 | 5.84 | +0.34 |
| 22.07.2022 | 5.83 | 5.78 | 5.85 | 5.77 | +1.22 |
| 21.07.2022 | 5.76 | 5.77 | 5.78 | 5.74 | +0.17 |
| 20.07.2022 | 5.75 | 5.84 | 5.84 | 5.74 | -0.17 |
| 19.07.2022 | 5.76 | 5.74 | 5.80 | 5.74 | +0.35 |
| 18.07.2022 | 5.74 | 5.74 | 5.78 | 5.74 | +0.35 |
| 15.07.2022 | 5.72 | 5.71 | 5.75 | 5.70 | +0.00 |
| 14.07.2022 | 5.72 | 5.71 | 5.75 | 5.70 | +0.18 |
| 13.07.2022 | 5.71 | 5.73 | 5.76 | 5.70 | -0.52 |
| 12.07.2022 | 5.74 | 5.74 | 5.78 | 5.72 | +0.00 |
| 11.07.2022 | 5.74 | 5.74 | 5.78 | 5.72 | +0.00 |
| 8.07.2022 | 5.74 | 5.74 | 5.78 | 5.72 | +0.35 |
| 7.07.2022 | 5.72 | 5.73 | 5.77 | 5.70 | -0.17 |
| 6.07.2022 | 5.73 | 5.75 | 5.79 | 5.67 | -0.17 |
| 5.07.2022 | 5.74 | 5.84 | 5.89 | 5.60 | -1.03 |
| 4.07.2022 | 5.80 | 5.76 | 5.80 | 5.72 | +1.22 |
| 1.07.2022 | 5.73 | 5.67 | 5.76 | 5.67 | +0.17 |
| 30.06.2022 | 5.72 | 5.68 | 5.75 | 5.57 | +0.00 |
| 29.06.2022 | 5.72 | 5.75 | 5.84 | 5.69 | -1.04 |
| 28.06.2022 | 5.78 | 5.75 | 5.83 | 5.71 | +0.87 |
| 27.06.2022 | 5.73 | 5.67 | 5.75 | 5.66 | -0.17 |
| 24.06.2022 | 5.74 | 5.74 | 5.78 | 5.71 | +0.17 |
| 23.06.2022 | 5.73 | 5.67 | 5.80 | 5.66 | +0.88 |
| 22.06.2022 | 5.68 | 5.68 | 5.71 | 5.64 | -0.70 |
| 21.06.2022 | 5.72 | 5.73 | 5.77 | 5.72 | -0.17 |
| 20.06.2022 | 5.73 | 5.72 | 5.75 | 5.67 | +0.17 |
| 17.06.2022 | 5.72 | 5.73 | 5.73 | 5.66 | -0.35 |
| 16.06.2022 | 5.74 | 5.80 | 5.84 | 5.70 | -1.20 |
| 15.06.2022 | 5.81 | 5.89 | 5.90 | 5.80 | -1.19 |
| 14.06.2022 | 5.88 | 5.92 | 5.93 | 5.86 | -0.34 |
| 13.06.2022 | 5.90 | 6.00 | 6.01 | 5.83 | -1.67 |
| 10.06.2022 | 6.00 | 6.05 | 6.10 | 5.91 | -1.64 |
| 9.06.2022 | 6.10 | 6.06 | 6.10 | 5.94 | +0.66 |
| 8.06.2022 | 6.06 | 6.09 | 6.17 | 5.95 | -0.16 |
| 7.06.2022 | 6.07 | 6.02 | 6.13 | 6.01 | +1.34 |
| 6.06.2022 | 5.99 | 5.90 | 6.00 | 5.88 | +1.87 |
| 3.06.2022 | 5.88 | 5.85 | 5.90 | 5.79 | +0.68 |
| 2.06.2022 | 5.84 | 5.75 | 5.84 | 5.72 | +2.10 |
| 1.06.2022 | 5.72 | 5.72 | 5.75 | 5.66 | +0.35 |
| 31.05.2022 | 5.70 | 5.82 | 5.90 | 5.70 | -2.06 |
| 30.05.2022 | 5.82 | 5.78 | 5.84 | 5.75 | +0.69 |
| 27.05.2022 | 5.78 | 5.79 | 5.82 | 5.75 | +0.00 |
| 26.05.2022 | 5.78 | 5.75 | 5.82 | 5.74 | +0.52 |
| 25.05.2022 | 5.75 | 5.75 | 5.81 | 5.72 | +0.00 |
| 24.05.2022 | 5.75 | 5.77 | 5.78 | 5.70 | +0.00 |
| 23.05.2022 | 5.75 | 5.89 | 5.91 | 5.75 | -2.04 |
| 20.05.2022 | 5.87 | 5.90 | 5.93 | 5.85 | -1.18 |
| 19.05.2022 | 5.94 | 5.91 | 5.94 | 5.87 | +0.00 |
| 18.05.2022 | 5.94 | 5.91 | 5.94 | 5.87 | +0.00 |
| 17.05.2022 | 5.94 | 5.95 | 5.98 | 5.89 | +0.00 |
| 16.05.2022 | 5.94 | 5.96 | 5.97 | 5.87 | -1.00 |
| 13.05.2022 | 6.00 | 5.90 | 6.00 | 5.85 | +1.69 |
| 12.05.2022 | 5.90 | 5.85 | 5.90 | 5.75 | +0.00 |
| 11.05.2022 | 5.90 | 6.03 | 6.05 | 5.78 | -1.99 |
| 10.05.2022 | 6.02 | 6.10 | 6.13 | 6.02 | -0.82 |
| 9.05.2022 | 6.07 | 6.19 | 6.19 | 6.06 | -2.10 |
| 6.05.2022 | 6.20 | 6.18 | 6.20 | 6.03 | +0.00 |
| 5.05.2022 | 6.20 | 6.25 | 6.28 | 6.15 | +0.81 |
| 4.05.2022 | 6.15 | 6.01 | 6.15 | 5.99 | +0.00 |
| 3.05.2022 | 6.15 | 6.01 | 6.15 | 5.99 | +0.00 |
| 2.05.2022 | 6.15 | 6.01 | 6.15 | 5.99 | +0.00 |
| 29.04.2022 | 6.15 | 6.01 | 6.15 | 5.99 | +1.15 |
| 28.04.2022 | 6.08 | 6.06 | 6.12 | 6.03 | +0.50 |
| 27.04.2022 | 6.05 | 6.24 | 6.24 | 6.03 | -3.20 |
| 26.04.2022 | 6.25 | 6.27 | 6.30 | 6.08 | +0.00 |
| 25.04.2022 | 6.25 | 6.25 | 6.25 | 6.01 | +0.00 |
| 22.04.2022 | 6.25 | 6.52 | 6.54 | 6.25 | -4.58 |
| 21.04.2022 | 6.55 | 6.33 | 6.56 | 6.33 | +2.02 |
| 20.04.2022 | 6.42 | 6.45 | 6.50 | 6.24 | -1.23 |
| 19.04.2022 | 6.50 | 6.47 | 6.51 | 6.35 | +1.09 |
| 18.04.2022 | 6.43 | 6.21 | 6.50 | 6.20 | +3.88 |
| 15.04.2022 | 6.19 | 6.12 | 6.21 | 6.03 | +0.65 |
| 14.04.2022 | 6.15 | 6.09 | 6.15 | 5.85 | +2.67 |
| 13.04.2022 | 5.99 | 6.01 | 6.19 | 5.85 | +0.00 |
| 12.04.2022 | 5.99 | 5.89 | 5.99 | 5.77 | +2.22 |
| 11.04.2022 | 5.86 | 5.77 | 5.99 | 5.76 | +1.91 |
| 8.04.2022 | 5.75 | 5.66 | 5.79 | 5.60 | +2.50 |
| 7.04.2022 | 5.61 | 5.47 | 5.61 | 5.47 | +2.56 |
| 6.04.2022 | 5.47 | 5.53 | 5.54 | 5.42 | -0.55 |
| 5.04.2022 | 5.50 | 5.50 | 5.60 | 5.48 | +0.36 |
| 4.04.2022 | 5.48 | 5.40 | 5.49 | 5.37 | +2.24 |
| 1.04.2022 | 5.36 | 5.37 | 5.43 | 5.34 | +0.00 |
| 31.03.2022 | 5.36 | 5.39 | 5.40 | 5.33 | +0.19 |
| 30.03.2022 | 5.35 | 5.26 | 5.39 | 5.25 | +1.90 |
| 29.03.2022 | 5.25 | 5.24 | 5.28 | 5.21 | +0.57 |
| 28.03.2022 | 5.22 | 5.29 | 5.30 | 5.22 | -1.51 |
| 25.03.2022 | 5.30 | 5.28 | 5.31 | 5.27 | +0.57 |
| 24.03.2022 | 5.27 | 5.31 | 5.33 | 5.26 | -0.57 |
| 23.03.2022 | 5.30 | 5.43 | 5.44 | 5.30 | -2.21 |
| 22.03.2022 | 5.42 | 5.36 | 5.42 | 5.34 | +1.31 |
| 21.03.2022 | 5.35 | 5.37 | 5.39 | 5.31 | +0.38 |
| 18.03.2022 | 5.33 | 5.24 | 5.34 | 5.23 | +2.11 |
| 17.03.2022 | 5.22 | 5.18 | 5.24 | 5.17 | +1.16 |
| 16.03.2022 | 5.16 | 5.18 | 5.22 | 5.16 | +0.19 |
| 15.03.2022 | 5.15 | 5.15 | 5.26 | 5.15 | -0.39 |
| 14.03.2022 | 5.17 | 5.13 | 5.30 | 5.12 | +0.98 |
| 11.03.2022 | 5.12 | 5.10 | 5.15 | 5.07 | +0.39 |
| 10.03.2022 | 5.10 | 5.12 | 5.15 | 5.04 | +0.00 |
| 9.03.2022 | 5.10 | 5.06 | 5.12 | 5.06 | +1.19 |
| 8.03.2022 | 5.04 | 5.02 | 5.11 | 5.01 | -0.79 |
| 7.03.2022 | 5.08 | 5.09 | 5.10 | 4.98 | -0.39 |
| 4.03.2022 | 5.10 | 5.12 | 5.15 | 5.08 | -0.78 |
| 3.03.2022 | 5.14 | 5.10 | 5.18 | 5.09 | +0.98 |
| 2.03.2022 | 5.09 | 5.19 | 5.19 | 5.08 | -2.12 |
| 1.03.2022 | 5.20 | 5.23 | 5.23 | 5.02 | -0.57 |
| 28.02.2022 | 5.23 | 5.15 | 5.30 | 5.02 | +0.58 |
| 25.02.2022 | 5.20 | 4.98 | 5.20 | 4.81 | +4.63 |
| 24.02.2022 | 4.97 | 4.93 | 4.97 | 4.69 | -4.61 |
| 23.02.2022 | 5.21 | 5.32 | 5.32 | 5.21 | -1.33 |
| 22.02.2022 | 5.28 | 5.48 | 5.50 | 5.28 | -5.38 |
| 21.02.2022 | 5.58 | 5.65 | 5.69 | 5.56 | -1.06 |
| 18.02.2022 | 5.64 | 5.86 | 5.87 | 5.64 | -3.09 |
| 17.02.2022 | 5.82 | 5.93 | 5.93 | 5.82 | -1.52 |
| 16.02.2022 | 5.91 | 5.94 | 5.94 | 5.91 | -0.34 |
| 15.02.2022 | 5.93 | 5.95 | 5.97 | 5.92 | -0.34 |
| 14.02.2022 | 5.95 | 6.00 | 6.03 | 5.91 | -1.49 |
| 11.02.2022 | 6.04 | 6.06 | 6.08 | 5.97 | -0.98 |
| 10.02.2022 | 6.10 | 6.20 | 6.20 | 6.10 | -1.29 |
| 9.02.2022 | 6.18 | 6.25 | 6.26 | 6.17 | -0.48 |
| 8.02.2022 | 6.21 | 6.21 | 6.23 | 6.12 | +0.00 |
| 7.02.2022 | 6.21 | 6.10 | 6.26 | 6.09 | +1.80 |
| 4.02.2022 | 6.10 | 6.19 | 6.21 | 6.06 | -0.97 |
| 3.02.2022 | 6.16 | 6.21 | 6.26 | 6.11 | +0.00 |
| 2.02.2022 | 6.16 | 6.20 | 6.21 | 6.14 | -0.32 |
| 1.02.2022 | 6.18 | 6.23 | 6.29 | 6.18 | -0.64 |
| 31.01.2022 | 6.22 | 6.19 | 6.26 | 6.19 | +0.32 |
| 28.01.2022 | 6.20 | 6.14 | 6.21 | 6.12 | +1.31 |
| 27.01.2022 | 6.12 | 6.03 | 6.13 | 5.97 | +0.82 |
| 26.01.2022 | 6.07 | 6.12 | 6.19 | 6.05 | -0.98 |
| 25.01.2022 | 6.13 | 6.10 | 6.14 | 5.91 | +0.49 |
| 24.01.2022 | 6.10 | 6.24 | 6.31 | 6.10 | -2.24 |
| 21.01.2022 | 6.24 | 6.18 | 6.30 | 6.16 | -0.16 |
| 20.01.2022 | 6.25 | 6.30 | 6.30 | 6.12 | -1.11 |
| 19.01.2022 | 6.32 | 6.09 | 6.32 | 6.00 | +3.44 |
| 18.01.2022 | 6.11 | 6.38 | 6.41 | 6.11 | -4.23 |
| 17.01.2022 | 6.38 | 6.38 | 6.44 | 6.34 | +0.00 |
| 14.01.2022 | 6.38 | 6.20 | 6.38 | 6.20 | +2.74 |
| 13.01.2022 | 6.21 | 6.28 | 6.30 | 6.21 | -1.74 |
| 12.01.2022 | 6.32 | 6.30 | 6.37 | 6.27 | +0.64 |
| 11.01.2022 | 6.28 | 6.45 | 6.46 | 6.28 | -2.18 |
| 10.01.2022 | 6.42 | 6.39 | 6.49 | 6.38 | +0.78 |
| 7.01.2022 | 6.37 | 6.34 | 6.42 | 6.31 | +0.47 |
| 6.01.2022 | 6.34 | 6.40 | 6.40 | 6.21 | -1.09 |
| 5.01.2022 | 6.41 | 6.47 | 6.48 | 6.39 | -0.93 |
| 4.01.2022 | 6.47 | 6.49 | 6.53 | 6.39 | -0.31 |
| 3.01.2022 | 6.49 | 6.63 | 6.63 | 6.44 | -1.22 |
| 31.12.2021 | 6.57 | 6.20 | 6.57 | 6.19 | +5.63 |
| 30.12.2021 | 6.22 | 6.27 | 6.28 | 6.13 | +0.00 |
| 29.12.2021 | 6.22 | 6.10 | 6.22 | 6.06 | +1.97 |
| 28.12.2021 | 6.10 | 6.10 | 6.12 | 6.01 | +0.00 |
| 27.12.2021 | 6.10 | 5.98 | 6.10 | 5.93 | +2.35 |
| 24.12.2021 | 5.96 | 5.82 | 5.96 | 5.78 | +2.58 |
| 23.12.2021 | 5.81 | 5.93 | 5.93 | 5.66 | -1.19 |
| 22.12.2021 | 5.88 | 6.07 | 6.16 | 5.79 | -4.08 |
| 21.12.2021 | 6.13 | 6.70 | 6.72 | 5.87 | -4.07 |
| 20.12.2021 | 6.39 | 6.50 | 6.50 | 5.89 | -2.29 |
| 17.12.2021 | 6.54 | 6.83 | 6.96 | 6.29 | -3.40 |
| 16.12.2021 | 6.77 | 6.66 | 6.78 | 6.59 | +1.96 |
| 15.12.2021 | 6.64 | 6.75 | 6.77 | 6.56 | -1.34 |
| 14.12.2021 | 6.73 | 6.87 | 6.90 | 6.73 | -1.75 |
| 13.12.2021 | 6.85 | 6.82 | 6.95 | 6.81 | +0.00 |
| 10.12.2021 | 6.85 | 6.86 | 6.87 | 6.62 | -0.15 |
| 9.12.2021 | 6.86 | 6.61 | 6.93 | 6.60 | +4.10 |
| 8.12.2021 | 6.59 | 6.74 | 6.82 | 6.49 | -0.90 |
| 7.12.2021 | 6.65 | 6.60 | 6.66 | 6.54 | +0.76 |
| 6.12.2021 | 6.60 | 6.50 | 6.65 | 6.43 | +2.80 |
| 3.12.2021 | 6.42 | 6.27 | 6.43 | 6.26 | +2.72 |
| 2.12.2021 | 6.25 | 6.28 | 6.38 | 6.20 | -0.32 |
| 1.12.2021 | 6.27 | 6.21 | 6.33 | 6.19 | +0.80 |
| 30.11.2021 | 6.22 | 6.21 | 6.22 | 6.13 | -0.16 |
| 29.11.2021 | 6.23 | 6.25 | 6.25 | 6.13 | -0.16 |
| 26.11.2021 | 6.24 | 6.23 | 6.30 | 6.10 | -0.16 |
| 25.11.2021 | 6.25 | 6.32 | 6.32 | 6.22 | -0.32 |
| 24.11.2021 | 6.27 | 6.19 | 6.33 | 6.14 | +0.80 |
| 23.11.2021 | 6.22 | 6.22 | 6.24 | 6.06 | +0.00 |
| 22.11.2021 | 6.22 | 6.28 | 6.34 | 6.19 | +0.00 |
| 19.11.2021 | 6.22 | 6.06 | 6.25 | 6.05 | +2.81 |
| 18.11.2021 | 6.05 | 6.05 | 6.15 | 6.00 | +0.00 |
| 17.11.2021 | 6.05 | 6.01 | 6.08 | 6.00 | +0.83 |
| 16.11.2021 | 6.00 | 6.23 | 6.25 | 5.99 | -2.44 |
| 15.11.2021 | 6.15 | 6.12 | 6.22 | 6.06 | +1.99 |
| 12.11.2021 | 6.03 | 6.01 | 6.07 | 6.01 | +0.50 |
| 11.11.2021 | 6.00 | 6.14 | 6.15 | 5.98 | -1.96 |
| 10.11.2021 | 6.12 | 5.96 | 6.15 | 5.96 | +2.86 |
| 9.11.2021 | 5.95 | 5.97 | 6.01 | 5.95 | -0.34 |
| 8.11.2021 | 5.97 | 5.98 | 5.99 | 5.96 | +0.17 |
| 5.11.2021 | 5.96 | 5.98 | 6.00 | 5.95 | -0.50 |
| 4.11.2021 | 5.99 | 5.93 | 6.00 | 5.93 | +1.18 |
| 3.11.2021 | 5.92 | 5.92 | 5.96 | 5.82 | +0.00 |
| 2.11.2021 | 5.92 | 5.94 | 5.98 | 5.90 | -0.17 |
| 1.11.2021 | 5.93 | 5.96 | 6.00 | 5.93 | +0.17 |
| 29.10.2021 | 5.92 | 6.03 | 6.03 | 5.92 | +0.00 |
| 28.10.2021 | 5.92 | 6.03 | 6.03 | 5.92 | -1.99 |
| 27.10.2021 | 6.04 | 6.04 | 6.07 | 6.03 | +0.00 |
| 26.10.2021 | 6.04 | 5.99 | 6.11 | 5.98 | +0.83 |
| 25.10.2021 | 5.99 | 6.00 | 6.01 | 5.94 | -0.17 |
| 22.10.2021 | 6.00 | 5.99 | 6.03 | 5.94 | +1.18 |
| 21.10.2021 | 5.93 | 6.09 | 6.13 | 5.93 | -2.63 |
| 20.10.2021 | 6.09 | 6.10 | 6.13 | 6.07 | +0.00 |
| 19.10.2021 | 6.09 | 6.10 | 6.21 | 6.09 | +0.00 |
| 18.10.2021 | 6.09 | 6.12 | 6.12 | 6.05 | -0.49 |
| 15.10.2021 | 6.12 | 6.14 | 6.14 | 6.03 | +0.00 |
| 14.10.2021 | 6.12 | 6.33 | 6.33 | 6.12 | -3.32 |
| 13.10.2021 | 6.33 | 6.33 | 6.36 | 6.26 | +0.00 |
| 12.10.2021 | 6.33 | 6.33 | 6.39 | 6.30 | -0.94 |
| 11.10.2021 | 6.39 | 6.40 | 6.45 | 6.30 | +0.95 |
| 8.10.2021 | 6.33 | 6.29 | 6.34 | 6.22 | +1.28 |
| 7.10.2021 | 6.25 | 6.23 | 6.25 | 6.18 | +1.30 |
| 6.10.2021 | 6.17 | 6.20 | 6.20 | 6.10 | +0.00 |
| 5.10.2021 | 6.17 | 6.22 | 6.25 | 6.14 | +0.00 |
| 4.10.2021 | 6.17 | 6.05 | 6.27 | 6.05 | +2.15 |
| 1.10.2021 | 6.04 | 6.02 | 6.07 | 6.01 | +0.50 |
| 30.09.2021 | 6.01 | 6.05 | 6.08 | 6.01 | -0.50 |
| 29.09.2021 | 6.04 | 6.03 | 6.07 | 6.01 | +0.17 |
| 28.09.2021 | 6.03 | 6.04 | 6.04 | 5.99 | +0.00 |
| 27.09.2021 | 6.03 | 6.03 | 6.03 | 5.98 | +0.00 |
| 24.09.2021 | 6.03 | 6.03 | 6.03 | 5.88 | -0.17 |
| 23.09.2021 | 6.04 | 6.20 | 6.21 | 5.97 | -0.66 |
| 22.09.2021 | 6.08 | 6.03 | 6.08 | 5.97 | +1.33 |
| 21.09.2021 | 6.00 | 6.01 | 6.14 | 5.98 | -0.33 |
| 20.09.2021 | 6.02 | 6.09 | 6.09 | 5.92 | -1.63 |
| 17.09.2021 | 6.12 | 6.22 | 6.22 | 6.12 | -1.13 |
| 16.09.2021 | 6.19 | 6.20 | 6.26 | 6.16 | +0.00 |
| 15.09.2021 | 6.19 | 6.24 | 6.29 | 6.19 | -0.96 |
| 14.09.2021 | 6.25 | 6.29 | 6.30 | 6.25 | -0.79 |
| 13.09.2021 | 6.30 | 6.33 | 6.33 | 6.10 | -0.16 |
| 10.09.2021 | 6.31 | 6.33 | 6.38 | 6.30 | -0.32 |
| 9.09.2021 | 6.33 | 6.31 | 6.42 | 6.27 | -0.31 |
| 8.09.2021 | 6.35 | 6.36 | 6.37 | 6.25 | +0.00 |
| 7.09.2021 | 6.35 | 6.35 | 6.46 | 6.32 | -0.31 |
| 6.09.2021 | 6.37 | 6.32 | 6.45 | 6.32 | +0.79 |
| 3.09.2021 | 6.32 | 6.30 | 6.36 | 6.29 | +0.32 |
| 2.09.2021 | 6.30 | 6.30 | 6.34 | 6.30 | +0.00 |
| 1.09.2021 | 6.30 | 6.33 | 6.33 | 6.26 | -0.63 |
| 31.08.2021 | 6.34 | 6.32 | 6.34 | 6.25 | +0.32 |
| 30.08.2021 | 6.32 | 6.36 | 6.38 | 6.31 | +0.00 |
| 27.08.2021 | 6.32 | 6.36 | 6.38 | 6.31 | -0.94 |
| 26.08.2021 | 6.38 | 6.39 | 6.46 | 6.36 | -0.16 |
| 25.08.2021 | 6.39 | 6.39 | 6.44 | 6.38 | +0.00 |
| 24.08.2021 | 6.39 | 6.39 | 6.46 | 6.36 | +0.16 |
| 23.08.2021 | 6.38 | 6.31 | 6.38 | 6.29 | +1.27 |
| 20.08.2021 | 6.30 | 6.33 | 6.33 | 6.27 | -0.47 |
| 19.08.2021 | 6.33 | 6.31 | 6.33 | 6.27 | -0.16 |
| 18.08.2021 | 6.34 | 6.34 | 6.35 | 6.30 | +0.00 |
| 17.08.2021 | 6.34 | 6.39 | 6.39 | 6.30 | -0.78 |
| 16.08.2021 | 6.39 | 6.30 | 6.43 | 6.27 | +1.43 |
| 13.08.2021 | 6.30 | 6.39 | 6.39 | 6.30 | -1.41 |
| 12.08.2021 | 6.39 | 6.24 | 6.39 | 6.13 | +2.57 |
| 11.08.2021 | 6.23 | 6.43 | 6.43 | 6.23 | -3.26 |
| 10.08.2021 | 6.44 | 6.54 | 6.54 | 6.44 | -1.23 |
| 9.08.2021 | 6.52 | 6.65 | 6.65 | 6.49 | -0.15 |
| 6.08.2021 | 6.53 | 6.51 | 6.54 | 6.48 | +0.31 |
| 5.08.2021 | 6.51 | 6.47 | 6.52 | 6.44 | +0.46 |
| 4.08.2021 | 6.48 | 6.50 | 6.52 | 6.47 | -0.46 |
| 3.08.2021 | 6.51 | 6.51 | 6.61 | 6.48 | -0.15 |
| 2.08.2021 | 6.52 | 6.54 | 6.56 | 6.48 | -0.31 |
| 30.07.2021 | 6.54 | 6.50 | 6.54 | 6.44 | +0.00 |
| 29.07.2021 | 6.54 | 6.32 | 6.54 | 6.32 | +3.48 |
| 28.07.2021 | 6.32 | 6.32 | 6.40 | 6.26 | +0.00 |
| 27.07.2021 | 6.32 | 6.21 | 6.41 | 6.21 | +1.77 |
| 26.07.2021 | 6.21 | 6.21 | 6.21 | 6.13 | +0.00 |
| 23.07.2021 | 6.21 | 6.21 | 6.23 | 6.18 | +0.00 |
| 22.07.2021 | 6.21 | 6.21 | 6.23 | 6.18 | +0.00 |
| 21.07.2021 | 6.21 | 6.21 | 6.23 | 6.18 | +0.00 |
| 20.07.2021 | 6.21 | 6.21 | 6.23 | 6.18 | +0.00 |
| 19.07.2021 | 6.21 | 6.21 | 6.23 | 6.18 | +0.00 |
| 16.07.2021 | 6.21 | 6.15 | 6.21 | 6.14 | +1.14 |
| 15.07.2021 | 6.14 | 6.14 | 6.19 | 6.14 | +0.00 |
| 14.07.2021 | 6.14 | 6.14 | 6.19 | 6.14 | -0.16 |
| 13.07.2021 | 6.15 | 6.16 | 6.16 | 6.10 | -0.16 |
| 12.07.2021 | 6.16 | 6.20 | 6.20 | 6.08 | -0.65 |
| 9.07.2021 | 6.20 | 6.20 | 6.20 | 6.15 | +0.00 |
| 8.07.2021 | 6.20 | 6.20 | 6.21 | 6.09 | +0.00 |
| 7.07.2021 | 6.20 | 6.20 | 6.24 | 6.18 | -0.16 |
| 6.07.2021 | 6.21 | 6.25 | 6.44 | 6.21 | -0.64 |
| 5.07.2021 | 6.25 | 6.27 | 6.31 | 6.25 | -0.32 |
| 2.07.2021 | 6.27 | 6.27 | 6.29 | 6.22 | +0.00 |
| 1.07.2021 | 6.27 | 6.12 | 6.30 | 6.10 | +2.79 |
| 30.06.2021 | 6.10 | 6.09 | 6.15 | 6.08 | +0.00 |
| 29.06.2021 | 6.10 | 6.11 | 6.13 | 6.03 | -0.81 |
| 28.06.2021 | 6.15 | 6.15 | 6.23 | 6.07 | +0.00 |
| 25.06.2021 | 6.15 | 6.22 | 6.24 | 6.15 | -1.13 |
| 24.06.2021 | 6.22 | 6.22 | 6.26 | 6.16 | +0.00 |
| 23.06.2021 | 6.22 | 6.27 | 6.29 | 6.21 | -0.80 |
| 22.06.2021 | 6.27 | 6.23 | 6.27 | 6.17 | +0.64 |
| 21.06.2021 | 6.23 | 6.19 | 6.23 | 6.14 | +0.32 |
| 18.06.2021 | 6.21 | 6.44 | 6.46 | 6.21 | -3.72 |
| 17.06.2021 | 6.45 | 6.42 | 6.46 | 6.38 | +0.00 |
| 16.06.2021 | 6.45 | 6.46 | 6.46 | 6.39 | -0.15 |
| 15.06.2021 | 6.46 | 6.46 | 6.47 | 6.35 | +0.00 |
| 14.06.2021 | 6.46 | 6.46 | 6.47 | 6.43 | +0.00 |
| 11.06.2021 | 6.46 | 6.45 | 6.51 | 6.45 | +0.16 |
| 10.06.2021 | 6.45 | 6.45 | 6.51 | 6.45 | +0.00 |
| 9.06.2021 | 6.45 | 6.47 | 6.50 | 6.42 | -0.31 |
| 8.06.2021 | 6.47 | 6.42 | 6.49 | 6.41 | +0.31 |
| 7.06.2021 | 6.45 | 6.47 | 6.48 | 6.36 | -0.31 |
| 4.06.2021 | 6.47 | 6.55 | 6.57 | 6.45 | -1.37 |
| 3.06.2021 | 6.56 | 6.60 | 6.62 | 6.51 | -0.76 |
| 2.06.2021 | 6.61 | 6.57 | 6.65 | 6.55 | -0.30 |
| 1.06.2021 | 6.63 | 6.63 | 6.65 | 6.55 | -0.30 |
| 31.05.2021 | 6.65 | 6.77 | 6.79 | 6.65 | -1.77 |
| 28.05.2021 | 6.77 | 6.68 | 6.83 | 6.66 | -0.29 |
| 27.05.2021 | 6.79 | 6.60 | 6.79 | 6.53 | +1.80 |
| 26.05.2021 | 6.67 | 6.53 | 6.67 | 6.42 | +1.83 |
| 25.05.2021 | 6.55 | 6.74 | 6.74 | 6.41 | -2.82 |
| 24.05.2021 | 6.74 | 6.75 | 6.76 | 6.61 | -0.59 |
| 21.05.2021 | 6.78 | 6.76 | 6.78 | 6.67 | +0.00 |
| 20.05.2021 | 6.78 | 6.74 | 6.81 | 6.70 | +0.59 |
| 19.05.2021 | 6.74 | 6.76 | 6.86 | 6.74 | +0.00 |
| 18.05.2021 | 6.74 | 6.76 | 6.86 | 6.74 | -1.17 |
| 17.05.2021 | 6.82 | 6.71 | 6.82 | 6.68 | +1.64 |
| 14.05.2021 | 6.71 | 6.73 | 6.78 | 6.70 | +0.00 |
| 13.05.2021 | 6.71 | 6.73 | 6.78 | 6.70 | +0.00 |
| 12.05.2021 | 6.71 | 6.73 | 6.78 | 6.70 | -0.15 |
| 11.05.2021 | 6.72 | 6.85 | 6.85 | 6.71 | -2.18 |
| 10.05.2021 | 6.87 | 6.84 | 6.87 | 6.64 | +1.03 |
| 7.05.2021 | 6.80 | 6.68 | 6.81 | 6.63 | +1.64 |
| 6.05.2021 | 6.69 | 6.61 | 6.69 | 6.58 | +1.21 |
| 5.05.2021 | 6.61 | 6.60 | 6.66 | 6.54 | +0.46 |
| 4.05.2021 | 6.58 | 6.53 | 6.61 | 6.47 | +0.00 |
| 3.05.2021 | 6.58 | 6.47 | 6.58 | 6.44 | +1.70 |
| 30.04.2021 | 6.47 | 6.44 | 6.47 | 6.40 | +0.00 |
| 29.04.2021 | 6.47 | 6.47 | 6.57 | 6.37 | +0.62 |
| 28.04.2021 | 6.43 | 6.40 | 6.43 | 6.33 | +0.47 |
| 27.04.2021 | 6.40 | 6.25 | 6.40 | 6.24 | +2.40 |
| 26.04.2021 | 6.25 | 6.17 | 6.28 | 6.12 | +0.81 |
| 23.04.2021 | 6.20 | 6.10 | 6.20 | 5.94 | +0.00 |
| 22.04.2021 | 6.20 | 6.10 | 6.20 | 5.94 | +1.14 |
| 21.04.2021 | 6.13 | 6.33 | 6.33 | 5.95 | -3.62 |
| 20.04.2021 | 6.36 | 6.39 | 6.45 | 6.09 | -0.47 |
| 19.04.2021 | 6.39 | 6.53 | 6.57 | 6.33 | -1.99 |
| 16.04.2021 | 6.52 | 6.49 | 6.61 | 6.45 | +0.00 |
| 15.04.2021 | 6.52 | 6.53 | 6.63 | 6.47 | +0.15 |
| 14.04.2021 | 6.51 | 6.50 | 6.57 | 6.50 | +0.46 |
| 13.04.2021 | 6.48 | 6.60 | 6.64 | 6.41 | -1.37 |
| 12.04.2021 | 6.57 | 6.60 | 6.71 | 6.39 | -0.45 |
| 9.04.2021 | 6.60 | 6.74 | 6.74 | 6.46 | -2.08 |
| 8.04.2021 | 6.74 | 6.75 | 6.84 | 6.68 | +0.15 |
| 7.04.2021 | 6.73 | 6.57 | 6.80 | 6.54 | +2.44 |
| 6.04.2021 | 6.57 | 6.73 | 6.75 | 6.52 | -2.09 |
| 5.04.2021 | 6.71 | 6.64 | 6.82 | 6.60 | +1.21 |
| 2.04.2021 | 6.63 | 6.58 | 6.75 | 6.56 | +1.07 |
| 1.04.2021 | 6.56 | 6.49 | 6.60 | 6.44 | +0.61 |
| 31.03.2021 | 6.52 | 6.52 | 6.57 | 6.31 | +0.00 |
| 30.03.2021 | 6.52 | 6.94 | 7.01 | 6.52 | -6.99 |
| 29.03.2021 | 7.01 | 6.93 | 7.16 | 6.91 | +1.59 |
| 26.03.2021 | 6.90 | 6.86 | 7.01 | 6.83 | +1.02 |
| 25.03.2021 | 6.83 | 7.08 | 7.14 | 6.81 | -3.80 |
| 24.03.2021 | 7.10 | 7.02 | 7.39 | 6.90 | +1.00 |
| 23.03.2021 | 7.03 | 6.83 | 7.03 | 6.49 | +1.88 |
| 22.03.2021 | 6.90 | 6.79 | 6.93 | 6.73 | -7.75 |
| 19.03.2021 | 7.48 | 7.74 | 7.78 | 7.48 | -3.98 |
| 18.03.2021 | 7.79 | 7.78 | 7.79 | 7.67 | +0.00 |
| 17.03.2021 | 7.79 | 7.78 | 7.79 | 7.63 | +0.00 |
| 16.03.2021 | 7.79 | 7.84 | 7.84 | 7.72 | -0.51 |
| 15.03.2021 | 7.83 | 7.70 | 8.02 | 7.70 | +1.56 |
| 12.03.2021 | 7.71 | 7.75 | 7.82 | 7.70 | -0.39 |
| 11.03.2021 | 7.74 | 7.81 | 7.82 | 7.71 | -0.77 |
| 10.03.2021 | 7.80 | 7.79 | 7.80 | 7.72 | +0.39 |
| 9.03.2021 | 7.77 | 7.72 | 7.81 | 7.69 | +0.65 |
| 8.03.2021 | 7.72 | 7.78 | 7.81 | 7.66 | -0.77 |
| 5.03.2021 | 7.78 | 7.94 | 8.00 | 7.78 | -2.14 |
| 4.03.2021 | 7.95 | 7.78 | 7.97 | 7.75 | +1.79 |
| 3.03.2021 | 7.81 | 7.79 | 7.92 | 7.78 | +0.39 |
| 2.03.2021 | 7.78 | 7.77 | 7.78 | 7.71 | +0.00 |
| 1.03.2021 | 7.78 | 7.86 | 7.86 | 7.71 | +0.65 |
| 26.02.2021 | 7.73 | 8.13 | 8.18 | 7.65 | -0.77 |
| 25.02.2021 | 7.79 | 7.68 | 7.79 | 7.61 | +1.43 |
| 24.02.2021 | 7.68 | 7.61 | 7.68 | 7.56 | +0.66 |
| 23.02.2021 | 7.63 | 7.82 | 7.82 | 7.58 | -2.43 |
| 22.02.2021 | 7.82 | 7.84 | 7.87 | 7.75 | +0.00 |
| 19.02.2021 | 7.82 | 7.83 | 7.87 | 7.70 | -0.26 |
| 18.02.2021 | 7.84 | 7.89 | 7.89 | 7.78 | -0.76 |
| 17.02.2021 | 7.90 | 7.98 | 8.00 | 7.85 | -0.88 |
| 16.02.2021 | 7.97 | 7.97 | 8.00 | 7.89 | +0.25 |
| 15.02.2021 | 7.95 | 7.96 | 8.00 | 7.88 | +0.13 |
| 12.02.2021 | 7.94 | 8.03 | 8.03 | 7.89 | -0.87 |
| 11.02.2021 | 8.01 | 8.01 | 8.07 | 7.98 | +0.00 |
| 10.02.2021 | 8.01 | 8.00 | 8.01 | 7.94 | +0.13 |
| 9.02.2021 | 8.00 | 8.03 | 8.03 | 7.67 | -0.37 |
| 8.02.2021 | 8.03 | 8.05 | 8.06 | 7.94 | +0.25 |
| 5.02.2021 | 8.01 | 7.99 | 8.10 | 7.97 | +0.38 |
| 4.02.2021 | 7.98 | 7.91 | 8.10 | 7.87 | +0.88 |
| 3.02.2021 | 7.91 | 7.87 | 7.91 | 7.79 | +0.64 |
| 2.02.2021 | 7.86 | 7.92 | 7.96 | 7.81 | -0.76 |
| 1.02.2021 | 7.92 | 7.96 | 7.98 | 7.86 | -1.37 |
| 29.01.2021 | 8.03 | 7.78 | 8.03 | 7.72 | +1.26 |
| 28.01.2021 | 7.93 | 7.75 | 7.96 | 7.58 | -0.13 |
| 27.01.2021 | 7.94 | 8.01 | 8.02 | 7.65 | -1.12 |
| 26.01.2021 | 8.03 | 8.03 | 8.04 | 7.83 | +0.00 |
| 25.01.2021 | 8.03 | 8.17 | 8.18 | 7.86 | -0.62 |
| 22.01.2021 | 8.08 | 8.03 | 8.21 | 7.99 | +1.76 |
| 21.01.2021 | 7.94 | 7.95 | 8.03 | 7.87 | +0.00 |
| 20.01.2021 | 7.94 | 7.78 | 8.01 | 7.72 | +2.06 |
| 19.01.2021 | 7.78 | 7.67 | 7.81 | 7.60 | +2.10 |
| 18.01.2021 | 7.62 | 7.56 | 7.67 | 7.44 | +0.79 |
| 15.01.2021 | 7.56 | 7.56 | 7.70 | 7.46 | -0.26 |
| 14.01.2021 | 7.58 | 7.49 | 7.60 | 7.49 | +1.34 |
| 13.01.2021 | 7.48 | 7.32 | 7.58 | 7.31 | +2.61 |
| 12.01.2021 | 7.29 | 7.25 | 7.51 | 7.23 | +0.28 |
| 11.01.2021 | 7.27 | 7.37 | 7.39 | 7.19 | -0.41 |
| 8.01.2021 | 7.30 | 7.25 | 7.30 | 7.21 | +0.41 |
| 7.01.2021 | 7.27 | 7.19 | 7.27 | 7.14 | +1.25 |
| 6.01.2021 | 7.18 | 7.33 | 7.34 | 7.18 | -1.64 |
| 5.01.2021 | 7.30 | 7.37 | 7.37 | 7.18 | -1.08 |
| 4.01.2021 | 7.38 | 7.23 | 7.39 | 7.15 | +2.22 |
| 1.01.2021 | 7.22 | 7.06 | 7.22 | 6.98 | +0.00 |
| 31.12.2020 | 7.22 | 7.06 | 7.22 | 6.98 | +2.12 |
| 30.12.2020 | 7.07 | 6.91 | 7.07 | 6.86 | +2.32 |
| 29.12.2020 | 6.91 | 7.14 | 7.17 | 6.91 | -2.26 |
| 28.12.2020 | 7.07 | 7.06 | 7.24 | 6.97 | +1.29 |
| 25.12.2020 | 6.98 | 7.00 | 7.00 | 6.79 | +1.45 |
| 24.12.2020 | 6.88 | 6.82 | 6.95 | 6.78 | +1.03 |
| 23.12.2020 | 6.81 | 6.86 | 6.86 | 6.79 | -0.73 |
| 22.12.2020 | 6.86 | 6.79 | 6.86 | 6.74 | +1.18 |
| 21.12.2020 | 6.78 | 6.67 | 6.78 | 6.61 | +0.00 |
| 18.12.2020 | 6.78 | 6.98 | 7.06 | 6.70 | -2.87 |
| 17.12.2020 | 6.98 | 6.81 | 7.03 | 6.77 | +2.50 |
| 16.12.2020 | 6.81 | 6.81 | 6.90 | 6.74 | -0.15 |
| 15.12.2020 | 6.82 | 6.80 | 6.96 | 6.75 | +0.44 |
| 14.12.2020 | 6.79 | 6.80 | 6.81 | 6.72 | +0.15 |
| 11.12.2020 | 6.78 | 6.73 | 6.79 | 6.59 | +0.59 |
| 10.12.2020 | 6.74 | 6.60 | 6.74 | 6.56 | +2.28 |
| 9.12.2020 | 6.59 | 6.60 | 6.64 | 6.58 | -0.15 |
| 8.12.2020 | 6.60 | 6.68 | 6.74 | 6.60 | -0.90 |
| 7.12.2020 | 6.66 | 6.75 | 6.79 | 6.66 | -1.33 |
| 4.12.2020 | 6.75 | 6.68 | 6.80 | 6.68 | +1.05 |
| 3.12.2020 | 6.68 | 6.70 | 6.73 | 6.67 | -0.30 |
| 2.12.2020 | 6.70 | 6.82 | 6.83 | 6.70 | -1.90 |
| 1.12.2020 | 6.83 | 7.10 | 7.10 | 6.74 | -0.58 |
| 30.11.2020 | 6.87 | 6.78 | 6.87 | 6.67 | +1.03 |
| 27.11.2020 | 6.80 | 6.79 | 6.91 | 6.78 | +0.29 |
| 26.11.2020 | 6.78 | 6.80 | 6.87 | 6.75 | +0.15 |
| 25.11.2020 | 6.77 | 6.88 | 6.95 | 6.77 | -1.31 |
| 24.11.2020 | 6.86 | 6.86 | 6.89 | 6.79 | +0.00 |
| 23.11.2020 | 6.86 | 6.85 | 6.95 | 6.68 | +0.00 |
| 20.11.2020 | 6.86 | 6.63 | 6.90 | 6.60 | +3.31 |
| 19.11.2020 | 6.64 | 6.69 | 6.78 | 6.58 | -0.75 |
| 18.11.2020 | 6.69 | 6.65 | 6.69 | 6.58 | +0.45 |
| 17.11.2020 | 6.66 | 6.66 | 6.77 | 6.50 | +0.00 |
| 16.11.2020 | 6.66 | 6.78 | 6.80 | 6.63 | -1.48 |
| 13.11.2020 | 6.76 | 6.68 | 6.76 | 6.55 | +1.05 |
| 12.11.2020 | 6.69 | 6.80 | 6.83 | 6.46 | -0.30 |
| 11.11.2020 | 6.71 | 6.69 | 6.71 | 6.62 | +1.05 |
| 10.11.2020 | 6.64 | 6.61 | 6.73 | 6.51 | +1.37 |
| 9.11.2020 | 6.55 | 6.45 | 6.55 | 6.40 | +2.50 |
| 6.11.2020 | 6.39 | 6.41 | 6.49 | 6.34 | -0.31 |
| 5.11.2020 | 6.41 | 6.36 | 6.55 | 6.33 | +0.63 |
| 4.11.2020 | 6.37 | 6.34 | 6.39 | 6.29 | +0.16 |
| 3.11.2020 | 6.36 | 6.28 | 6.36 | 6.08 | +1.76 |
| 2.11.2020 | 6.25 | 6.49 | 6.49 | 6.21 | -1.73 |
| 30.10.2020 | 6.36 | 6.50 | 6.50 | 6.28 | -2.15 |
| 29.10.2020 | 6.50 | 6.52 | 6.54 | 6.28 | +0.00 |
| 28.10.2020 | 6.50 | 6.52 | 6.54 | 6.28 | +0.00 |
| 27.10.2020 | 6.50 | 6.29 | 6.50 | 6.19 | +3.01 |
| 26.10.2020 | 6.31 | 6.80 | 6.80 | 6.29 | -7.48 |
| 23.10.2020 | 6.82 | 7.00 | 7.00 | 6.74 | -2.57 |
| 22.10.2020 | 7.00 | 6.79 | 7.00 | 6.68 | +3.09 |
| 21.10.2020 | 6.79 | 6.79 | 7.15 | 6.69 | +0.30 |
| 20.10.2020 | 6.77 | 6.75 | 6.82 | 6.68 | +0.59 |
| 19.10.2020 | 6.73 | 6.79 | 6.84 | 6.73 | -0.59 |
| 16.10.2020 | 6.77 | 6.76 | 6.79 | 6.71 | +0.15 |
| 15.10.2020 | 6.76 | 6.59 | 6.80 | 6.59 | +2.42 |
| 14.10.2020 | 6.60 | 6.57 | 6.67 | 6.56 | +0.46 |
| 13.10.2020 | 6.57 | 6.57 | 6.61 | 6.54 | +0.31 |
| 12.10.2020 | 6.55 | 6.62 | 6.62 | 6.55 | -0.46 |
| 9.10.2020 | 6.58 | 6.66 | 6.68 | 6.53 | -1.20 |
| 8.10.2020 | 6.66 | 6.72 | 6.72 | 6.63 | +0.00 |
| 7.10.2020 | 6.66 | 6.61 | 6.71 | 6.61 | +0.00 |
| 6.10.2020 | 6.66 | 6.62 | 6.74 | 6.58 | +0.15 |
| 5.10.2020 | 6.65 | 6.49 | 6.65 | 6.44 | +2.31 |
| 2.10.2020 | 6.50 | 6.54 | 6.54 | 6.34 | -0.76 |
| 1.10.2020 | 6.55 | 6.66 | 6.73 | 6.53 | -1.50 |
| 30.09.2020 | 6.65 | 6.48 | 6.65 | 6.29 | +3.42 |
| 29.09.2020 | 6.43 | 6.11 | 6.50 | 6.11 | +4.38 |
| 28.09.2020 | 6.16 | 6.26 | 6.27 | 6.10 | -0.81 |
| 25.09.2020 | 6.21 | 6.17 | 6.24 | 6.10 | +0.65 |
| 24.09.2020 | 6.17 | 6.04 | 6.17 | 6.00 | +1.98 |
| 23.09.2020 | 6.05 | 6.04 | 6.07 | 5.99 | +0.33 |
| 22.09.2020 | 6.03 | 6.06 | 6.68 | 6.03 | -0.66 |
| 21.09.2020 | 6.07 | 6.20 | 6.22 | 6.03 | -1.46 |
| 18.09.2020 | 6.16 | 6.12 | 6.22 | 6.06 | +0.82 |
| 17.09.2020 | 6.11 | 6.02 | 6.14 | 5.98 | +1.33 |
| 16.09.2020 | 6.03 | 5.98 | 6.03 | 5.91 | +1.01 |
| 15.09.2020 | 5.97 | 6.00 | 6.04 | 5.96 | -0.33 |
| 14.09.2020 | 5.99 | 5.99 | 6.07 | 5.98 | +0.00 |
| 11.09.2020 | 5.99 | 5.98 | 6.00 | 5.97 | +0.00 |
| 10.09.2020 | 5.99 | 6.02 | 6.02 | 5.94 | -0.66 |
| 9.09.2020 | 6.03 | 6.00 | 6.03 | 5.97 | +0.67 |
| 8.09.2020 | 5.99 | 6.03 | 6.04 | 5.98 | -0.50 |
| 7.09.2020 | 6.02 | 6.04 | 6.06 | 6.00 | +0.17 |
| 4.09.2020 | 6.01 | 6.02 | 6.04 | 5.98 | -0.17 |
| 3.09.2020 | 6.02 | 6.07 | 6.09 | 6.02 | -0.82 |
| 2.09.2020 | 6.07 | 6.17 | 6.17 | 6.07 | -1.30 |
| 1.09.2020 | 6.15 | 6.11 | 6.24 | 6.06 | +0.65 |
| 31.08.2020 | 6.11 | 6.00 | 6.18 | 5.97 | +1.33 |
| 28.08.2020 | 6.03 | 6.04 | 6.04 | 5.95 | +0.00 |
| 27.08.2020 | 6.03 | 5.96 | 6.03 | 5.94 | +0.84 |
| 26.08.2020 | 5.98 | 6.02 | 6.02 | 5.94 | -0.83 |
| 25.08.2020 | 6.03 | 6.01 | 6.03 | 5.93 | +0.50 |
| 24.08.2020 | 6.00 | 6.01 | 6.07 | 5.97 | -0.17 |
| 21.08.2020 | 6.01 | 6.14 | 6.14 | 6.01 | -1.15 |
| 20.08.2020 | 6.08 | 6.06 | 6.08 | 5.98 | +0.16 |
| 19.08.2020 | 6.07 | 5.91 | 6.09 | 5.90 | +3.06 |
| 18.08.2020 | 5.89 | 5.83 | 5.92 | 5.83 | +0.17 |
| 17.08.2020 | 5.88 | 5.82 | 5.88 | 5.79 | +0.68 |
| 14.08.2020 | 5.84 | 5.90 | 5.90 | 5.80 | -1.68 |
| 13.08.2020 | 5.94 | 5.99 | 6.00 | 5.89 | -0.83 |
| 12.08.2020 | 5.99 | 6.00 | 6.03 | 5.95 | -0.99 |
| 11.08.2020 | 6.05 | 5.93 | 6.05 | 5.91 | +2.02 |
| 10.08.2020 | 5.93 | 5.86 | 5.93 | 5.74 | +1.19 |
| 7.08.2020 | 5.86 | 5.76 | 5.86 | 5.49 | +1.38 |
| 6.08.2020 | 5.78 | 5.98 | 5.98 | 5.74 | -3.67 |
| 5.08.2020 | 6.00 | 5.95 | 6.00 | 5.80 | +0.67 |
| 4.08.2020 | 5.96 | 6.11 | 6.12 | 5.65 | -2.45 |
| 3.08.2020 | 6.11 | 6.07 | 6.11 | 5.96 | +0.00 |
| 31.07.2020 | 6.11 | 6.07 | 6.11 | 5.96 | +0.00 |
| 30.07.2020 | 6.11 | 6.07 | 6.11 | 5.96 | +0.00 |
| 29.07.2020 | 6.11 | 6.12 | 6.12 | 5.89 | +0.16 |
| 28.07.2020 | 6.10 | 6.29 | 6.35 | 6.10 | -3.33 |
| 27.07.2020 | 6.31 | 6.30 | 6.50 | 6.28 | +0.00 |
| 24.07.2020 | 6.31 | 6.19 | 6.40 | 6.15 | +1.94 |
| 23.07.2020 | 6.19 | 6.17 | 6.19 | 6.11 | +0.32 |
| 22.07.2020 | 6.17 | 6.15 | 6.17 | 6.06 | +0.00 |
| 21.07.2020 | 6.17 | 6.24 | 6.30 | 6.11 | -0.80 |
| 20.07.2020 | 6.22 | 6.26 | 6.31 | 6.16 | +0.48 |
| 17.07.2020 | 6.19 | 6.20 | 6.24 | 6.08 | +0.00 |
| 16.07.2020 | 6.19 | 6.19 | 6.30 | 6.19 | +0.16 |
| 15.07.2020 | 6.18 | 6.17 | 6.31 | 6.12 | +0.00 |
| 14.07.2020 | 6.18 | 6.17 | 6.31 | 6.12 | -0.16 |
| 13.07.2020 | 6.19 | 6.04 | 6.21 | 6.04 | +2.31 |
| 10.07.2020 | 6.05 | 6.06 | 6.06 | 5.87 | -0.66 |
| 9.07.2020 | 6.09 | 6.11 | 6.16 | 5.95 | -0.33 |
| 8.07.2020 | 6.11 | 6.17 | 6.17 | 6.08 | -0.97 |
| 7.07.2020 | 6.17 | 6.20 | 6.21 | 6.03 | +0.33 |
| 6.07.2020 | 6.15 | 6.13 | 6.24 | 6.12 | +1.15 |
| 3.07.2020 | 6.08 | 6.11 | 6.21 | 6.08 | -0.16 |
| 2.07.2020 | 6.09 | 5.96 | 6.23 | 5.96 | +2.01 |
| 1.07.2020 | 5.97 | 5.94 | 5.98 | 5.89 | +1.02 |
| 30.06.2020 | 5.91 | 5.92 | 5.97 | 5.90 | +0.34 |
| 29.06.2020 | 5.89 | 5.92 | 6.05 | 5.87 | -0.17 |
| 26.06.2020 | 5.90 | 5.91 | 5.93 | 5.86 | +0.17 |
| 25.06.2020 | 5.89 | 5.91 | 5.92 | 5.86 | -0.34 |
| 24.06.2020 | 5.91 | 5.89 | 5.94 | 5.84 | +0.00 |
| 23.06.2020 | 5.91 | 6.02 | 6.02 | 5.88 | -1.01 |
| 22.06.2020 | 5.97 | 5.98 | 6.03 | 5.94 | +0.00 |
| 19.06.2020 | 5.97 | 5.93 | 5.99 | 5.89 | +0.84 |
| 18.06.2020 | 5.92 | 5.92 | 5.93 | 5.87 | +0.00 |
| 17.06.2020 | 5.92 | 5.98 | 6.01 | 5.88 | -0.50 |
| 16.06.2020 | 5.95 | 5.99 | 6.11 | 5.95 | +0.00 |
| 15.06.2020 | 5.95 | 5.93 | 6.01 | 5.89 | +0.00 |
| 12.06.2020 | 5.95 | 5.88 | 6.05 | 5.88 | -1.33 |
| 11.06.2020 | 6.03 | 5.88 | 6.04 | 5.86 | +2.90 |
| 10.06.2020 | 5.86 | 5.88 | 6.12 | 5.79 | +0.51 |
| 9.06.2020 | 5.83 | 5.88 | 5.89 | 5.68 | -0.68 |
| 8.06.2020 | 5.87 | 5.66 | 5.88 | 5.66 | +4.08 |
| 5.06.2020 | 5.64 | 5.55 | 5.70 | 5.48 | +1.81 |
| 4.06.2020 | 5.54 | 5.52 | 5.59 | 5.48 | +0.36 |
| 3.06.2020 | 5.52 | 5.48 | 5.64 | 5.45 | +0.55 |
| 2.06.2020 | 5.49 | 5.46 | 5.49 | 5.37 | +0.73 |
| 1.06.2020 | 5.45 | 5.46 | 5.50 | 5.42 | +0.00 |
| 29.05.2020 | 5.45 | 5.43 | 5.49 | 5.40 | +0.18 |
| 28.05.2020 | 5.44 | 5.50 | 5.55 | 5.44 | -1.98 |
| 27.05.2020 | 5.55 | 5.52 | 5.70 | 5.35 | +1.28 |
| 26.05.2020 | 5.48 | 5.48 | 5.76 | 5.36 | +0.00 |
| 25.05.2020 | 5.48 | 5.48 | 5.76 | 5.36 | +0.00 |
| 22.05.2020 | 5.48 | 5.48 | 5.76 | 5.36 | +0.74 |
| 21.05.2020 | 5.44 | 5.16 | 5.51 | 5.12 | +5.43 |
| 20.05.2020 | 5.16 | 4.94 | 5.26 | 4.93 | +4.67 |
| 19.05.2020 | 4.93 | 4.93 | 5.00 | 4.88 | +0.00 |
| 18.05.2020 | 4.93 | 4.93 | 5.00 | 4.88 | +1.02 |
| 15.05.2020 | 4.88 | 4.87 | 4.93 | 4.78 | +1.04 |
| 14.05.2020 | 4.83 | 4.82 | 4.85 | 4.77 | +0.00 |
| 13.05.2020 | 4.83 | 4.83 | 4.87 | 4.77 | +0.00 |
| 12.05.2020 | 4.83 | 4.76 | 4.83 | 4.72 | +1.47 |
| 11.05.2020 | 4.76 | 4.77 | 4.78 | 4.73 | -0.21 |
| 8.05.2020 | 4.77 | 4.78 | 4.80 | 4.72 | +0.00 |
| 7.05.2020 | 4.77 | 4.77 | 4.83 | 4.72 | +0.42 |
| 6.05.2020 | 4.75 | 4.90 | 4.90 | 4.75 | -2.46 |
| 5.05.2020 | 4.87 | 4.94 | 4.94 | 4.76 | +0.00 |
| 4.05.2020 | 4.87 | 4.84 | 4.93 | 4.78 | +0.62 |
| 1.05.2020 | 4.84 | 4.86 | 4.93 | 4.71 | +0.00 |
| 30.04.2020 | 4.84 | 4.86 | 4.93 | 4.71 | +2.11 |
| 29.04.2020 | 4.74 | 4.69 | 4.82 | 4.69 | +1.07 |
| 28.04.2020 | 4.69 | 4.71 | 4.71 | 4.61 | +0.00 |
| 27.04.2020 | 4.69 | 4.66 | 4.73 | 4.66 | +1.52 |
| 24.04.2020 | 4.62 | 4.49 | 4.75 | 4.49 | +2.90 |
| 23.04.2020 | 4.49 | 4.53 | 4.53 | 4.48 | +0.00 |
| 22.04.2020 | 4.49 | 4.53 | 4.53 | 4.48 | -0.22 |
| 21.04.2020 | 4.50 | 4.49 | 4.50 | 4.43 | +0.00 |
| 20.04.2020 | 4.50 | 4.52 | 4.59 | 4.48 | +0.67 |
| 17.04.2020 | 4.47 | 4.49 | 4.52 | 4.42 | +0.22 |
| 16.04.2020 | 4.46 | 4.45 | 4.50 | 4.45 | +0.45 |
| 15.04.2020 | 4.44 | 4.41 | 4.44 | 4.26 | +1.14 |
| 14.04.2020 | 4.39 | 4.40 | 4.44 | 4.37 | -0.23 |
| 13.04.2020 | 4.40 | 4.37 | 4.41 | 4.36 | +0.00 |
| 10.04.2020 | 4.40 | 4.35 | 4.42 | 4.31 | +1.15 |
| 9.04.2020 | 4.35 | 4.32 | 4.35 | 4.29 | +0.69 |
| 8.04.2020 | 4.32 | 4.33 | 4.34 | 4.29 | -0.46 |
| 7.04.2020 | 4.34 | 4.33 | 4.38 | 4.28 | +0.23 |
| 6.04.2020 | 4.33 | 4.38 | 4.39 | 4.31 | +0.00 |
| 3.04.2020 | 4.33 | 4.33 | 4.39 | 4.29 | +0.00 |
| 2.04.2020 | 4.33 | 4.27 | 4.33 | 4.27 | +0.46 |
| 1.04.2020 | 4.31 | 4.27 | 4.32 | 4.26 | +0.00 |
| 31.03.2020 | 4.31 | 4.33 | 4.35 | 4.27 | +0.00 |
| 30.03.2020 | 4.31 | 4.35 | 4.35 | 4.27 | -1.15 |
| 27.03.2020 | 4.36 | 4.40 | 4.40 | 4.24 | -0.91 |
| 26.03.2020 | 4.40 | 4.40 | 4.40 | 4.23 | -4.56 |
| 25.03.2020 | 4.61 | 4.68 | 4.73 | 4.49 | +0.44 |
| 24.03.2020 | 4.59 | 4.46 | 4.63 | 4.45 | +3.85 |
| 23.03.2020 | 4.42 | 4.61 | 4.61 | 4.27 | +0.00 |
| 20.03.2020 | 4.42 | 4.39 | 4.49 | 4.36 | +0.68 |
| 19.03.2020 | 4.39 | 4.45 | 4.46 | 4.38 | -2.23 |
| 18.03.2020 | 4.49 | 4.35 | 4.49 | 4.32 | -0.22 |
| 17.03.2020 | 4.50 | 4.45 | 4.50 | 4.23 | +0.00 |
| 16.03.2020 | 4.50 | 4.50 | 4.57 | 4.17 | -2.81 |
| 13.03.2020 | 4.63 | 4.59 | 4.67 | 4.54 | -1.70 |
| 12.03.2020 | 4.71 | 4.59 | 4.71 | 4.30 | -0.63 |
| 11.03.2020 | 4.74 | 4.71 | 4.74 | 4.52 | +0.00 |
| 10.03.2020 | 4.74 | 4.74 | 4.76 | 4.64 | -0.42 |
| 9.03.2020 | 4.76 | 4.69 | 4.76 | 4.51 | +0.00 |
| 6.03.2020 | 4.76 | 4.80 | 4.80 | 4.69 | -0.83 |
| 5.03.2020 | 4.80 | 4.78 | 5.05 | 4.69 | +1.05 |
| 4.03.2020 | 4.75 | 4.77 | 4.78 | 4.71 | -0.63 |
| 3.03.2020 | 4.78 | 4.69 | 4.79 | 4.66 | +1.92 |
| 2.03.2020 | 4.69 | 4.53 | 4.71 | 4.53 | +1.30 |
| 28.02.2020 | 4.63 | 4.46 | 4.63 | 4.22 | +0.00 |
| 27.02.2020 | 4.63 | 4.71 | 4.73 | 4.49 | -3.14 |
| 26.02.2020 | 4.78 | 4.71 | 4.78 | 4.65 | +1.49 |
| 25.02.2020 | 4.71 | 4.71 | 4.73 | 4.65 | -0.42 |
| 24.02.2020 | 4.73 | 4.71 | 4.73 | 4.63 | +0.00 |
| 21.02.2020 | 4.73 | 4.59 | 4.73 | 4.55 | +2.16 |
| 20.02.2020 | 4.63 | 4.73 | 4.73 | 4.57 | -1.91 |
| 19.02.2020 | 4.72 | 4.75 | 4.76 | 4.68 | -0.63 |
| 18.02.2020 | 4.75 | 4.76 | 4.76 | 4.69 | +0.00 |
| 17.02.2020 | 4.75 | 4.75 | 4.75 | 4.71 | +0.00 |
| 14.02.2020 | 4.75 | 4.78 | 4.78 | 4.71 | +0.00 |
| 13.02.2020 | 4.75 | 4.71 | 4.79 | 4.68 | +0.64 |
| 12.02.2020 | 4.72 | 4.70 | 4.72 | 4.64 | +0.21 |
| 11.02.2020 | 4.71 | 4.71 | 4.71 | 4.60 | +0.00 |
| 10.02.2020 | 4.71 | 4.76 | 4.78 | 4.58 | -1.05 |
| 7.02.2020 | 4.76 | 4.76 | 4.80 | 4.74 | +0.21 |
| 6.02.2020 | 4.75 | 4.78 | 4.81 | 4.74 | -0.42 |
| 5.02.2020 | 4.77 | 4.76 | 4.77 | 4.73 | -0.21 |
| 4.02.2020 | 4.78 | 4.73 | 4.79 | 4.71 | +1.49 |
| 3.02.2020 | 4.71 | 4.73 | 4.76 | 4.69 | -0.21 |
| 31.01.2020 | 4.72 | 4.79 | 4.80 | 4.61 | -0.42 |
| 30.01.2020 | 4.74 | 4.75 | 4.75 | 4.61 | -0.21 |
| 29.01.2020 | 4.75 | 4.79 | 4.79 | 4.72 | +0.00 |
| 28.01.2020 | 4.75 | 4.77 | 4.78 | 4.70 | +0.00 |
| 27.01.2020 | 4.75 | 4.74 | 4.75 | 4.59 | +0.00 |
| 24.01.2020 | 4.75 | 4.78 | 4.79 | 4.71 | +0.00 |
| 23.01.2020 | 4.75 | 4.71 | 4.78 | 4.68 | +1.71 |
| 22.01.2020 | 4.67 | 4.66 | 4.75 | 4.66 | +0.43 |
| 21.01.2020 | 4.65 | 4.56 | 4.70 | 4.49 | +1.97 |
| 20.01.2020 | 4.56 | 4.53 | 4.59 | 4.53 | +0.66 |
| 17.01.2020 | 4.53 | 4.52 | 4.54 | 4.49 | +0.44 |
| 16.01.2020 | 4.51 | 4.52 | 4.57 | 4.49 | +0.00 |
| 15.01.2020 | 4.51 | 4.52 | 4.53 | 4.48 | +0.22 |
| 14.01.2020 | 4.50 | 4.49 | 4.51 | 4.43 | +0.67 |
| 13.01.2020 | 4.47 | 4.40 | 4.48 | 4.40 | +2.05 |
| 10.01.2020 | 4.38 | 4.39 | 4.45 | 4.37 | +0.23 |
| 9.01.2020 | 4.37 | 4.28 | 4.38 | 4.28 | +2.58 |
| 8.01.2020 | 4.26 | 4.18 | 4.26 | 4.14 | +0.24 |
| 7.01.2020 | 4.25 | 4.26 | 4.27 | 4.23 | -0.23 |
| 6.01.2020 | 4.26 | 4.21 | 4.26 | 4.14 | +0.00 |
| 3.01.2020 | 4.26 | 4.26 | 4.27 | 4.15 | -0.23 |
| 2.01.2020 | 4.27 | 4.29 | 4.29 | 4.22 | +1.43 |
| 1.01.2020 | 4.21 | 4.47 | 4.49 | 4.19 | +0.00 |
| 31.12.2019 | 4.21 | 4.47 | 4.49 | 4.19 | -5.61 |
| 30.12.2019 | 4.46 | 4.49 | 4.49 | 4.44 | +0.00 |
| 27.12.2019 | 4.46 | 4.44 | 4.48 | 4.41 | +0.68 |
| 26.12.2019 | 4.43 | 4.42 | 4.45 | 4.40 | +0.45 |
| 25.12.2019 | 4.41 | 4.43 | 4.45 | 4.41 | -0.45 |
| 24.12.2019 | 4.43 | 4.43 | 4.45 | 4.41 | +0.00 |
| 23.12.2019 | 4.43 | 4.42 | 4.43 | 4.38 | +0.23 |
| 20.12.2019 | 4.42 | 4.43 | 4.48 | 4.41 | -0.45 |
| 19.12.2019 | 4.44 | 4.43 | 4.46 | 4.40 | -0.67 |
| 18.12.2019 | 4.47 | 4.46 | 4.52 | 4.40 | -0.45 |
| 17.12.2019 | 4.49 | 4.58 | 4.63 | 4.48 | +0.00 |
| 16.12.2019 | 4.49 | 4.44 | 4.59 | 4.44 | +1.35 |
| 13.12.2019 | 4.43 | 4.44 | 4.49 | 4.42 | +0.00 |
| 12.12.2019 | 4.43 | 4.41 | 4.47 | 4.39 | +0.45 |
| 11.12.2019 | 4.41 | 4.42 | 4.42 | 4.37 | -0.23 |
| 10.12.2019 | 4.42 | 4.43 | 4.44 | 4.35 | +0.00 |
| 9.12.2019 | 4.42 | 4.33 | 4.46 | 4.28 | +2.55 |
| 6.12.2019 | 4.31 | 4.35 | 4.35 | 4.29 | -0.92 |
| 5.12.2019 | 4.35 | 4.35 | 4.36 | 4.28 | +0.93 |
| 4.12.2019 | 4.31 | 4.27 | 4.31 | 4.24 | +0.94 |
| 3.12.2019 | 4.27 | 4.30 | 4.33 | 4.26 | +0.00 |
| 2.12.2019 | 4.27 | 4.30 | 4.44 | 4.20 | +1.43 |
| 29.11.2019 | 4.21 | 4.20 | 4.21 | 4.17 | +0.24 |
| 28.11.2019 | 4.20 | 4.20 | 4.20 | 4.15 | +0.00 |
| 27.11.2019 | 4.20 | 4.19 | 4.23 | 4.17 | +0.48 |
| 26.11.2019 | 4.18 | 4.16 | 4.18 | 4.13 | +0.48 |
| 25.11.2019 | 4.16 | 4.19 | 4.24 | 4.13 | -0.48 |
| 22.11.2019 | 4.18 | 4.18 | 4.19 | 4.16 | +0.00 |
| 21.11.2019 | 4.18 | 4.14 | 4.20 | 4.14 | +0.00 |
| 20.11.2019 | 4.18 | 4.18 | 4.20 | 4.14 | +0.00 |
| 19.11.2019 | 4.18 | 4.17 | 4.20 | 4.12 | +0.48 |
| 18.11.2019 | 4.16 | 4.10 | 4.17 | 4.07 | +2.21 |
| 15.11.2019 | 4.07 | 4.03 | 4.09 | 4.02 | +0.99 |
| 14.11.2019 | 4.03 | 4.01 | 4.05 | 4.00 | +0.00 |
| 13.11.2019 | 4.03 | 4.02 | 4.03 | 3.98 | +0.25 |
| 12.11.2019 | 4.02 | 4.01 | 4.02 | 3.97 | +0.50 |
| 11.11.2019 | 4.00 | 4.00 | 4.00 | 3.97 | +0.00 |
| 8.11.2019 | 4.00 | 4.00 | 4.01 | 3.98 | +0.00 |
| 7.11.2019 | 4.00 | 3.95 | 4.04 | 3.95 | +1.27 |
| 6.11.2019 | 3.95 | 3.96 | 4.00 | 3.91 | +0.00 |
| 5.11.2019 | 3.95 | 3.95 | 3.96 | 3.92 | +0.00 |
| 4.11.2019 | 3.95 | 4.00 | 4.00 | 3.94 | -0.50 |
| 1.11.2019 | 3.97 | 3.99 | 3.99 | 3.95 | -0.75 |
| 31.10.2019 | 4.00 | 4.04 | 4.04 | 3.97 | -0.50 |
| 30.10.2019 | 4.02 | 4.04 | 4.04 | 3.98 | -0.50 |
| 29.10.2019 | 4.04 | 4.05 | 4.05 | 4.03 | +0.00 |
| 28.10.2019 | 4.04 | 4.05 | 4.05 | 4.03 | +0.00 |
| 25.10.2019 | 4.04 | 4.03 | 4.05 | 4.03 | +0.25 |
| 24.10.2019 | 4.03 | 4.04 | 4.05 | 4.03 | +0.00 |
| 23.10.2019 | 4.03 | 4.07 | 4.07 | 4.00 | +0.25 |
| 22.10.2019 | 4.02 | 4.03 | 4.08 | 4.00 | -0.25 |
| 21.10.2019 | 4.03 | 3.99 | 4.10 | 3.98 | +1.26 |
| 18.10.2019 | 3.98 | 4.00 | 4.06 | 3.98 | +0.00 |
| 17.10.2019 | 3.98 | 3.99 |
ANSGR