| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 4.10.2024 | 108.40 | 104.50 | 108.40 | 103.30 | +3.53 |
| 3.10.2024 | 104.70 | 100.90 | 105.40 | 100.30 | +3.77 |
| 2.10.2024 | 100.90 | 102.90 | 102.90 | 100.50 | -2.04 |
| 1.10.2024 | 103.00 | 108.00 | 108.50 | 102.00 | -4.63 |
| 30.09.2024 | 108.00 | 104.70 | 108.00 | 103.60 | +3.15 |
| 27.09.2024 | 104.70 | 107.50 | 107.90 | 103.60 | -2.79 |
| 26.09.2024 | 107.70 | 110.80 | 111.90 | 107.40 | -2.80 |
| 25.09.2024 | 110.80 | 110.00 | 113.80 | 107.90 | +0.73 |
| 24.09.2024 | 110.00 | 115.20 | 115.50 | 109.20 | -3.17 |
| 23.09.2024 | 113.60 | 110.50 | 118.40 | 110.50 | +3.37 |
| 20.09.2024 | 109.90 | 109.00 | 110.00 | 106.90 | +1.57 |
| 19.09.2024 | 108.20 | 107.50 | 109.00 | 106.70 | +0.65 |
| 18.09.2024 | 107.50 | 107.90 | 109.60 | 105.60 | -0.37 |
| 17.09.2024 | 107.90 | 106.20 | 108.30 | 105.10 | +1.60 |
| 16.09.2024 | 106.20 | 105.70 | 108.40 | 105.70 | -1.12 |
| 13.09.2024 | 107.40 | 103.00 | 107.60 | 101.00 | +4.27 |
| 12.09.2024 | 103.00 | 103.30 | 106.00 | 100.40 | -0.29 |
| 11.09.2024 | 103.30 | 106.00 | 107.00 | 99.60 | -3.82 |
| 10.09.2024 | 107.40 | 108.60 | 110.60 | 105.70 | -1.10 |
| 9.09.2024 | 108.60 | 103.00 | 112.50 | 103.00 | +5.44 |
| 6.09.2024 | 103.00 | 104.00 | 105.00 | 101.70 | -0.96 |
| 5.09.2024 | 104.00 | 103.10 | 105.50 | 102.20 | +0.87 |
| 4.09.2024 | 103.10 | 105.40 | 105.40 | 101.70 | -2.37 |
| 3.09.2024 | 105.60 | 105.90 | 107.30 | 103.10 | +2.33 |
| 2.09.2024 | 103.20 | 102.80 | 104.60 | 100.60 | +0.39 |
| 30.08.2024 | 102.80 | 94.15 | 102.80 | 92.75 | +0.00 |
| 29.08.2024 | 102.80 | 94.15 | 102.80 | 92.75 | +9.77 |
| 28.08.2024 | 93.65 | 94.90 | 97.10 | 93.35 | +1.19 |
| 27.08.2024 | 92.55 | 92.00 | 94.00 | 91.60 | +0.60 |
| 26.08.2024 | 92.00 | 94.65 | 96.00 | 92.00 | -2.80 |
| 23.08.2024 | 94.65 | 96.90 | 99.80 | 94.60 | -2.42 |
| 22.08.2024 | 97.00 | 95.60 | 98.20 | 93.30 | +1.46 |
| 21.08.2024 | 95.60 | 95.00 | 100.40 | 94.80 | +0.63 |
| 20.08.2024 | 95.00 | 97.00 | 99.30 | 95.00 | -2.26 |
| 19.08.2024 | 97.20 | 98.85 | 100.80 | 93.95 | -1.67 |
| 16.08.2024 | 98.85 | 107.60 | 111.70 | 98.85 | -6.30 |
| 15.08.2024 | 105.50 | 95.95 | 105.50 | 94.25 | +9.95 |
| 14.08.2024 | 95.95 | 98.85 | 99.70 | 95.60 | -2.84 |
| 13.08.2024 | 98.75 | 99.95 | 101.80 | 95.45 | -1.15 |
| 12.08.2024 | 99.90 | 103.60 | 105.10 | 99.90 | -3.01 |
| 9.08.2024 | 103.00 | 106.60 | 109.40 | 103.00 | -3.38 |
| 8.08.2024 | 106.60 | 107.60 | 107.70 | 104.70 | -0.84 |
| 7.08.2024 | 107.50 | 106.50 | 108.30 | 103.10 | +1.22 |
| 6.08.2024 | 106.20 | 110.20 | 113.90 | 105.60 | -3.45 |
| 5.08.2024 | 110.00 | 109.10 | 115.70 | 101.10 | -2.05 |
| 2.08.2024 | 112.30 | 119.00 | 119.00 | 111.50 | -5.63 |
| 1.08.2024 | 119.00 | 119.30 | 125.50 | 117.50 | +1.88 |
| 31.07.2024 | 116.80 | 106.00 | 116.80 | 103.40 | +9.98 |
| 30.07.2024 | 106.20 | 112.00 | 114.10 | 103.00 | -5.77 |
| 29.07.2024 | 112.70 | 119.00 | 119.60 | 112.70 | -5.29 |
| 26.07.2024 | 119.00 | 122.00 | 122.50 | 117.60 | -2.46 |
| 25.07.2024 | 122.00 | 126.50 | 126.50 | 120.80 | -2.56 |
| 24.07.2024 | 125.20 | 126.20 | 128.20 | 123.10 | -0.79 |
| 23.07.2024 | 126.20 | 132.30 | 133.10 | 125.90 | -4.61 |
| 22.07.2024 | 132.30 | 135.20 | 136.20 | 128.50 | -2.14 |
| 19.07.2024 | 135.20 | 137.10 | 139.70 | 134.50 | -1.39 |
| 18.07.2024 | 137.10 | 137.30 | 137.80 | 135.50 | +0.07 |
| 17.07.2024 | 137.00 | 136.60 | 137.50 | 133.30 | +0.81 |
| 16.07.2024 | 135.90 | 135.00 | 137.00 | 133.20 | +0.59 |
| 15.07.2024 | 135.10 | 139.30 | 139.40 | 134.80 | +0.00 |
| 12.07.2024 | 135.10 | 139.30 | 139.40 | 134.80 | -3.02 |
| 11.07.2024 | 139.30 | 142.30 | 146.20 | 138.70 | -1.07 |
| 10.07.2024 | 140.80 | 132.00 | 142.30 | 130.10 | +6.51 |
| 9.07.2024 | 132.20 | 127.80 | 133.00 | 126.50 | +3.93 |
| 8.07.2024 | 127.20 | 129.80 | 134.00 | 127.20 | -2.08 |
| 5.07.2024 | 129.90 | 130.40 | 133.00 | 128.30 | -0.54 |
| 4.07.2024 | 130.60 | 130.30 | 132.20 | 127.10 | +0.08 |
| 3.07.2024 | 130.50 | 127.20 | 133.00 | 123.40 | +2.59 |
| 2.07.2024 | 127.20 | 121.00 | 127.40 | 117.00 | +5.12 |
| 1.07.2024 | 121.00 | 126.40 | 127.10 | 117.00 | -4.27 |
| 28.06.2024 | 126.40 | 131.60 | 133.00 | 125.30 | -3.88 |
| 27.06.2024 | 131.50 | 129.10 | 131.50 | 122.70 | +2.02 |
| 26.06.2024 | 128.90 | 130.30 | 139.00 | 127.60 | -0.85 |
| 25.06.2024 | 130.00 | 125.00 | 130.50 | 121.60 | +4.00 |
| 24.06.2024 | 125.00 | 126.70 | 132.80 | 123.00 | -1.26 |
| 21.06.2024 | 126.60 | 127.70 | 130.80 | 122.60 | -0.24 |
| 20.06.2024 | 126.90 | 131.10 | 135.30 | 124.00 | -3.20 |
| 19.06.2024 | 131.10 | 133.00 | 138.00 | 127.10 | +0.00 |
| 18.06.2024 | 131.10 | 133.00 | 138.00 | 127.10 | +0.00 |
| 17.06.2024 | 131.10 | 133.00 | 138.00 | 127.10 | +0.00 |
| 14.06.2024 | 131.10 | 133.00 | 138.00 | 127.10 | +0.61 |
| 13.06.2024 | 130.30 | 118.50 | 130.30 | 118.40 | +9.96 |
| 12.06.2024 | 118.50 | 116.00 | 120.00 | 113.30 | +3.13 |
| 11.06.2024 | 114.90 | 103.00 | 114.90 | 102.90 | +9.85 |
| 10.06.2024 | 104.60 | 106.80 | 111.80 | 97.10 | -2.24 |
| 7.06.2024 | 107.00 | 114.90 | 116.00 | 105.00 | -6.88 |
| 6.06.2024 | 114.90 | 117.20 | 121.40 | 112.90 | -1.63 |
| 5.06.2024 | 116.80 | 108.00 | 116.80 | 102.70 | +9.98 |
| 4.06.2024 | 106.20 | 97.10 | 106.40 | 97.10 | +9.48 |
| 3.06.2024 | 97.00 | 94.00 | 98.00 | 91.20 | +5.43 |
| 31.05.2024 | 92.00 | 90.00 | 93.05 | 88.00 | +1.60 |
| 30.05.2024 | 90.55 | 89.00 | 90.55 | 80.55 | +1.68 |
| 29.05.2024 | 89.05 | 85.85 | 90.70 | 85.40 | +3.73 |
| 28.05.2024 | 85.85 | 87.60 | 88.40 | 85.25 | -2.00 |
| 27.05.2024 | 87.60 | 88.50 | 89.85 | 85.50 | +0.46 |
| 24.05.2024 | 87.20 | 83.50 | 88.30 | 83.15 | +4.43 |
| 23.05.2024 | 83.50 | 81.00 | 83.55 | 78.15 | +3.09 |
| 22.05.2024 | 81.00 | 76.00 | 81.00 | 74.70 | +6.86 |
| 21.05.2024 | 75.80 | 74.00 | 77.80 | 74.00 | +2.43 |
| 20.05.2024 | 74.00 | 76.50 | 76.75 | 73.65 | -1.20 |
| 17.05.2024 | 74.90 | 73.00 | 76.25 | 71.55 | +2.60 |
| 16.05.2024 | 73.00 | 69.45 | 73.30 | 69.10 | +5.11 |
| 15.05.2024 | 69.45 | 68.00 | 69.85 | 67.55 | +2.13 |
| 14.05.2024 | 68.00 | 68.50 | 69.35 | 66.65 | -1.23 |
| 13.05.2024 | 68.85 | 69.35 | 70.45 | 66.75 | -0.72 |
| 10.05.2024 | 69.35 | 68.65 | 70.00 | 67.40 | +1.24 |
| 9.05.2024 | 68.50 | 65.50 | 70.15 | 64.25 | +4.66 |
| 8.05.2024 | 65.45 | 62.50 | 66.85 | 62.15 | +5.48 |
| 7.05.2024 | 62.05 | 61.45 | 63.15 | 60.50 | +1.14 |
| 6.05.2024 | 61.35 | 60.60 | 63.00 | 57.75 | +1.40 |
| 3.05.2024 | 60.50 | 61.50 | 62.45 | 59.00 | -0.90 |
| 2.05.2024 | 61.05 | 57.00 | 61.05 | 56.50 | +10.00 |
| 1.05.2024 | 55.50 | 56.30 | 57.30 | 55.00 | +0.00 |
| 30.04.2024 | 55.50 | 56.30 | 57.30 | 55.00 | -0.80 |
| 29.04.2024 | 55.95 | 54.00 | 57.90 | 54.00 | +4.09 |
| 26.04.2024 | 53.75 | 54.85 | 55.40 | 53.35 | -1.19 |
| 25.04.2024 | 54.40 | 55.60 | 56.45 | 53.45 | -1.98 |
| 24.04.2024 | 55.50 | 54.05 | 56.10 | 53.80 | +2.68 |
| 23.04.2024 | 54.05 | 54.80 | 56.30 | 53.60 | +0.00 |
| 22.04.2024 | 54.05 | 54.80 | 56.30 | 53.60 | +0.65 |
| 19.04.2024 | 53.70 | 48.82 | 53.70 | 48.18 | +9.91 |
| 18.04.2024 | 48.86 | 49.00 | 49.10 | 46.64 | +0.08 |
| 17.04.2024 | 48.82 | 48.90 | 49.68 | 48.00 | +1.08 |
| 16.04.2024 | 48.30 | 49.00 | 49.08 | 47.64 | -1.43 |
| 15.04.2024 | 49.00 | 49.50 | 49.50 | 47.04 | -1.53 |
| 12.04.2024 | 49.76 | 48.46 | 49.82 | 47.70 | +0.00 |
| 11.04.2024 | 49.76 | 48.46 | 49.82 | 47.70 | +0.00 |
| 10.04.2024 | 49.76 | 48.46 | 49.82 | 47.70 | +0.00 |
| 9.04.2024 | 49.76 | 48.46 | 49.82 | 47.70 | +2.68 |
| 8.04.2024 | 48.46 | 46.50 | 48.58 | 46.16 | +5.81 |
| 5.04.2024 | 45.80 | 43.64 | 45.92 | 43.64 | +4.95 |
| 4.04.2024 | 43.64 | 42.30 | 43.64 | 42.30 | +3.22 |
| 3.04.2024 | 42.28 | 42.70 | 43.80 | 41.60 | -0.98 |
| 2.04.2024 | 42.70 | 42.86 | 44.38 | 42.70 | -0.37 |
| 1.04.2024 | 42.86 | 44.10 | 44.66 | 40.28 | -0.70 |
| 29.03.2024 | 43.16 | 43.20 | 43.98 | 42.42 | +0.19 |
| 28.03.2024 | 43.08 | 41.90 | 44.98 | 41.90 | +2.82 |
| 27.03.2024 | 41.90 | 42.90 | 43.26 | 41.34 | -2.33 |
| 26.03.2024 | 42.90 | 43.68 | 44.76 | 42.38 | -4.44 |
| 25.03.2024 | 44.89 | 47.54 | 48.16 | 44.89 | -5.56 |
| 22.03.2024 | 47.54 | 47.16 | 48.44 | 46.80 | +0.81 |
| 21.03.2024 | 47.16 | 47.54 | 50.01 | 47.16 | -0.80 |
| 20.03.2024 | 47.54 | 47.97 | 47.97 | 47.10 | -0.89 |
| 19.03.2024 | 47.97 | 46.62 | 48.11 | 46.26 | +2.54 |
| 18.03.2024 | 46.78 | 48.49 | 48.49 | 46.13 | -0.97 |
| 15.03.2024 | 47.23 | 48.73 | 49.34 | 46.93 | -2.78 |
| 14.03.2024 | 48.58 | 49.63 | 50.77 | 48.01 | -2.11 |
| 13.03.2024 | 49.63 | 49.30 | 50.20 | 48.25 | +0.68 |
| 12.03.2024 | 49.30 | 50.29 | 51.06 | 48.96 | -1.98 |
| 11.03.2024 | 50.29 | 49.34 | 50.48 | 48.06 | +2.52 |
| 8.03.2024 | 49.06 | 48.16 | 49.68 | 47.97 | +2.38 |
| 7.03.2024 | 47.92 | 44.63 | 48.49 | 44.59 | +7.37 |
| 6.03.2024 | 44.63 | 46.02 | 46.09 | 44.53 | -3.02 |
| 5.03.2024 | 46.02 | 45.37 | 46.57 | 44.88 | +1.42 |
| 4.03.2024 | 45.37 | 47.10 | 48.11 | 45.12 | -3.67 |
| 1.03.2024 | 47.10 | 46.09 | 47.54 | 45.94 | +2.65 |
| 29.02.2024 | 45.88 | 45.16 | 46.09 | 43.73 | +1.60 |
| 28.02.2024 | 45.16 | 47.08 | 47.08 | 44.82 | -4.08 |
| 27.02.2024 | 47.08 | 48.63 | 48.63 | 46.28 | -3.19 |
| 26.02.2024 | 48.63 | 47.54 | 49.15 | 46.70 | +2.30 |
| 23.02.2024 | 47.54 | 48.68 | 48.73 | 47.25 | +0.00 |
| 22.02.2024 | 47.54 | 49.15 | 49.44 | 47.46 | -3.29 |
| 21.02.2024 | 49.15 | 48.44 | 49.15 | 47.73 | +1.47 |
| 20.02.2024 | 48.44 | 49.01 | 49.25 | 48.01 | -1.26 |
| 19.02.2024 | 49.06 | 51.15 | 51.29 | 48.87 | -4.44 |
| 16.02.2024 | 51.34 | 50.91 | 51.72 | 49.25 | +0.84 |
| 15.02.2024 | 50.91 | 50.01 | 51.15 | 49.82 | +1.81 |
| 14.02.2024 | 50.01 | 47.78 | 50.06 | 47.10 | +4.68 |
| 13.02.2024 | 47.78 | 47.18 | 48.49 | 46.49 | +1.27 |
| 12.02.2024 | 47.18 | 46.38 | 47.54 | 46.34 | +2.10 |
| 9.02.2024 | 46.21 | 45.83 | 46.59 | 44.82 | +1.25 |
| 8.02.2024 | 45.64 | 45.26 | 46.17 | 43.01 | +0.84 |
| 7.02.2024 | 45.26 | 43.07 | 46.40 | 42.99 | +6.63 |
| 6.02.2024 | 42.44 | 42.78 | 43.22 | 42.08 | -0.71 |
| 5.02.2024 | 42.75 | 41.07 | 42.78 | 40.65 | +4.07 |
| 2.02.2024 | 41.07 | 40.71 | 41.83 | 40.52 | +0.93 |
| 1.02.2024 | 40.69 | 40.48 | 41.22 | 40.37 | +0.52 |
| 31.01.2024 | 40.48 | 40.27 | 40.77 | 40.06 | +0.57 |
| 30.01.2024 | 40.25 | 40.79 | 40.79 | 40.08 | -1.31 |
| 29.01.2024 | 40.79 | 40.44 | 41.26 | 40.22 | +0.89 |
| 26.01.2024 | 40.43 | 40.25 | 40.44 | 40.05 | +0.52 |
| 25.01.2024 | 40.22 | 41.53 | 41.83 | 40.05 | -3.07 |
| 24.01.2024 | 41.49 | 40.31 | 42.10 | 39.80 | +2.92 |
| 23.01.2024 | 40.31 | 39.04 | 40.31 | 38.60 | +3.47 |
| 22.01.2024 | 38.96 | 38.03 | 39.27 | 37.44 | +2.45 |
| 19.01.2024 | 38.03 | 37.73 | 38.14 | 36.76 | +0.81 |
| 18.01.2024 | 37.73 | 38.24 | 38.89 | 37.33 | -1.20 |
| 17.01.2024 | 38.18 | 37.08 | 38.94 | 37.06 | +0.65 |
| 16.01.2024 | 37.93 | 38.70 | 39.48 | 37.86 | -1.97 |
| 15.01.2024 | 38.70 | 37.36 | 38.89 | 37.31 | +3.56 |
| 12.01.2024 | 37.36 | 37.35 | 37.99 | 36.60 | +0.00 |
| 11.01.2024 | 37.36 | 37.19 | 38.01 | 37.12 | +0.46 |
| 10.01.2024 | 37.19 | 36.28 | 37.19 | 36.07 | +2.03 |
| 9.01.2024 | 36.45 | 37.12 | 37.63 | 35.98 | -1.79 |
| 8.01.2024 | 37.12 | 38.03 | 38.16 | 36.74 | -0.91 |
| 5.01.2024 | 37.46 | 37.16 | 37.57 | 36.49 | +0.82 |
| 4.01.2024 | 37.16 | 36.24 | 37.55 | 36.24 | +0.98 |
| 3.01.2024 | 36.79 | 37.04 | 37.25 | 36.47 | -0.77 |
| 2.01.2024 | 37.08 | 36.28 | 37.92 | 36.13 | +2.36 |
| 1.01.2024 | 36.22 | 34.91 | 36.49 | 34.89 | +0.00 |
| 29.12.2023 | 36.22 | 34.91 | 36.49 | 34.89 | +3.81 |
| 28.12.2023 | 34.89 | 34.21 | 35.71 | 34.21 | +2.00 |
| 27.12.2023 | 34.21 | 33.47 | 34.80 | 33.30 | +2.33 |
| 26.12.2023 | 33.43 | 33.54 | 34.13 | 32.59 | -0.34 |
| 25.12.2023 | 33.54 | 35.25 | 35.25 | 33.47 | -4.91 |
| 22.12.2023 | 35.27 | 35.75 | 36.03 | 35.08 | -1.22 |
| 21.12.2023 | 35.71 | 35.01 | 35.94 | 34.23 | +2.01 |
| 20.12.2023 | 35.01 | 35.27 | 36.03 | 34.76 | -0.49 |
| 19.12.2023 | 35.18 | 35.18 | 36.00 | 34.72 | +0.00 |
| 18.12.2023 | 35.18 | 36.47 | 37.06 | 35.18 | -3.55 |
| 15.12.2023 | 36.47 | 35.20 | 36.74 | 34.89 | +5.10 |
| 14.12.2023 | 34.70 | 33.68 | 35.29 | 33.22 | +3.05 |
| 13.12.2023 | 33.68 | 34.44 | 34.66 | 33.58 | -2.48 |
| 12.12.2023 | 34.53 | 35.52 | 35.63 | 34.02 | -2.78 |
| 11.12.2023 | 35.52 | 36.79 | 37.06 | 35.06 | -3.46 |
| 8.12.2023 | 36.79 | 37.08 | 37.27 | 36.53 | -0.10 |
| 7.12.2023 | 36.83 | 36.51 | 36.87 | 35.88 | +0.94 |
| 6.12.2023 | 36.49 | 38.28 | 38.54 | 36.38 | -5.00 |
| 5.12.2023 | 38.41 | 39.36 | 39.74 | 38.35 | -2.42 |
| 4.12.2023 | 39.36 | 39.13 | 39.48 | 38.14 | +0.58 |
| 1.12.2023 | 39.13 | 39.04 | 39.65 | 38.33 | +0.29 |
| 30.11.2023 | 39.02 | 39.19 | 39.74 | 38.77 | -0.34 |
| 29.11.2023 | 39.15 | 40.50 | 40.65 | 38.98 | -3.11 |
| 28.11.2023 | 40.41 | 42.16 | 42.40 | 40.14 | -4.06 |
| 27.11.2023 | 42.12 | 43.35 | 43.70 | 41.93 | -2.64 |
| 24.11.2023 | 43.26 | 42.33 | 44.21 | 41.68 | +2.16 |
| 23.11.2023 | 42.35 | 39.93 | 43.16 | 39.93 | +6.05 |
| 22.11.2023 | 39.93 | 40.25 | 40.39 | 39.46 | -0.80 |
| 21.11.2023 | 40.25 | 40.65 | 41.26 | 39.97 | -0.75 |
| 20.11.2023 | 40.56 | 40.69 | 41.11 | 40.43 | -0.33 |
| 17.11.2023 | 40.69 | 39.53 | 41.60 | 39.49 | +2.93 |
| 16.11.2023 | 39.53 | 39.32 | 40.60 | 39.08 | +1.91 |
| 15.11.2023 | 38.79 | 39.57 | 40.14 | 38.35 | -1.97 |
| 14.11.2023 | 39.57 | 39.49 | 39.87 | 38.64 | +0.19 |
| 13.11.2023 | 39.49 | 40.01 | 40.48 | 39.04 | -1.52 |
| 10.11.2023 | 40.10 | 41.17 | 41.36 | 40.01 | -2.59 |
| 9.11.2023 | 41.17 | 41.34 | 41.55 | 40.41 | -0.46 |
| 8.11.2023 | 41.36 | 41.45 | 42.92 | 40.77 | +0.14 |
| 7.11.2023 | 41.30 | 42.08 | 42.31 | 40.92 | -1.85 |
| 6.11.2023 | 42.08 | 42.18 | 42.73 | 41.93 | -0.05 |
| 3.11.2023 | 42.10 | 42.97 | 42.99 | 41.83 | -2.04 |
| 2.11.2023 | 42.97 | 42.92 | 43.62 | 41.83 | +0.13 |
| 1.11.2023 | 42.92 | 44.76 | 46.59 | 41.21 | -3.96 |
| 31.10.2023 | 44.69 | 49.15 | 49.49 | 44.69 | -9.09 |
| 30.10.2023 | 49.15 | 45.92 | 50.10 | 45.64 | +7.04 |
| 27.10.2023 | 45.92 | 46.23 | 46.59 | 44.57 | -0.58 |
| 26.10.2023 | 46.19 | 43.92 | 47.54 | 43.26 | +5.33 |
| 25.10.2023 | 43.85 | 47.78 | 48.44 | 43.73 | -8.13 |
| 24.10.2023 | 47.73 | 46.45 | 48.16 | 45.16 | +2.74 |
| 23.10.2023 | 46.45 | 47.42 | 47.42 | 44.69 | +6.31 |
| 20.10.2023 | 43.70 | 45.81 | 46.97 | 43.24 | -5.39 |
| 19.10.2023 | 46.19 | 44.69 | 47.10 | 43.92 | +3.89 |
| 18.10.2023 | 44.46 | 44.97 | 45.94 | 44.46 | -4.02 |
| 17.10.2023 | 46.32 | 44.59 | 46.32 | 43.54 | +3.88 |
| 16.10.2023 | 44.59 | 43.83 | 45.43 | 43.39 | +1.74 |
| 13.10.2023 | 43.83 | 46.05 | 46.53 | 43.26 | -4.55 |
| 12.10.2023 | 45.92 | 46.28 | 47.44 | 44.11 | -0.78 |
| 11.10.2023 | 46.28 | 47.63 | 48.11 | 45.07 | -2.64 |
| 10.10.2023 | 47.54 | 46.99 | 48.25 | 46.99 | +1.21 |
| 9.10.2023 | 46.97 | 50.06 | 50.06 | 46.61 | -7.66 |
| 6.10.2023 | 50.87 | 49.44 | 52.91 | 48.54 | +2.88 |
| 5.10.2023 | 49.44 | 48.11 | 49.87 | 46.59 | +2.77 |
| 4.10.2023 | 48.11 | 48.49 | 49.72 | 47.63 | -0.78 |
| 3.10.2023 | 48.49 | 47.50 | 49.68 | 47.48 | +2.12 |
| 2.10.2023 | 47.48 | 46.74 | 48.01 | 45.73 | +1.59 |
| 29.09.2023 | 46.74 | 47.59 | 47.87 | 45.45 | -1.68 |
| 28.09.2023 | 47.54 | 48.73 | 50.58 | 46.87 | -3.29 |
| 27.09.2023 | 49.15 | 47.68 | 50.39 | 47.68 | +3.44 |
| 26.09.2023 | 47.52 | 47.73 | 48.11 | 45.90 | -0.34 |
| 25.09.2023 | 47.68 | 44.50 | 48.58 | 44.50 | +7.16 |
| 22.09.2023 | 44.50 | 44.63 | 45.85 | 43.49 | -0.30 |
| 21.09.2023 | 44.63 | 42.48 | 45.64 | 42.48 | +5.06 |
| 20.09.2023 | 42.48 | 43.45 | 43.51 | 41.89 | -1.76 |
| 19.09.2023 | 43.24 | 41.85 | 43.24 | 40.12 | +1.47 |
| 18.09.2023 | 42.61 | 43.39 | 44.69 | 41.45 | -1.80 |
| 15.09.2023 | 43.39 | 46.04 | 47.04 | 42.86 | -5.70 |
| 14.09.2023 | 46.02 | 47.92 | 47.92 | 43.73 | -4.16 |
| 13.09.2023 | 48.01 | 51.44 | 51.82 | 46.57 | -4.08 |
| 12.09.2023 | 50.06 | 48.06 | 51.44 | 48.01 | +5.30 |
| 11.09.2023 | 47.54 | 46.28 | 50.87 | 46.28 | +2.71 |
| 8.09.2023 | 46.28 | 42.54 | 46.78 | 42.14 | +8.81 |
| 7.09.2023 | 42.54 | 38.70 | 42.54 | 38.70 | +9.98 |
| 6.09.2023 | 38.68 | 38.96 | 39.21 | 38.14 | -0.49 |
| 5.09.2023 | 38.87 | 38.54 | 39.34 | 38.03 | +0.84 |
| 4.09.2023 | 38.54 | 39.34 | 39.46 | 37.38 | -2.03 |
| 1.09.2023 | 39.34 | 40.29 | 40.52 | 38.90 | -2.31 |
| 31.08.2023 | 40.27 | 38.11 | 40.39 | 37.99 | +5.69 |
| 30.08.2023 | 38.11 | 38.14 | 38.49 | 37.25 | +0.00 |
| 29.08.2023 | 38.11 | 38.14 | 38.49 | 37.25 | +2.35 |
| 28.08.2023 | 37.23 | 38.05 | 38.77 | 36.97 | +1.71 |
| 25.08.2023 | 36.60 | 35.54 | 36.91 | 33.77 | +3.00 |
| 24.08.2023 | 35.54 | 33.41 | 36.00 | 32.95 | +6.37 |
| 23.08.2023 | 33.41 | 33.35 | 34.21 | 33.09 | +0.17 |
| 22.08.2023 | 33.35 | 31.72 | 34.38 | 31.30 | +5.16 |
| 21.08.2023 | 31.72 | 30.04 | 31.76 | 29.51 | +4.25 |
| 18.08.2023 | 30.42 | 30.39 | 31.11 | 29.57 | +0.13 |
| 17.08.2023 | 30.39 | 30.21 | 30.63 | 29.74 | +0.50 |
| 16.08.2023 | 30.23 | 29.47 | 30.71 | 28.98 | +2.58 |
| 15.08.2023 | 29.47 | 29.59 | 29.85 | 28.67 | +0.26 |
| 14.08.2023 | 29.40 | 30.35 | 31.37 | 29.21 | -3.07 |
| 11.08.2023 | 30.33 | 29.09 | 30.84 | 28.85 | +4.25 |
| 10.08.2023 | 29.09 | 29.78 | 31.76 | 28.94 | -2.17 |
| 9.08.2023 | 29.74 | 29.51 | 30.39 | 28.90 | +0.77 |
| 8.08.2023 | 29.51 | 28.71 | 30.20 | 28.33 | +2.78 |
| 7.08.2023 | 28.71 | 28.50 | 29.38 | 28.48 | +0.80 |
| 4.08.2023 | 28.48 | 29.44 | 29.49 | 28.24 | -1.83 |
| 3.08.2023 | 29.02 | 28.37 | 29.78 | 28.37 | +3.18 |
| 2.08.2023 | 28.12 | 28.67 | 28.73 | 27.86 | -1.92 |
| 1.08.2023 | 28.67 | 27.48 | 28.90 | 27.48 | +7.79 |
| 31.07.2023 | 26.60 | 26.91 | 27.38 | 26.51 | -0.64 |
| 28.07.2023 | 26.77 | 26.35 | 26.81 | 25.97 | +3.53 |
| 27.07.2023 | 25.86 | 26.26 | 26.87 | 25.77 | -1.52 |
| 26.07.2023 | 26.26 | 26.24 | 26.93 | 25.92 | -0.14 |
| 25.07.2023 | 26.30 | 26.43 | 26.43 | 25.52 | -0.50 |
| 24.07.2023 | 26.43 | 26.96 | 27.06 | 25.94 | -1.97 |
| 21.07.2023 | 26.96 | 26.70 | 27.00 | 25.67 | +1.07 |
| 20.07.2023 | 26.68 | 25.23 | 26.70 | 25.21 | +5.89 |
| 19.07.2023 | 25.19 | 23.58 | 25.23 | 22.76 | +6.77 |
| 18.07.2023 | 23.60 | 23.71 | 24.24 | 22.91 | -0.32 |
| 17.07.2023 | 23.67 | 21.73 | 23.71 | 21.58 | +9.12 |
| 14.07.2023 | 21.70 | 20.23 | 21.87 | 20.06 | +7.24 |
| 13.07.2023 | 20.23 | 20.12 | 20.38 | 19.98 | +0.57 |
| 12.07.2023 | 20.12 | 19.66 | 20.38 | 19.13 | +2.22 |
| 11.07.2023 | 19.68 | 19.41 | 20.17 | 19.07 | +1.87 |
| 10.07.2023 | 19.32 | 18.83 | 19.32 | 18.82 | +2.89 |
| 7.07.2023 | 18.78 | 18.44 | 19.11 | 18.44 | +1.28 |
| 6.07.2023 | 18.54 | 18.11 | 18.74 | 17.99 | +2.58 |
| 5.07.2023 | 18.07 | 17.87 | 18.17 | 17.64 | +1.12 |
| 4.07.2023 | 17.87 | 17.70 | 18.02 | 17.60 | +1.24 |
| 3.07.2023 | 17.66 | 17.23 | 17.74 | 17.23 | +2.82 |
| 30.06.2023 | 17.17 | 17.19 | 17.23 | 17.11 | +0.00 |
| 29.06.2023 | 17.17 | 17.19 | 17.23 | 17.11 | +0.00 |
| 28.06.2023 | 17.17 | 17.19 | 17.23 | 17.11 | +0.00 |
| 27.06.2023 | 17.17 | 17.19 | 17.23 | 17.11 | -0.11 |
| 26.06.2023 | 17.19 | 16.88 | 17.26 | 16.88 | +2.15 |
| 23.06.2023 | 16.83 | 16.73 | 16.89 | 16.73 | +1.43 |
| 22.06.2023 | 16.59 | 16.06 | 16.59 | 15.97 | +3.25 |
| 21.06.2023 | 16.07 | 15.98 | 16.28 | 15.98 | +0.54 |
| 20.06.2023 | 15.98 | 16.05 | 16.30 | 15.90 | -0.53 |
| 19.06.2023 | 16.07 | 16.69 | 16.70 | 16.03 | -3.70 |
| 16.06.2023 | 16.69 | 16.74 | 16.93 | 16.62 | -0.23 |
| 15.06.2023 | 16.72 | 16.64 | 16.86 | 16.56 | +0.69 |
| 14.06.2023 | 16.61 | 16.66 | 16.83 | 16.39 | -0.29 |
| 13.06.2023 | 16.66 | 17.11 | 17.13 | 16.59 | -2.67 |
| 12.06.2023 | 17.11 | 17.20 | 17.44 | 17.05 | +0.45 |
| 9.06.2023 | 17.04 | 16.92 | 17.16 | 16.65 | +0.96 |
| 8.06.2023 | 16.88 | 16.98 | 17.27 | 16.23 | -0.62 |
| 7.06.2023 | 16.98 | 16.81 | 17.07 | 16.81 | +1.13 |
| 6.06.2023 | 16.79 | 16.71 | 16.86 | 16.53 | +0.45 |
| 5.06.2023 | 16.71 | 16.81 | 16.87 | 16.58 | +1.97 |
| 2.06.2023 | 16.39 | 16.24 | 16.55 | 16.24 | +1.53 |
| 1.06.2023 | 16.14 | 16.13 | 16.54 | 16.01 | +0.12 |
| 31.05.2023 | 16.12 | 16.09 | 16.35 | 15.87 | +0.24 |
| 30.05.2023 | 16.09 | 15.58 | 16.12 | 15.51 | +4.25 |
| 29.05.2023 | 15.43 | 15.04 | 15.54 | 15.04 | +2.85 |
| 26.05.2023 | 15.00 | 14.74 | 15.14 | 14.68 | +1.87 |
| 25.05.2023 | 14.73 | 14.74 | 14.97 | 14.64 | -0.06 |
| 24.05.2023 | 14.74 | 14.74 | 14.78 | 14.32 | +0.00 |
| 23.05.2023 | 14.74 | 14.83 | 14.94 | 14.66 | -0.83 |
| 22.05.2023 | 14.86 | 15.14 | 15.30 | 14.75 | -1.82 |
| 19.05.2023 | 15.14 | 15.61 | 15.64 | 15.02 | +0.00 |
| 18.05.2023 | 15.14 | 15.61 | 15.64 | 15.02 | -3.05 |
| 17.05.2023 | 15.61 | 15.56 | 16.26 | 15.28 | +0.43 |
| 16.05.2023 | 15.54 | 15.07 | 15.68 | 14.97 | +2.77 |
| 15.05.2023 | 15.13 | 14.91 | 15.64 | 14.38 | -5.35 |
| 12.05.2023 | 15.98 | 16.27 | 16.42 | 15.69 | -1.70 |
| 11.05.2023 | 16.26 | 15.15 | 16.45 | 14.97 | +7.34 |
| 10.05.2023 | 15.15 | 14.99 | 15.25 | 14.88 | +1.01 |
| 9.05.2023 | 14.99 | 15.02 | 15.35 | 14.74 | -0.13 |
| 8.05.2023 | 15.01 | 14.11 | 15.17 | 14.04 | +6.91 |
| 5.05.2023 | 14.04 | 14.69 | 14.79 | 13.99 | -4.15 |
| 4.05.2023 | 14.65 | 14.72 | 15.08 | 14.59 | -0.39 |
| 3.05.2023 | 14.71 | 14.41 | 14.71 | 14.24 | +2.11 |
| 2.05.2023 | 14.40 | 14.36 | 15.11 | 13.79 | +1.14 |
| 1.05.2023 | 14.24 | 15.25 | 15.40 | 14.18 | +0.00 |
| 28.04.2023 | 14.24 | 15.25 | 15.40 | 14.18 | -6.67 |
| 27.04.2023 | 15.26 | 14.92 | 15.45 | 14.81 | +2.29 |
| 26.04.2023 | 14.92 | 15.62 | 15.75 | 14.84 | -4.50 |
| 25.04.2023 | 15.62 | 15.93 | 15.93 | 15.21 | -0.96 |
| 24.04.2023 | 15.77 | 15.46 | 15.78 | 15.27 | +2.09 |
| 21.04.2023 | 15.45 | 15.36 | 15.45 | 15.20 | +0.00 |
| 20.04.2023 | 15.45 | 15.36 | 15.45 | 15.20 | +0.56 |
| 19.04.2023 | 15.36 | 15.42 | 15.73 | 15.16 | -0.25 |
| 18.04.2023 | 15.40 | 15.38 | 15.72 | 15.36 | +0.62 |
| 17.04.2023 | 15.31 | 15.58 | 15.78 | 15.21 | -0.06 |
| 14.04.2023 | 15.32 | 15.28 | 15.54 | 15.19 | +0.88 |
| 13.04.2023 | 15.18 | 15.22 | 15.41 | 15.14 | -0.19 |
| 12.04.2023 | 15.21 | 15.59 | 15.69 | 15.21 | -1.48 |
| 11.04.2023 | 15.44 | 15.02 | 15.65 | 14.97 | +3.97 |
| 10.04.2023 | 14.85 | 14.64 | 14.99 | 14.64 | +1.89 |
| 7.04.2023 | 14.58 | 14.50 | 14.73 | 14.48 | +0.52 |
| 6.04.2023 | 14.50 | 14.71 | 14.88 | 14.42 | -1.42 |
| 5.04.2023 | 14.71 | 15.10 | 15.33 | 14.71 | -2.58 |
| 4.04.2023 | 15.10 | 14.80 | 15.20 | 14.74 | +1.99 |
| 3.04.2023 | 14.80 | 15.17 | 15.30 | 14.65 | -2.32 |
| 31.03.2023 | 15.16 | 15.56 | 15.62 | 15.12 | -2.63 |
| 30.03.2023 | 15.56 | 15.69 | 15.83 | 15.32 | -0.24 |
| 29.03.2023 | 15.60 | 15.84 | 15.89 | 15.05 | -1.50 |
| 28.03.2023 | 15.84 | 16.59 | 16.85 | 15.83 | -5.11 |
| 27.03.2023 | 16.69 | 16.23 | 16.85 | 16.14 | +4.12 |
| 24.03.2023 | 16.03 | 16.32 | 16.32 | 15.97 | +0.62 |
| 23.03.2023 | 15.93 | 15.93 | 16.29 | 15.88 | +0.06 |
| 22.03.2023 | 15.93 | 15.60 | 16.02 | 15.52 | +2.64 |
| 21.03.2023 | 15.52 | 15.79 | 16.05 | 15.52 | -1.75 |
| 20.03.2023 | 15.79 | 16.41 | 16.67 | 15.59 | -3.22 |
| 17.03.2023 | 16.32 | 16.67 | 16.79 | 16.32 | -1.40 |
| 16.03.2023 | 16.55 | 16.46 | 16.80 | 16.36 | +0.54 |
| 15.03.2023 | 16.46 | 16.60 | 16.85 | 16.05 | -1.39 |
| 14.03.2023 | 16.69 | 16.80 | 17.04 | 16.59 | -0.43 |
| 13.03.2023 | 16.76 | 17.21 | 17.33 | 16.76 | -2.59 |
| 10.03.2023 | 17.21 | 17.29 | 17.37 | 17.08 | -0.52 |
| 9.03.2023 | 17.30 | 17.36 | 17.49 | 17.21 | -0.41 |
| 8.03.2023 | 17.37 | 17.22 | 17.55 | 17.05 | +0.93 |
| 7.03.2023 | 17.21 | 17.25 | 17.53 | 17.00 | +0.57 |
| 6.03.2023 | 17.11 | 16.32 | 17.14 | 16.18 | +4.86 |
| 3.03.2023 | 16.32 | 16.47 | 16.57 | 16.09 | -0.92 |
| 2.03.2023 | 16.47 | 16.48 | 16.94 | 16.32 | +0.11 |
| 1.03.2023 | 16.45 | 16.54 | 16.63 | 16.18 | -0.43 |
| 28.02.2023 | 16.52 | 16.34 | 16.91 | 16.34 | +1.15 |
| 27.02.2023 | 16.34 | 16.57 | 16.69 | 16.14 | -1.40 |
| 24.02.2023 | 16.57 | 16.62 | 16.82 | 16.31 | -0.32 |
| 23.02.2023 | 16.62 | 16.41 | 16.72 | 16.26 | +1.69 |
| 22.02.2023 | 16.34 | 16.11 | 16.72 | 15.77 | +1.89 |
| 21.02.2023 | 16.04 | 15.79 | 16.18 | 15.78 | +1.64 |
| 20.02.2023 | 15.78 | 15.60 | 16.05 | 14.89 | +1.20 |
| 17.02.2023 | 15.60 | 15.35 | 15.85 | 15.14 | +1.10 |
| 16.02.2023 | 15.43 | 16.14 | 16.30 | 14.77 | -2.86 |
| 15.02.2023 | 15.88 | 15.25 | 16.44 | 14.49 | +4.15 |
| 14.02.2023 | 15.25 | 16.94 | 16.99 | 15.25 | +0.00 |
| 13.02.2023 | 15.25 | 16.94 | 16.99 | 15.25 | +0.00 |
| 10.02.2023 | 15.25 | 16.94 | 16.99 | 15.25 | +0.00 |
| 9.02.2023 | 15.25 | 16.94 | 16.99 | 15.25 | +0.00 |
| 8.02.2023 | 15.25 | 16.94 | 16.99 | 15.25 | +0.00 |
| 7.02.2023 | 15.25 | 16.94 | 16.99 | 15.25 | -10.00 |
| 6.02.2023 | 16.94 | 16.66 | 17.30 | 16.04 | +0.58 |
| 3.02.2023 | 16.84 | 16.84 | 16.84 | 16.05 | +9.95 |
| 2.02.2023 | 15.32 | 15.98 | 16.27 | 14.77 | -3.54 |
| 1.02.2023 | 15.88 | 17.10 | 17.35 | 15.83 | -7.14 |
| 31.01.2023 | 17.10 | 17.62 | 17.82 | 16.76 | -2.94 |
| 30.01.2023 | 17.62 | 17.61 | 18.46 | 17.41 | +0.20 |
| 27.01.2023 | 17.58 | 18.07 | 18.07 | 17.21 | -2.86 |
| 26.01.2023 | 18.10 | 18.01 | 18.73 | 17.81 | +0.50 |
| 25.01.2023 | 18.01 | 18.37 | 18.60 | 17.45 | -1.56 |
| 24.01.2023 | 18.30 | 18.69 | 18.76 | 17.92 | -2.10 |
| 23.01.2023 | 18.69 | 19.85 | 20.13 | 18.05 | -5.33 |
| 20.01.2023 | 19.74 | 19.80 | 20.15 | 19.51 | -0.27 |
| 19.01.2023 | 19.80 | 18.83 | 20.62 | 18.80 | +5.61 |
| 18.01.2023 | 18.74 | 18.96 | 19.22 | 18.55 | -0.85 |
| 17.01.2023 | 18.90 | 18.53 | 19.24 | 18.17 | +2.02 |
| 16.01.2023 | 18.53 | 17.45 | 18.73 | 17.45 | +6.29 |
| 13.01.2023 | 17.43 | 17.38 | 17.94 | 17.27 | +0.31 |
| 12.01.2023 | 17.38 | 17.34 | 17.72 | 16.06 | +1.78 |
| 11.01.2023 | 17.08 | 18.24 | 18.42 | 17.03 | -6.22 |
| 10.01.2023 | 18.21 | 19.42 | 19.53 | 17.49 | -6.24 |
| 9.01.2023 | 19.42 | 20.51 | 20.99 | 18.98 | -4.05 |
| 6.01.2023 | 20.24 | 19.14 | 20.30 | 18.42 | +5.48 |
| 5.01.2023 | 19.19 | 21.06 | 21.26 | 19.19 | -8.50 |
| 4.01.2023 | 20.97 | 21.58 | 22.08 | 20.87 | -1.59 |
| 3.01.2023 | 21.31 | 21.63 | 21.79 | 20.92 | -0.99 |
| 2.01.2023 | 21.53 | 20.94 | 21.53 | 20.46 | +4.59 |
| 30.12.2022 | 20.58 | 19.80 | 20.90 | 19.72 | +4.15 |
| 29.12.2022 | 19.76 | 19.55 | 19.88 | 19.44 | +1.65 |
| 28.12.2022 | 19.44 | 19.87 | 20.49 | 19.08 | -2.15 |
| 27.12.2022 | 19.87 | 19.83 | 20.17 | 19.49 | +0.18 |
| 26.12.2022 | 19.83 | 19.40 | 20.22 | 19.30 | +2.77 |
| 23.12.2022 | 19.30 | 19.35 | 19.58 | 19.03 | -0.28 |
| 22.12.2022 | 19.35 | 18.89 | 19.49 | 18.80 | +2.84 |
| 21.12.2022 | 18.81 | 19.30 | 19.55 | 18.69 | -2.22 |
| 20.12.2022 | 19.24 | 19.90 | 20.15 | 19.24 | -2.97 |
| 19.12.2022 | 19.83 | 18.73 | 19.87 | 18.65 | +9.77 |
| 16.12.2022 | 18.07 | 18.28 | 18.71 | 17.81 | -1.17 |
| 15.12.2022 | 18.28 | 18.35 | 18.80 | 17.70 | +0.20 |
| 14.12.2022 | 18.24 | 19.24 | 19.42 | 18.24 | -5.19 |
| 13.12.2022 | 19.24 | 18.85 | 19.60 | 18.55 | +2.18 |
| 12.12.2022 | 18.83 | 17.99 | 18.94 | 17.99 | +4.55 |
| 9.12.2022 | 18.01 | 17.79 | 18.01 | 17.69 | +1.51 |
| 8.12.2022 | 17.74 | 17.39 | 17.82 | 17.17 | +2.58 |
| 7.12.2022 | 17.30 | 18.23 | 18.23 | 17.19 | -4.53 |
| 6.12.2022 | 18.12 | 17.92 | 18.32 | 17.87 | +1.09 |
| 5.12.2022 | 17.92 | 18.76 | 18.85 | 17.89 | -3.27 |
| 2.12.2022 | 18.53 | 17.99 | 18.78 | 17.71 | +2.97 |
| 1.12.2022 | 17.99 | 18.57 | 18.76 | 17.81 | -2.32 |
| 30.11.2022 | 18.42 | 17.85 | 18.90 | 17.75 | +3.20 |
| 29.11.2022 | 17.85 | 17.81 | 18.32 | 17.35 | +1.26 |
| 28.11.2022 | 17.63 | 18.26 | 18.51 | 17.61 | -3.09 |
| 25.11.2022 | 18.19 | 17.44 | 18.67 | 17.10 | +4.29 |
| 24.11.2022 | 17.44 | 17.42 | 17.60 | 16.94 | +0.67 |
| 23.11.2022 | 17.33 | 17.34 | 17.82 | 16.84 | +0.21 |
| 22.11.2022 | 17.29 | 16.86 | 17.34 | 16.33 | +3.97 |
| 21.11.2022 | 16.63 | 16.04 | 16.80 | 16.03 | +3.78 |
| 18.11.2022 | 16.02 | 16.72 | 17.21 | 15.90 | -3.39 |
| 17.11.2022 | 16.59 | 16.78 | 16.84 | 15.66 | +0.00 |
| 16.11.2022 | 16.59 | 15.43 | 16.93 | 15.40 | +7.70 |
| 15.11.2022 | 15.40 | 15.40 | 15.79 | 14.90 | +0.00 |
| 14.11.2022 | 15.40 | 14.04 | 15.40 | 13.96 | +9.65 |
| 11.11.2022 | 14.04 | 13.81 | 14.22 | 13.74 | +2.21 |
| 10.11.2022 | 13.74 | 13.54 | 13.80 | 13.46 | +1.45 |
| 9.11.2022 | 13.54 | 13.63 | 13.66 | 13.40 | -0.39 |
| 8.11.2022 | 13.60 | 13.97 | 14.18 | 13.58 | -2.56 |
| 7.11.2022 | 13.96 | 14.27 | 14.45 | 13.95 | -1.57 |
| 4.11.2022 | 14.18 | 13.47 | 14.32 | 13.44 | +5.23 |
| 3.11.2022 | 13.47 | 13.56 | 13.61 | 13.44 | -0.46 |
| 2.11.2022 | 13.54 | 13.38 | 13.86 | 13.34 | +1.20 |
| 1.11.2022 | 13.38 | 13.46 | 13.47 | 13.29 | -0.27 |
| 31.10.2022 | 13.41 | 13.57 | 13.61 | 13.30 | -0.99 |
| 28.10.2022 | 13.54 | 13.63 | 13.69 | 13.50 | -0.13 |
| 27.10.2022 | 13.56 | 13.59 | 13.73 | 13.47 | +0.40 |
| 26.10.2022 | 13.51 | 13.70 | 13.87 | 13.46 | -1.30 |
| 25.10.2022 | 13.69 | 13.91 | 14.14 | 13.51 | +0.59 |
| 24.10.2022 | 13.61 | 13.08 | 13.69 | 13.06 | +4.38 |
| 21.10.2022 | 13.04 | 13.13 | 13.18 | 12.88 | -0.54 |
| 20.10.2022 | 13.11 | 13.38 | 13.44 | 13.07 | -2.00 |
| 19.10.2022 | 13.38 | 13.26 | 13.46 | 13.24 | +0.87 |
| 18.10.2022 | 13.26 | 13.36 | 13.40 | 13.20 | -0.47 |
| 17.10.2022 | 13.32 | 13.31 | 13.45 | 13.21 | +0.95 |
| 14.10.2022 | 13.20 | 13.33 | 13.35 | 13.20 | -0.74 |
| 13.10.2022 | 13.30 | 13.38 | 13.39 | 13.27 | -0.60 |
| 12.10.2022 | 13.38 | 13.37 | 13.45 | 13.20 | +0.00 |
| 11.10.2022 | 13.38 | 13.49 | 13.55 | 13.30 | -0.79 |
| 10.10.2022 | 13.48 | 13.11 | 13.51 | 12.97 | +2.86 |
| 7.10.2022 | 13.11 | 13.13 | 13.22 | 13.06 | -0.14 |
| 6.10.2022 | 13.13 | 13.03 | 13.23 | 13.01 | +0.82 |
| 5.10.2022 | 13.02 | 12.88 | 13.18 | 12.83 | +1.11 |
| 4.10.2022 | 12.88 | 12.88 | 13.00 | 12.76 | +0.14 |
| 3.10.2022 | 12.86 | 12.57 | 12.88 | 12.39 | +2.27 |
| 30.09.2022 | 12.57 | 12.71 | 12.73 | 12.54 | -0.77 |
| 29.09.2022 | 12.67 | 12.59 | 12.94 | 12.38 | +0.85 |
| 28.09.2022 | 12.56 | 12.50 | 12.65 | 12.49 | -0.07 |
| 27.09.2022 | 12.57 | 12.60 | 12.64 | 12.49 | -0.21 |
| 26.09.2022 | 12.60 | 12.80 | 12.88 | 12.57 | -1.67 |
| 23.09.2022 | 12.81 | 12.97 | 12.97 | 12.77 | -1.17 |
| 22.09.2022 | 12.97 | 12.99 | 13.07 | 12.88 | -0.21 |
| 21.09.2022 | 12.99 | 13.12 | 13.14 | 12.76 | -1.22 |
| 20.09.2022 | 13.15 | 13.14 | 13.23 | 12.52 | +0.07 |
| 19.09.2022 | 13.14 | 13.38 | 13.41 | 13.07 | -1.67 |
| 16.09.2022 | 13.37 | 13.39 | 13.47 | 13.31 | -0.20 |
| 15.09.2022 | 13.39 | 13.21 | 13.56 | 13.21 | +1.56 |
| 14.09.2022 | 13.19 | 13.51 | 13.51 | 13.00 | -2.70 |
| 13.09.2022 | 13.55 | 14.11 | 14.13 | 13.44 | -3.25 |
| 12.09.2022 | 14.01 | 14.26 | 14.40 | 13.94 | -0.19 |
| 9.09.2022 | 14.04 | 13.66 | 14.11 | 13.53 | +3.15 |
| 8.09.2022 | 13.61 | 13.33 | 13.62 | 13.19 | +2.42 |
| 7.09.2022 | 13.29 | 13.20 | 13.33 | 12.79 | +1.02 |
| 6.09.2022 | 13.15 | 12.94 | 13.56 | 12.94 | +2.57 |
| 5.09.2022 | 12.82 | 12.86 | 13.07 | 12.72 | +0.14 |
| 2.09.2022 | 12.80 | 13.10 | 13.26 | 12.71 | -2.11 |
| 1.09.2022 | 13.08 | 12.70 | 13.13 | 12.59 | +3.02 |
| 31.08.2022 | 12.70 | 12.90 | 13.11 | 12.67 | -1.45 |
| 30.08.2022 | 12.88 | 12.41 | 13.02 | 12.31 | +0.00 |
| 29.08.2022 | 12.88 | 12.41 | 13.02 | 12.31 | +3.81 |
| 26.08.2022 | 12.41 | 13.24 | 13.26 | 12.29 | -4.98 |
| 25.08.2022 | 13.06 | 12.47 | 13.15 | 12.43 | +4.87 |
| 24.08.2022 | 12.46 | 12.13 | 12.84 | 12.02 | +3.10 |
| 23.08.2022 | 12.08 | 11.88 | 12.14 | 11.88 | +2.42 |
| 22.08.2022 | 11.80 | 11.68 | 11.93 | 11.66 | +0.99 |
| 19.08.2022 | 11.68 | 11.71 | 11.75 | 11.63 | -0.23 |
| 18.08.2022 | 11.71 | 11.85 | 11.92 | 11.62 | -1.06 |
| 17.08.2022 | 11.83 | 11.66 | 11.94 | 11.64 | +1.45 |
| 16.08.2022 | 11.66 | 11.59 | 11.74 | 11.51 | +0.62 |
| 15.08.2022 | 11.59 | 11.82 | 11.96 | 11.59 | -0.99 |
| 12.08.2022 | 11.71 | 12.03 | 12.03 | 11.71 | -1.87 |
| 11.08.2022 | 11.93 | 12.10 | 12.11 | 11.93 | -0.67 |
| 10.08.2022 | 12.01 | 12.13 | 12.15 | 11.98 | -0.96 |
| 9.08.2022 | 12.13 | 12.72 | 12.75 | 11.99 | -4.63 |
| 8.08.2022 | 12.72 | 11.65 | 12.72 | 11.58 | +9.95 |
| 5.08.2022 | 11.57 | 11.50 | 11.64 | 11.34 | +0.93 |
| 4.08.2022 | 11.46 | 11.32 | 11.47 | 11.28 | +1.66 |
| 3.08.2022 | 11.27 | 11.24 | 11.38 | 11.16 | +0.88 |
| 2.08.2022 | 11.17 | 11.15 | 11.37 | 11.01 | +0.24 |
| 1.08.2022 | 11.15 | 11.07 | 11.16 | 11.00 | +0.97 |
| 29.07.2022 | 11.04 | 11.24 | 11.24 | 10.70 | -2.21 |
| 28.07.2022 | 11.29 | 11.37 | 11.50 | 11.28 | +0.08 |
| 27.07.2022 | 11.28 | 11.47 | 11.47 | 11.26 | -1.63 |
| 26.07.2022 | 11.47 | 11.73 | 11.90 | 11.45 | -1.91 |
| 25.07.2022 | 11.69 | 11.25 | 11.69 | 11.23 | +4.30 |
| 22.07.2022 | 11.21 | 11.13 | 11.21 | 11.12 | +0.80 |
| 21.07.2022 | 11.12 | 11.25 | 11.27 | 11.10 | -0.80 |
| 20.07.2022 | 11.21 | 11.17 | 11.29 | 11.11 | +0.64 |
| 19.07.2022 | 11.14 | 11.01 | 11.17 | 11.00 | +1.13 |
| 18.07.2022 | 11.01 | 11.06 | 11.07 | 11.01 | +0.32 |
| 15.07.2022 | 10.98 | 10.96 | 11.05 | 10.95 | +0.00 |
| 14.07.2022 | 10.98 | 10.96 | 11.05 | 10.95 | +0.24 |
| 13.07.2022 | 10.95 | 11.10 | 11.12 | 10.92 | -1.13 |
| 12.07.2022 | 11.07 | 11.07 | 11.12 | 11.02 | +0.00 |
| 11.07.2022 | 11.07 | 11.07 | 11.12 | 11.02 | +0.00 |
| 8.07.2022 | 11.07 | 11.07 | 11.12 | 11.02 | +0.00 |
| 7.07.2022 | 11.07 | 11.08 | 11.11 | 10.99 | -0.08 |
| 6.07.2022 | 11.08 | 11.09 | 11.15 | 11.00 | +0.73 |
| 5.07.2022 | 11.00 | 11.31 | 11.37 | 11.00 | -2.60 |
| 4.07.2022 | 11.30 | 11.42 | 11.55 | 11.30 | -1.09 |
| 1.07.2022 | 11.42 | 11.33 | 11.49 | 11.22 | +0.79 |
| 30.06.2022 | 11.33 | 11.04 | 11.40 | 10.94 | +2.67 |
| 29.06.2022 | 11.04 | 11.27 | 11.37 | 10.97 | -2.06 |
| 28.06.2022 | 11.27 | 11.51 | 11.64 | 11.27 | -2.02 |
| 27.06.2022 | 11.50 | 11.55 | 11.58 | 11.24 | -1.15 |
| 24.06.2022 | 11.64 | 11.44 | 11.84 | 11.43 | +2.11 |
| 23.06.2022 | 11.40 | 11.54 | 11.55 | 11.38 | -0.78 |
| 22.06.2022 | 11.49 | 11.30 | 11.59 | 11.24 | +1.34 |
| 21.06.2022 | 11.33 | 11.19 | 11.35 | 11.19 | +1.44 |
| 20.06.2022 | 11.17 | 11.28 | 11.31 | 11.16 | -0.87 |
| 17.06.2022 | 11.27 | 11.25 | 11.34 | 11.24 | +0.16 |
| 16.06.2022 | 11.25 | 11.59 | 11.60 | 11.21 | -2.92 |
| 15.06.2022 | 11.59 | 11.19 | 11.59 | 11.19 | +3.67 |
| 14.06.2022 | 11.18 | 11.28 | 11.32 | 11.11 | -0.48 |
| 13.06.2022 | 11.24 | 11.58 | 11.59 | 11.24 | -3.15 |
| 10.06.2022 | 11.60 | 11.59 | 11.77 | 11.58 | -0.31 |
| 9.06.2022 | 11.64 | 11.54 | 11.68 | 11.51 | +1.48 |
| 8.06.2022 | 11.47 | 11.68 | 11.73 | 11.42 | -1.83 |
| 7.06.2022 | 11.68 | 11.62 | 11.72 | 11.52 | +0.54 |
| 6.06.2022 | 11.62 | 11.61 | 11.65 | 11.57 | +0.08 |
| 3.06.2022 | 11.61 | 11.51 | 11.80 | 11.46 | +0.85 |
| 2.06.2022 | 11.51 | 11.50 | 11.68 | 11.47 | +0.08 |
| 1.06.2022 | 11.50 | 11.46 | 11.59 | 11.46 | +0.39 |
| 31.05.2022 | 11.46 | 11.82 | 11.90 | 11.42 | -3.02 |
| 30.05.2022 | 11.82 | 11.95 | 12.03 | 11.73 | -0.38 |
| 27.05.2022 | 11.86 | 11.63 | 11.88 | 11.23 | +1.99 |
| 26.05.2022 | 11.63 | 11.60 | 11.75 | 11.54 | +0.31 |
| 25.05.2022 | 11.59 | 11.16 | 11.65 | 11.12 | +4.25 |
| 24.05.2022 | 11.12 | 11.24 | 11.24 | 11.09 | -1.03 |
| 23.05.2022 | 11.24 | 11.20 | 11.31 | 11.11 | +0.40 |
| 20.05.2022 | 11.19 | 11.55 | 11.55 | 11.19 | -2.79 |
| 19.05.2022 | 11.51 | 11.34 | 11.51 | 10.78 | +0.00 |
| 18.05.2022 | 11.51 | 11.34 | 11.51 | 10.78 | +1.65 |
| 17.05.2022 | 11.32 | 11.13 | 11.37 | 10.99 | +1.84 |
| 16.05.2022 | 11.12 | 11.24 | 11.33 | 11.12 | -0.64 |
| 13.05.2022 | 11.19 | 10.97 | 11.41 | 10.88 | +3.29 |
| 12.05.2022 | 10.83 | 11.19 | 11.21 | 10.83 | -4.18 |
| 11.05.2022 | 11.31 | 11.65 | 11.65 | 11.13 | -2.91 |
| 10.05.2022 | 11.65 | 11.29 | 11.66 | 11.22 | +3.49 |
| 9.05.2022 | 11.25 | 11.35 | 11.37 | 11.23 | -0.86 |
| 6.05.2022 | 11.35 | 11.26 | 11.37 | 11.07 | +0.63 |
| 5.05.2022 | 11.28 | 11.40 | 11.55 | 11.26 | -0.39 |
| 4.05.2022 | 11.32 | 11.55 | 11.55 | 11.27 | +0.00 |
| 3.05.2022 | 11.32 | 11.55 | 11.55 | 11.27 | +0.00 |
| 2.05.2022 | 11.32 | 11.55 | 11.55 | 11.27 | +0.00 |
| 29.04.2022 | 11.32 | 11.55 | 11.55 | 11.27 | +0.47 |
| 28.04.2022 | 11.27 | 11.41 | 11.50 | 11.24 | -1.25 |
| 27.04.2022 | 11.41 | 11.49 | 11.51 | 11.21 | -0.62 |
| 26.04.2022 | 11.49 | 11.88 | 11.91 | 11.42 | -2.79 |
| 25.04.2022 | 11.82 | 11.90 | 11.90 | 11.68 | -1.05 |
| 22.04.2022 | 11.94 | 12.17 | 12.37 | 11.57 | -1.90 |
| 21.04.2022 | 12.17 | 12.05 | 12.31 | 12.04 | +1.04 |
| 20.04.2022 | 12.05 | 12.28 | 12.31 | 11.98 | -1.75 |
| 19.04.2022 | 12.26 | 12.10 | 12.40 | 12.05 | +1.55 |
| 18.04.2022 | 12.07 | 12.08 | 12.14 | 11.96 | +0.59 |
| 15.04.2022 | 12.00 | 11.88 | 12.04 | 11.76 | +0.90 |
| 14.04.2022 | 11.90 | 11.83 | 11.97 | 11.73 | +0.60 |
| 13.04.2022 | 11.82 | 11.98 | 12.13 | 11.71 | -1.27 |
| 12.04.2022 | 11.98 | 12.23 | 12.25 | 11.89 | -1.54 |
| 11.04.2022 | 12.16 | 11.83 | 12.16 | 11.73 | +3.26 |
| 8.04.2022 | 11.78 | 11.81 | 11.83 | 11.67 | +0.23 |
| 7.04.2022 | 11.75 | 11.65 | 11.76 | 11.61 | +0.92 |
| 6.04.2022 | 11.65 | 11.89 | 11.95 | 11.58 | -1.66 |
| 5.04.2022 | 11.84 | 11.56 | 12.08 | 11.51 | +2.63 |
| 4.04.2022 | 11.54 | 11.50 | 11.60 | 11.45 | +1.09 |
| 1.04.2022 | 11.41 | 11.46 | 11.64 | 11.41 | -0.39 |
| 31.03.2022 | 11.46 | 11.68 | 11.73 | 11.43 | -1.61 |
| 30.03.2022 | 11.65 | 11.72 | 11.90 | 11.62 | -0.15 |
| 29.03.2022 | 11.66 | 11.99 | 12.05 | 11.66 | -2.32 |
| 28.03.2022 | 11.94 | 12.39 | 12.39 | 11.94 | -3.67 |
| 25.03.2022 | 12.39 | 13.02 | 13.07 | 12.34 | -4.90 |
| 24.03.2022 | 13.03 | 12.92 | 13.13 | 12.66 | +2.56 |
| 23.03.2022 | 12.71 | 12.43 | 12.93 | 12.43 | -1.55 |
| 22.03.2022 | 12.91 | 12.47 | 13.08 | 12.47 | +4.10 |
| 21.03.2022 | 12.40 | 11.61 | 12.49 | 11.52 | +7.82 |
| 18.03.2022 | 11.50 | 11.52 | 11.83 | 11.46 | +1.10 |
| 17.03.2022 | 11.38 | 11.28 | 11.55 | 11.28 | +1.11 |
| 16.03.2022 | 11.25 | 11.33 | 11.48 | 11.25 | -0.74 |
| 15.03.2022 | 11.33 | 11.58 | 11.58 | 11.25 | -2.16 |
| 14.03.2022 | 11.58 | 11.18 | 11.61 | 11.10 | +3.89 |
| 11.03.2022 | 11.15 | 11.08 | 11.24 | 11.08 | +0.38 |
| 10.03.2022 | 11.11 | 11.09 | 11.30 | 10.93 | +0.53 |
| 9.03.2022 | 11.05 | 11.40 | 11.40 | 10.98 | -1.19 |
| 8.03.2022 | 11.18 | 10.78 | 11.23 | 10.78 | +3.07 |
| 7.03.2022 | 10.85 | 11.19 | 11.32 | 10.82 | -2.84 |
| 4.03.2022 | 11.17 | 11.39 | 11.39 | 11.14 | -2.05 |
| 3.03.2022 | 11.40 | 11.34 | 11.58 | 11.23 | +1.33 |
| 2.03.2022 | 11.25 | 11.62 | 11.62 | 11.18 | -3.30 |
| 1.03.2022 | 11.63 | 11.23 | 11.76 | 11.23 | +3.79 |
| 28.02.2022 | 11.21 | 11.48 | 11.58 | 11.21 | -2.89 |
| 25.02.2022 | 11.54 | 11.92 | 12.08 | 11.47 | -2.19 |
| 24.02.2022 | 11.80 | 10.39 | 11.80 | 10.38 | +2.39 |
| 23.02.2022 | 11.53 | 11.83 | 12.46 | 11.25 | -2.47 |
| 22.02.2022 | 11.82 | 11.84 | 12.07 | 11.58 | -1.18 |
| 21.02.2022 | 11.96 | 12.25 | 12.33 | 11.95 | -2.38 |
| 18.02.2022 | 12.25 | 12.52 | 12.68 | 12.18 | -1.93 |
| 17.02.2022 | 12.49 | 12.26 | 12.76 | 12.21 | +1.76 |
| 16.02.2022 | 12.28 | 12.48 | 12.54 | 12.24 | -0.67 |
| 15.02.2022 | 12.36 | 11.89 | 12.36 | 11.88 | +3.92 |
| 14.02.2022 | 11.89 | 12.61 | 12.61 | 11.74 | -5.81 |
| 11.02.2022 | 12.63 | 12.66 | 12.72 | 12.52 | -0.13 |
| 10.02.2022 | 12.64 | 12.68 | 12.87 | 12.58 | -0.20 |
| 9.02.2022 | 12.67 | 12.53 | 12.78 | 12.41 | +2.29 |
| 8.02.2022 | 12.38 | 12.43 | 12.56 | 12.38 | -0.40 |
| 7.02.2022 | 12.43 | 12.45 | 12.54 | 12.31 | +0.20 |
| 4.02.2022 | 12.41 | 12.53 | 12.55 | 12.28 | +0.07 |
| 3.02.2022 | 12.40 | 12.39 | 12.89 | 12.35 | +0.07 |
| 2.02.2022 | 12.39 | 12.66 | 12.67 | 12.38 | -0.87 |
| 1.02.2022 | 12.50 | 12.63 | 12.75 | 12.42 | -0.99 |
| 31.01.2022 | 12.63 | 12.92 | 13.21 | 12.57 | -2.26 |
| 28.01.2022 | 12.92 | 13.08 | 13.21 | 12.78 | -0.77 |
| 27.01.2022 | 13.02 | 12.88 | 13.37 | 12.70 | +1.82 |
| 26.01.2022 | 12.78 | 12.54 | 12.98 | 12.42 | +2.27 |
| 25.01.2022 | 12.50 | 12.39 | 12.83 | 12.30 | +0.33 |
| 24.01.2022 | 12.46 | 12.63 | 12.84 | 12.26 | -1.32 |
| 21.01.2022 | 12.63 | 12.52 | 12.95 | 12.38 | +0.87 |
| 20.01.2022 | 12.52 | 12.12 | 13.24 | 11.99 | +3.30 |
| 19.01.2022 | 12.12 | 12.03 | 12.65 | 11.80 | +1.39 |
| 18.01.2022 | 11.95 | 11.54 | 12.50 | 11.52 | +3.54 |
| 17.01.2022 | 11.54 | 11.08 | 11.59 | 10.76 | +4.92 |
| 14.01.2022 | 11.00 | 10.32 | 11.08 | 10.04 | +6.28 |
| 13.01.2022 | 10.35 | 10.00 | 10.43 | 9.85 | +3.50 |
| 12.01.2022 | 10.00 | 10.08 | 10.08 | 9.85 | -0.41 |
| 11.01.2022 | 10.04 | 9.99 | 10.09 | 9.72 | +1.09 |
| 10.01.2022 | 9.93 | 9.75 | 10.17 | 9.71 | +1.88 |
| 7.01.2022 | 9.75 | 9.67 | 9.88 | 9.46 | +0.60 |
| 6.01.2022 | 9.69 | 9.70 | 9.70 | 9.55 | -0.09 |
| 5.01.2022 | 9.70 | 10.00 | 10.17 | 9.53 | -3.00 |
| 4.01.2022 | 10.00 | 10.11 | 10.30 | 9.93 | -1.07 |
| 3.01.2022 | 10.11 | 9.99 | 10.17 | 9.91 | +1.08 |
| 31.12.2021 | 10.00 | 9.79 | 10.42 | 9.73 | +2.83 |
| 30.12.2021 | 9.73 | 9.57 | 9.76 | 9.54 | +1.65 |
| 29.12.2021 | 9.57 | 9.32 | 9.75 | 9.32 | -0.26 |
| 28.12.2021 | 9.59 | 9.78 | 9.87 | 9.51 | -2.04 |
| 27.12.2021 | 9.79 | 9.96 | 10.05 | 9.79 | -1.26 |
| 24.12.2021 | 9.92 | 9.83 | 9.93 | 9.67 | +1.36 |
| 23.12.2021 | 9.78 | 10.00 | 10.00 | 9.42 | +0.26 |
| 22.12.2021 | 9.76 | 10.03 | 10.88 | 9.58 | -1.35 |
| 21.12.2021 | 9.89 | 10.43 | 10.43 | 9.58 | +4.31 |
| 20.12.2021 | 9.48 | 10.19 | 10.26 | 9.19 | -7.10 |
| 17.12.2021 | 10.21 | 10.92 | 11.13 | 9.83 | -5.40 |
| 16.12.2021 | 10.79 | 10.63 | 10.83 | 10.43 | +2.45 |
| 15.12.2021 | 10.53 | 10.46 | 10.73 | 10.00 | +0.88 |
| 14.12.2021 | 10.44 | 10.66 | 10.67 | 10.40 | -1.73 |
| 13.12.2021 | 10.63 | 10.62 | 10.88 | 10.62 | +0.08 |
| 10.12.2021 | 10.62 | 10.94 | 11.00 | 10.40 | -2.60 |
| 9.12.2021 | 10.90 | 11.07 | 11.07 | 10.75 | -1.43 |
| 8.12.2021 | 11.06 | 11.08 | 11.29 | 10.73 | +0.53 |
| 7.12.2021 | 11.00 | 10.71 | 11.08 | 10.18 | +2.72 |
| 6.12.2021 | 10.71 | 10.13 | 10.77 | 9.92 | +5.50 |
| 3.12.2021 | 10.15 | 9.83 | 10.38 | 9.83 | +3.22 |
| 2.12.2021 | 9.83 | 9.81 | 9.92 | 9.80 | +0.25 |
| 1.12.2021 | 9.81 | 9.95 | 10.29 | 9.64 | -1.34 |
| 30.11.2021 | 9.94 | 9.50 | 9.99 | 9.47 | +4.74 |
| 29.11.2021 | 9.49 | 9.58 | 9.61 | 9.45 | +0.44 |
| 26.11.2021 | 9.45 | 9.67 | 9.72 | 9.42 | -1.90 |
| 25.11.2021 | 9.63 | 9.40 | 9.63 | 9.34 | +2.48 |
| 24.11.2021 | 9.40 | 8.96 | 9.56 | 8.88 | +4.93 |
| 23.11.2021 | 8.96 | 9.14 | 9.16 | 8.84 | -0.83 |
| 22.11.2021 | 9.03 | 8.87 | 9.16 | 8.87 | +1.12 |
| 19.11.2021 | 8.93 | 8.60 | 8.99 | 8.60 | +4.08 |
| 18.11.2021 | 8.58 | 8.63 | 8.70 | 8.51 | -0.48 |
| 17.11.2021 | 8.63 | 8.53 | 8.67 | 8.48 | +1.37 |
| 16.11.2021 | 8.51 | 8.62 | 8.90 | 8.51 | -1.83 |
| 15.11.2021 | 8.67 | 8.57 | 8.70 | 8.57 | +2.26 |
| 12.11.2021 | 8.48 | 8.43 | 8.53 | 8.43 | +0.59 |
| 11.11.2021 | 8.43 | 8.58 | 8.62 | 8.42 | -1.85 |
| 10.11.2021 | 8.58 | 8.55 | 8.62 | 8.43 | +0.39 |
| 9.11.2021 | 8.55 | 8.60 | 8.74 | 8.53 | -0.48 |
| 8.11.2021 | 8.59 | 8.46 | 8.59 | 8.45 | +1.58 |
| 5.11.2021 | 8.46 | 8.49 | 8.57 | 8.41 | -0.39 |
| 4.11.2021 | 8.49 | 8.56 | 8.69 | 8.37 | -0.10 |
| 3.11.2021 | 8.50 | 8.18 | 8.71 | 8.06 | +4.08 |
| 2.11.2021 | 8.17 | 8.38 | 8.38 | 8.13 | -1.71 |
| 1.11.2021 | 8.31 | 7.83 | 8.31 | 7.82 | +6.86 |
| 29.10.2021 | 7.78 | 7.84 | 7.93 | 7.76 | +0.00 |
| 28.10.2021 | 7.78 | 7.84 | 7.93 | 7.76 | +0.54 |
| 27.10.2021 | 7.73 | 7.74 | 7.83 | 7.71 | +0.11 |
| 26.10.2021 | 7.73 | 7.73 | 7.85 | 7.70 | +0.22 |
| 25.10.2021 | 7.71 | 7.69 | 7.78 | 7.63 | +0.22 |
| 22.10.2021 | 7.69 | 7.78 | 7.93 | 7.68 | +0.11 |
| 21.10.2021 | 7.68 | 7.98 | 8.08 | 7.68 | -3.66 |
| 20.10.2021 | 7.98 | 8.08 | 8.20 | 7.95 | -1.14 |
| 19.10.2021 | 8.07 | 8.08 | 8.19 | 8.01 | -0.21 |
| 18.10.2021 | 8.08 | 8.19 | 8.26 | 8.06 | -1.52 |
| 15.10.2021 | 8.21 | 8.23 | 8.35 | 8.10 | -0.30 |
| 14.10.2021 | 8.23 | 8.33 | 8.48 | 8.23 | -1.20 |
| 13.10.2021 | 8.33 | 8.38 | 8.52 | 8.30 | -0.50 |
| 12.10.2021 | 8.38 | 8.41 | 8.58 | 8.30 | -0.50 |
| 11.10.2021 | 8.42 | 8.63 | 8.73 | 8.34 | -1.94 |
| 8.10.2021 | 8.58 | 8.49 | 8.83 | 8.49 | +0.98 |
| 7.10.2021 | 8.50 | 8.49 | 8.72 | 8.38 | +0.39 |
| 6.10.2021 | 8.47 | 8.33 | 8.50 | 8.28 | +1.60 |
| 5.10.2021 | 8.33 | 8.33 | 8.68 | 8.27 | +0.00 |
| 4.10.2021 | 8.33 | 7.90 | 8.58 | 7.88 | +5.71 |
| 1.10.2021 | 7.88 | 7.68 | 7.88 | 7.65 | +2.27 |
| 30.09.2021 | 7.71 | 7.64 | 7.73 | 7.63 | +1.09 |
| 29.09.2021 | 7.63 | 7.61 | 7.69 | 7.61 | +0.22 |
| 28.09.2021 | 7.61 | 7.68 | 7.79 | 7.61 | -0.98 |
| 27.09.2021 | 7.68 | 7.71 | 7.81 | 7.67 | -0.54 |
| 24.09.2021 | 7.73 | 7.80 | 7.80 | 7.59 | -1.07 |
| 23.09.2021 | 7.81 | 7.87 | 8.01 | 7.78 | -0.64 |
| 22.09.2021 | 7.86 | 7.90 | 7.92 | 7.83 | -0.53 |
| 21.09.2021 | 7.90 | 7.81 | 7.93 | 7.81 | +1.50 |
| 20.09.2021 | 7.78 | 7.91 | 7.91 | 7.73 | -1.58 |
| 17.09.2021 | 7.91 | 7.85 | 7.98 | 7.83 | +0.85 |
| 16.09.2021 | 7.84 | 7.79 | 8.13 | 7.79 | +0.64 |
| 15.09.2021 | 7.79 | 7.80 | 7.83 | 7.78 | +0.00 |
| 14.09.2021 | 7.79 | 7.85 | 7.87 | 7.74 | -0.95 |
| 13.09.2021 | 7.87 | 7.79 | 7.92 | 7.79 | +0.43 |
| 10.09.2021 | 7.83 | 7.83 | 7.98 | 7.81 | +0.11 |
| 9.09.2021 | 7.83 | 7.83 | 7.87 | 7.76 | -0.11 |
| 8.09.2021 | 7.83 | 7.88 | 7.92 | 7.77 | -1.05 |
| 7.09.2021 | 7.92 | 8.03 | 8.03 | 7.83 | +0.00 |
| 6.09.2021 | 7.92 | 7.81 | 8.08 | 7.81 | +1.39 |
| 3.09.2021 | 7.81 | 7.91 | 7.91 | 7.79 | -1.26 |
| 2.09.2021 | 7.91 | 7.79 | 7.98 | 7.77 | +1.93 |
| 1.09.2021 | 7.76 | 7.86 | 7.90 | 7.76 | -0.96 |
| 31.08.2021 | 7.83 | 7.60 | 7.91 | 7.60 | +3.18 |
| 30.08.2021 | 7.59 | 7.58 | 7.64 | 7.56 | +0.00 |
| 27.08.2021 | 7.59 | 7.58 | 7.64 | 7.56 | +0.11 |
| 26.08.2021 | 7.58 | 7.62 | 7.75 | 7.57 | -0.22 |
| 25.08.2021 | 7.60 | 7.68 | 7.71 | 7.59 | -0.98 |
| 24.08.2021 | 7.68 | 7.71 | 7.77 | 7.63 | -0.32 |
| 23.08.2021 | 7.70 | 7.69 | 7.80 | 7.68 | +0.65 |
| 20.08.2021 | 7.65 | 7.63 | 7.68 | 7.58 | +0.33 |
| 19.08.2021 | 7.63 | 7.68 | 7.72 | 7.60 | -0.54 |
| 18.08.2021 | 7.67 | 7.63 | 7.76 | 7.62 | +0.43 |
| 17.08.2021 | 7.63 | 7.63 | 7.73 | 7.56 | +0.11 |
| 16.08.2021 | 7.63 | 7.57 | 7.68 | 7.55 | +1.11 |
| 13.08.2021 | 7.54 | 7.77 | 7.77 | 7.54 | -2.58 |
| 12.08.2021 | 7.74 | 7.68 | 8.08 | 7.67 | +0.98 |
| 11.08.2021 | 7.67 | 7.83 | 7.90 | 7.67 | -1.82 |
| 10.08.2021 | 7.81 | 7.88 | 7.88 | 7.77 | -0.32 |
| 9.08.2021 | 7.83 | 7.99 | 8.03 | 7.83 | -1.78 |
| 6.08.2021 | 7.98 | 7.88 | 8.07 | 7.83 | +1.59 |
| 5.08.2021 | 7.85 | 7.78 | 7.95 | 7.77 | +0.64 |
| 4.08.2021 | 7.80 | 7.95 | 7.98 | 7.78 | -1.47 |
| 3.08.2021 | 7.92 | 7.68 | 7.99 | 7.68 | +3.37 |
| 2.08.2021 | 7.66 | 7.69 | 7.79 | 7.65 | +0.22 |
| 30.07.2021 | 7.64 | 7.72 | 8.22 | 7.64 | -0.76 |
| 29.07.2021 | 7.70 | 7.66 | 7.79 | 7.62 | +0.54 |
| 28.07.2021 | 7.66 | 8.29 | 8.92 | 7.63 | -5.55 |
| 27.07.2021 | 8.11 | 7.40 | 8.11 | 7.38 | +9.95 |
| 26.07.2021 | 7.38 | 7.54 | 7.54 | 7.38 | -2.32 |
| 23.07.2021 | 7.55 | 7.55 | 7.65 | 7.50 | +0.00 |
| 22.07.2021 | 7.55 | 7.55 | 7.65 | 7.50 | +0.00 |
| 21.07.2021 | 7.55 | 7.55 | 7.65 | 7.50 | +0.00 |
| 20.07.2021 | 7.55 | 7.55 | 7.65 | 7.50 | +0.00 |
| 19.07.2021 | 7.55 | 7.55 | 7.65 | 7.50 | -0.22 |
| 16.07.2021 | 7.57 | 7.43 | 7.60 | 7.43 | +2.02 |
| 15.07.2021 | 7.42 | 7.17 | 7.48 | 7.17 | +0.00 |
| 14.07.2021 | 7.42 | 7.17 | 7.48 | 7.17 | +3.49 |
| 13.07.2021 | 7.17 | 7.28 | 7.32 | 7.09 | -1.26 |
| 12.07.2021 | 7.26 | 7.34 | 7.40 | 7.24 | -0.91 |
| 9.07.2021 | 7.33 | 7.49 | 7.51 | 7.32 | -2.23 |
| 8.07.2021 | 7.49 | 7.52 | 7.54 | 7.44 | -0.33 |
| 7.07.2021 | 7.52 | 7.56 | 7.62 | 7.48 | -0.55 |
| 6.07.2021 | 7.56 | 7.56 | 8.31 | 7.54 | +0.00 |
| 5.07.2021 | 7.56 | 7.38 | 7.58 | 7.35 | +2.60 |
| 2.07.2021 | 7.37 | 7.42 | 7.46 | 7.33 | -0.79 |
| 1.07.2021 | 7.43 | 7.37 | 7.52 | 7.37 | +1.14 |
| 30.06.2021 | 7.34 | 7.37 | 7.48 | 7.25 | +0.57 |
| 29.06.2021 | 7.30 | 7.38 | 7.42 | 7.22 | -1.02 |
| 28.06.2021 | 7.38 | 7.46 | 7.48 | 7.33 | -1.34 |
| 25.06.2021 | 7.48 | 7.48 | 7.54 | 7.44 | +0.00 |
| 24.06.2021 | 7.48 | 7.50 | 7.53 | 7.46 | -0.33 |
| 23.06.2021 | 7.50 | 7.54 | 7.56 | 7.46 | -0.55 |
| 22.06.2021 | 7.54 | 7.50 | 7.58 | 7.47 | +1.57 |
| 21.06.2021 | 7.43 | 7.38 | 7.43 | 7.30 | +0.68 |
| 18.06.2021 | 7.38 | 7.38 | 7.52 | 7.31 | +0.68 |
| 17.06.2021 | 7.33 | 7.51 | 7.52 | 7.33 | -2.44 |
| 16.06.2021 | 7.51 | 7.55 | 7.63 | 7.46 | -1.10 |
| 15.06.2021 | 7.59 | 7.61 | 7.69 | 7.51 | -0.11 |
| 14.06.2021 | 7.60 | 7.71 | 7.73 | 7.58 | -1.40 |
| 11.06.2021 | 7.71 | 7.83 | 7.88 | 7.70 | -1.59 |
| 10.06.2021 | 7.83 | 7.92 | 7.99 | 7.80 | +0.11 |
| 9.06.2021 | 7.83 | 7.73 | 7.86 | 7.67 | +1.08 |
| 8.06.2021 | 7.74 | 7.77 | 7.83 | 7.66 | -0.75 |
| 7.06.2021 | 7.80 | 7.64 | 7.83 | 7.58 | +2.07 |
| 4.06.2021 | 7.64 | 7.53 | 7.64 | 7.51 | +1.10 |
| 3.06.2021 | 7.56 | 7.57 | 7.64 | 7.48 | -0.66 |
| 2.06.2021 | 7.61 | 7.58 | 7.63 | 7.53 | -0.33 |
| 1.06.2021 | 7.63 | 7.63 | 7.69 | 7.58 | +0.00 |
| 31.05.2021 | 7.63 | 7.66 | 7.68 | 7.53 | -0.33 |
| 28.05.2021 | 7.66 | 7.72 | 7.78 | 7.61 | -1.08 |
| 27.05.2021 | 7.74 | 7.84 | 7.99 | 7.65 | -0.96 |
| 26.05.2021 | 7.82 | 7.92 | 8.02 | 7.65 | -1.26 |
| 25.05.2021 | 7.92 | 7.93 | 8.27 | 7.88 | -0.21 |
| 24.05.2021 | 7.93 | 7.75 | 7.98 | 7.63 | +2.14 |
| 21.05.2021 | 7.77 | 7.57 | 7.83 | 7.48 | +3.10 |
| 20.05.2021 | 7.53 | 7.38 | 7.60 | 7.36 | +2.03 |
| 19.05.2021 | 7.38 | 7.41 | 7.48 | 7.37 | +0.00 |
| 18.05.2021 | 7.38 | 7.41 | 7.48 | 7.37 | -0.11 |
| 17.05.2021 | 7.39 | 7.37 | 7.46 | 7.34 | +0.91 |
| 14.05.2021 | 7.33 | 7.29 | 7.34 | 7.26 | +0.00 |
| 13.05.2021 | 7.33 | 7.29 | 7.34 | 7.26 | +0.00 |
| 12.05.2021 | 7.33 | 7.29 | 7.34 | 7.26 | +0.46 |
| 11.05.2021 | 7.29 | 7.42 | 7.43 | 7.26 | -2.23 |
| 10.05.2021 | 7.46 | 7.43 | 7.56 | 7.39 | +0.56 |
| 7.05.2021 | 7.42 | 7.53 | 7.53 | 7.38 | -0.89 |
| 6.05.2021 | 7.48 | 7.70 | 7.83 | 7.46 | -2.81 |
| 5.05.2021 | 7.70 | 7.53 | 7.73 | 7.41 | +2.44 |
| 4.05.2021 | 7.52 | 7.59 | 7.63 | 7.50 | -0.77 |
| 3.05.2021 | 7.58 | 7.54 | 7.65 | 7.51 | +0.66 |
| 30.04.2021 | 7.53 | 7.52 | 7.62 | 7.50 | -0.33 |
| 29.04.2021 | 7.55 | 7.48 | 7.56 | 7.43 | +1.00 |
| 28.04.2021 | 7.48 | 7.54 | 7.56 | 7.40 | -1.21 |
| 27.04.2021 | 7.57 | 7.61 | 7.67 | 7.43 | -0.33 |
| 26.04.2021 | 7.59 | 7.56 | 7.73 | 7.54 | -0.87 |
| 23.04.2021 | 7.66 | 7.47 | 7.73 | 7.28 | +0.00 |
| 22.04.2021 | 7.66 | 7.47 | 7.73 | 7.28 | +2.57 |
| 21.04.2021 | 7.47 | 7.79 | 7.86 | 7.25 | -4.17 |
| 20.04.2021 | 7.79 | 7.71 | 8.01 | 7.60 | -0.64 |
| 19.04.2021 | 7.84 | 8.31 | 8.54 | 7.70 | -5.33 |
| 16.04.2021 | 8.28 | 7.93 | 8.48 | 7.78 | +4.74 |
| 15.04.2021 | 7.91 | 7.32 | 8.03 | 7.28 | +8.21 |
| 14.04.2021 | 7.31 | 7.27 | 7.36 | 7.25 | +0.81 |
| 13.04.2021 | 7.25 | 7.43 | 7.53 | 7.14 | -2.47 |
| 12.04.2021 | 7.43 | 7.59 | 7.67 | 7.42 | -2.30 |
| 9.04.2021 | 7.61 | 7.83 | 7.86 | 7.53 | -2.87 |
| 8.04.2021 | 7.83 | 7.89 | 8.03 | 7.81 | -0.74 |
| 7.04.2021 | 7.89 | 7.58 | 7.97 | 7.57 | +4.18 |
| 6.04.2021 | 7.58 | 7.82 | 7.83 | 7.57 | -2.78 |
| 5.04.2021 | 7.79 | 7.72 | 7.84 | 7.71 | +0.97 |
| 2.04.2021 | 7.72 | 7.88 | 7.88 | 7.68 | -0.86 |
| 1.04.2021 | 7.78 | 7.84 | 7.95 | 7.70 | -0.32 |
| 31.03.2021 | 7.81 | 7.89 | 7.99 | 7.81 | -0.95 |
| 30.03.2021 | 7.88 | 8.32 | 8.38 | 7.88 | -5.59 |
| 29.03.2021 | 8.35 | 8.87 | 8.93 | 8.35 | -5.50 |
| 26.03.2021 | 8.84 | 8.77 | 9.27 | 8.59 | +0.79 |
| 25.03.2021 | 8.77 | 8.67 | 8.92 | 8.56 | +1.16 |
| 24.03.2021 | 8.67 | 8.33 | 8.78 | 8.12 | +6.86 |
| 23.03.2021 | 8.11 | 7.65 | 8.26 | 7.45 | +3.35 |
| 22.03.2021 | 7.85 | 8.09 | 8.19 | 7.74 | -8.38 |
| 19.03.2021 | 8.57 | 8.57 | 8.67 | 8.34 | +0.27 |
| 18.03.2021 | 8.54 | 8.68 | 8.79 | 8.54 | -1.60 |
| 17.03.2021 | 8.68 | 8.67 | 8.91 | 8.60 | +0.36 |
| 16.03.2021 | 8.65 | 8.84 | 8.87 | 8.60 | -1.84 |
| 15.03.2021 | 8.81 | 8.81 | 9.08 | 8.77 | +0.44 |
| 12.03.2021 | 8.77 | 8.59 | 9.08 | 8.47 | +2.34 |
| 11.03.2021 | 8.57 | 8.25 | 8.60 | 8.19 | +4.23 |
| 10.03.2021 | 8.23 | 8.36 | 8.44 | 8.23 | -1.66 |
| 9.03.2021 | 8.36 | 8.43 | 8.53 | 8.36 | -0.64 |
| 8.03.2021 | 8.42 | 8.42 | 8.46 | 8.11 | +0.46 |
| 5.03.2021 | 8.38 | 8.42 | 8.60 | 8.36 | -1.10 |
| 4.03.2021 | 8.47 | 8.50 | 8.85 | 8.30 | -0.36 |
| 3.03.2021 | 8.50 | 8.08 | 8.53 | 8.07 | +5.36 |
| 2.03.2021 | 8.07 | 8.19 | 8.21 | 7.79 | -0.76 |
| 1.03.2021 | 8.13 | 7.84 | 8.14 | 7.84 | +5.51 |
| 26.02.2021 | 7.71 | 7.75 | 7.77 | 7.65 | -1.38 |
| 25.02.2021 | 7.82 | 7.86 | 7.87 | 7.69 | +0.40 |
| 24.02.2021 | 7.79 | 7.72 | 7.87 | 7.65 | +0.60 |
| 23.02.2021 | 7.74 | 7.86 | 7.89 | 7.61 | -1.28 |
| 22.02.2021 | 7.84 | 7.96 | 8.00 | 7.82 | -1.17 |
| 19.02.2021 | 7.93 | 7.89 | 8.01 | 7.83 | +0.69 |
| 18.02.2021 | 7.88 | 7.97 | 8.02 | 7.85 | -0.97 |
| 17.02.2021 | 7.96 | 7.87 | 8.06 | 7.82 | +1.48 |
| 16.02.2021 | 7.84 | 7.96 | 8.01 | 7.77 | -1.36 |
| 15.02.2021 | 7.95 | 7.91 | 8.05 | 7.91 | +0.88 |
| 12.02.2021 | 7.88 | 7.89 | 7.92 | 7.69 | -0.59 |
| 11.02.2021 | 7.92 | 8.00 | 8.03 | 7.92 | -0.96 |
| 10.02.2021 | 8.00 | 8.04 | 8.13 | 7.96 | -0.39 |
| 9.02.2021 | 8.03 | 8.12 | 8.16 | 7.98 | -0.86 |
| 8.02.2021 | 8.10 | 8.26 | 8.28 | 8.04 | -1.50 |
| 5.02.2021 | 8.23 | 8.30 | 8.35 | 8.15 | -0.28 |
| 4.02.2021 | 8.25 | 8.36 | 8.42 | 8.22 | -0.84 |
| 3.02.2021 | 8.32 | 8.67 | 8.87 | 8.25 | -3.84 |
| 2.02.2021 | 8.65 | 8.14 | 8.71 | 8.14 | +7.08 |
| 1.02.2021 | 8.08 | 8.29 | 8.29 | 8.08 | +0.58 |
| 29.01.2021 | 8.03 | 8.15 | 8.30 | 7.99 | -1.61 |
| 28.01.2021 | 8.16 | 7.95 | 8.30 | 7.72 | +1.44 |
| 27.01.2021 | 8.05 | 8.53 | 8.62 | 7.99 | -6.63 |
| 26.01.2021 | 8.62 | 8.14 | 8.64 | 8.10 | +5.98 |
| 25.01.2021 | 8.13 | 8.26 | 8.33 | 8.10 | -1.40 |
| 22.01.2021 | 8.25 | 8.52 | 8.53 | 8.19 | -4.22 |
| 21.01.2021 | 8.61 | 8.96 | 9.03 | 8.11 | -3.04 |
| 20.01.2021 | 8.88 | 8.74 | 9.00 | 8.70 | +2.13 |
| 19.01.2021 | 8.70 | 8.42 | 8.88 | 8.30 | +3.88 |
| 18.01.2021 | 8.37 | 8.15 | 8.47 | 8.03 | +2.26 |
| 15.01.2021 | 8.19 | 7.99 | 8.36 | 7.89 | +2.22 |
| 14.01.2021 | 8.01 | 7.73 | 8.07 | 7.64 | +3.70 |
| 13.01.2021 | 7.72 | 7.90 | 7.94 | 7.67 | -1.77 |
| 12.01.2021 | 7.86 | 7.80 | 7.97 | 7.70 | +1.49 |
| 11.01.2021 | 7.75 | 7.61 | 7.78 | 7.41 | +1.52 |
| 8.01.2021 | 7.63 | 7.58 | 7.83 | 7.49 | +1.33 |
| 7.01.2021 | 7.53 | 7.15 | 7.59 | 7.03 | +5.86 |
| 6.01.2021 | 7.11 | 7.06 | 7.28 | 7.01 | +1.77 |
| 5.01.2021 | 6.99 | 6.87 | 7.11 | 6.81 | +1.46 |
| 4.01.2021 | 6.89 | 6.80 | 6.94 | 6.77 | +2.89 |
| 1.01.2021 | 6.70 | 6.50 | 6.78 | 6.50 | +0.00 |
| 31.12.2020 | 6.70 | 6.50 | 6.78 | 6.50 | +4.08 |
| 30.12.2020 | 6.43 | 6.41 | 6.46 | 6.33 | +0.72 |
| 29.12.2020 | 6.39 | 6.50 | 6.50 | 6.37 | -1.43 |
| 28.12.2020 | 6.48 | 6.63 | 6.76 | 6.45 | +0.60 |
| 25.12.2020 | 6.44 | 6.35 | 6.50 | 6.35 | +1.58 |
| 24.12.2020 | 6.34 | 6.20 | 6.37 | 6.17 | +2.24 |
| 23.12.2020 | 6.20 | 6.19 | 6.23 | 6.18 | +0.25 |
| 22.12.2020 | 6.19 | 6.18 | 6.23 | 6.16 | +0.37 |
| 21.12.2020 | 6.16 | 6.23 | 6.23 | 6.10 | -1.48 |
| 18.12.2020 | 6.26 | 6.25 | 6.28 | 6.20 | +0.25 |
| 17.12.2020 | 6.24 | 6.33 | 6.34 | 6.23 | -0.86 |
| 16.12.2020 | 6.29 | 6.23 | 6.32 | 6.22 | +1.37 |
| 15.12.2020 | 6.21 | 6.21 | 6.28 | 6.17 | +0.25 |
| 14.12.2020 | 6.19 | 6.16 | 6.23 | 6.14 | +1.26 |
| 11.12.2020 | 6.12 | 6.12 | 6.14 | 6.06 | -0.25 |
| 10.12.2020 | 6.13 | 6.15 | 6.17 | 6.10 | +0.00 |
| 9.12.2020 | 6.13 | 6.17 | 6.23 | 6.12 | -0.13 |
| 8.12.2020 | 6.14 | 6.10 | 6.19 | 6.10 | +0.63 |
| 7.12.2020 | 6.10 | 6.12 | 6.17 | 6.09 | -0.25 |
| 4.12.2020 | 6.12 | 6.16 | 6.24 | 6.09 | -0.25 |
| 3.12.2020 | 6.13 | 6.16 | 6.22 | 6.13 | -0.38 |
| 2.12.2020 | 6.16 | 6.19 | 6.26 | 6.11 | -0.25 |
| 1.12.2020 | 6.17 | 6.12 | 6.21 | 6.10 | +1.78 |
| 30.11.2020 | 6.06 | 6.25 | 6.27 | 6.02 | -3.68 |
| 27.11.2020 | 6.29 | 6.49 | 6.50 | 6.29 | -2.28 |
| 26.11.2020 | 6.44 | 6.49 | 6.53 | 6.37 | -0.36 |
| 25.11.2020 | 6.46 | 6.57 | 6.63 | 6.46 | -1.30 |
| 24.11.2020 | 6.55 | 6.57 | 6.63 | 6.46 | +0.12 |
| 23.11.2020 | 6.54 | 6.49 | 6.72 | 6.49 | +0.83 |
| 20.11.2020 | 6.49 | 6.22 | 6.55 | 6.21 | +4.35 |
| 19.11.2020 | 6.22 | 6.33 | 6.33 | 6.19 | -1.71 |
| 18.11.2020 | 6.33 | 6.33 | 6.38 | 6.29 | -0.12 |
| 17.11.2020 | 6.33 | 6.39 | 6.40 | 6.29 | -0.85 |
| 16.11.2020 | 6.39 | 6.41 | 6.46 | 6.36 | -0.36 |
| 13.11.2020 | 6.41 | 6.40 | 6.49 | 6.33 | +0.48 |
| 12.11.2020 | 6.38 | 6.56 | 6.57 | 6.25 | -2.48 |
| 11.11.2020 | 6.54 | 6.53 | 6.57 | 6.43 | +0.36 |
| 10.11.2020 | 6.52 | 6.46 | 6.56 | 6.46 | +0.47 |
| 9.11.2020 | 6.49 | 6.53 | 6.59 | 6.46 | +0.24 |
| 6.11.2020 | 6.47 | 6.53 | 6.58 | 6.46 | -1.18 |
| 5.11.2020 | 6.55 | 6.60 | 6.63 | 6.46 | +0.00 |
| 4.11.2020 | 6.55 | 6.56 | 6.56 | 6.40 | +0.95 |
| 3.11.2020 | 6.49 | 6.42 | 6.49 | 6.10 | +1.94 |
| 2.11.2020 | 6.36 | 6.19 | 6.40 | 6.19 | +2.11 |
| 30.10.2020 | 6.23 | 6.33 | 6.38 | 6.12 | -3.93 |
| 29.10.2020 | 6.49 | 6.64 | 6.64 | 6.42 | +0.00 |
| 28.10.2020 | 6.49 | 6.64 | 6.64 | 6.42 | -2.32 |
| 27.10.2020 | 6.64 | 6.67 | 6.67 | 6.36 | -0.12 |
| 26.10.2020 | 6.65 | 6.79 | 6.80 | 6.26 | -1.71 |
| 23.10.2020 | 6.77 | 6.68 | 6.91 | 6.65 | +0.23 |
| 22.10.2020 | 6.75 | 6.63 | 6.77 | 6.49 | +1.99 |
| 21.10.2020 | 6.62 | 6.60 | 6.75 | 6.60 | +0.82 |
| 20.10.2020 | 6.57 | 6.45 | 6.67 | 6.37 | +1.80 |
| 19.10.2020 | 6.45 | 6.56 | 6.59 | 6.33 | -1.19 |
| 16.10.2020 | 6.53 | 6.66 | 6.69 | 6.42 | -1.05 |
| 15.10.2020 | 6.60 | 6.26 | 6.60 | 6.26 | +5.69 |
| 14.10.2020 | 6.24 | 6.15 | 6.24 | 6.12 | +1.64 |
| 13.10.2020 | 6.14 | 6.18 | 6.19 | 6.10 | -0.37 |
| 12.10.2020 | 6.16 | 6.13 | 6.24 | 6.12 | +0.89 |
| 9.10.2020 | 6.11 | 6.06 | 6.16 | 6.05 | +0.64 |
| 8.10.2020 | 6.07 | 6.06 | 6.09 | 5.98 | -0.13 |
| 7.10.2020 | 6.08 | 6.05 | 6.10 | 5.99 | +0.51 |
| 6.10.2020 | 6.05 | 6.13 | 6.18 | 6.03 | -1.26 |
| 5.10.2020 | 6.12 | 5.97 | 6.13 | 5.96 | +3.12 |
| 2.10.2020 | 5.94 | 5.98 | 6.02 | 5.90 | -0.65 |
| 1.10.2020 | 5.98 | 5.90 | 6.03 | 5.89 | +1.18 |
| 30.09.2020 | 5.91 | 5.82 | 5.91 | 5.81 | +1.73 |
| 29.09.2020 | 5.81 | 5.79 | 5.89 | 5.77 | +0.53 |
| 28.09.2020 | 5.78 | 5.80 | 5.83 | 5.69 | -0.27 |
| 25.09.2020 | 5.79 | 5.95 | 5.96 | 5.65 | -1.19 |
| 24.09.2020 | 5.86 | 5.79 | 5.93 | 5.79 | +0.40 |
| 23.09.2020 | 5.84 | 5.75 | 6.10 | 5.71 | +2.16 |
| 22.09.2020 | 5.72 | 5.76 | 5.83 | 5.67 | -0.67 |
| 21.09.2020 | 5.75 | 5.83 | 5.88 | 5.71 | -0.27 |
| 18.09.2020 | 5.77 | 5.75 | 5.80 | 5.73 | +0.54 |
| 17.09.2020 | 5.74 | 5.73 | 5.79 | 5.71 | -0.13 |
| 16.09.2020 | 5.75 | 5.75 | 5.79 | 5.68 | +0.27 |
| 15.09.2020 | 5.73 | 5.79 | 5.83 | 5.68 | -1.07 |
| 14.09.2020 | 5.79 | 5.76 | 5.83 | 5.72 | +1.08 |
| 11.09.2020 | 5.73 | 5.72 | 5.79 | 5.72 | +0.14 |
| 10.09.2020 | 5.72 | 5.83 | 5.83 | 5.56 | -1.20 |
| 9.09.2020 | 5.79 | 5.82 | 5.94 | 5.75 | -0.40 |
| 8.09.2020 | 5.82 | 5.80 | 5.91 | 5.71 | +0.40 |
| 7.09.2020 | 5.79 | 5.68 | 5.90 | 5.63 | +2.18 |
| 4.09.2020 | 5.67 | 5.68 | 5.79 | 5.65 | -0.27 |
| 3.09.2020 | 5.68 | 5.69 | 5.75 | 5.65 | +0.14 |
| 2.09.2020 | 5.68 | 5.71 | 5.72 | 5.66 | -0.68 |
| 1.09.2020 | 5.72 | 5.76 | 5.78 | 5.58 | -0.80 |
| 31.08.2020 | 5.76 | 5.65 | 5.79 | 5.64 | +1.91 |
| 28.08.2020 | 5.65 | 5.62 | 5.72 | 5.60 | +0.55 |
| 27.08.2020 | 5.62 | 5.58 | 5.64 | 5.51 | +1.25 |
| 26.08.2020 | 5.55 | 5.62 | 5.67 | 5.50 | -1.10 |
| 25.08.2020 | 5.62 | 5.64 | 5.71 | 5.59 | -0.28 |
| 24.08.2020 | 5.63 | 5.71 | 5.72 | 5.63 | -1.35 |
| 21.08.2020 | 5.71 | 5.74 | 5.91 | 5.71 | -0.27 |
| 20.08.2020 | 5.72 | 5.73 | 5.75 | 5.68 | +0.00 |
| 19.08.2020 | 5.72 | 5.73 | 5.75 | 5.71 | -0.27 |
| 18.08.2020 | 5.74 | 5.72 | 5.77 | 5.71 | +0.27 |
| 17.08.2020 | 5.72 | 5.85 | 5.85 | 5.72 | -2.11 |
| 14.08.2020 | 5.85 | 5.92 | 5.92 | 5.71 | -1.18 |
| 13.08.2020 | 5.92 | 5.96 | 5.99 | 5.88 | -0.65 |
| 12.08.2020 | 5.96 | 6.06 | 6.06 | 5.89 | -0.51 |
| 11.08.2020 | 5.99 | 5.84 | 6.03 | 5.84 | +2.51 |
| 10.08.2020 | 5.84 | 5.79 | 5.88 | 5.68 | +0.80 |
| 7.08.2020 | 5.79 | 5.69 | 5.79 | 5.50 | +2.60 |
| 6.08.2020 | 5.65 | 6.08 | 6.09 | 5.64 | -7.00 |
| 5.08.2020 | 6.07 | 5.90 | 6.18 | 5.76 | +3.28 |
| 4.08.2020 | 5.88 | 6.33 | 6.35 | 5.77 | -6.28 |
| 3.08.2020 | 6.27 | 6.33 | 6.36 | 6.23 | +0.00 |
| 31.07.2020 | 6.27 | 6.33 | 6.36 | 6.23 | +0.00 |
| 30.07.2020 | 6.27 | 6.33 | 6.36 | 6.23 | -1.10 |
| 29.07.2020 | 6.34 | 6.48 | 6.57 | 6.22 | -1.91 |
| 28.07.2020 | 6.46 | 6.64 | 6.66 | 6.46 | -2.45 |
| 27.07.2020 | 6.63 | 6.67 | 6.67 | 6.59 | -0.46 |
| 24.07.2020 | 6.66 | 6.63 | 6.67 | 6.53 | +0.23 |
| 23.07.2020 | 6.64 | 6.75 | 6.75 | 6.63 | -1.71 |
| 22.07.2020 | 6.76 | 6.77 | 6.79 | 6.58 | -0.23 |
| 21.07.2020 | 6.77 | 6.91 | 6.93 | 6.67 | -1.35 |
| 20.07.2020 | 6.87 | 6.93 | 7.37 | 6.87 | -0.89 |
| 17.07.2020 | 6.93 | 6.88 | 6.95 | 6.87 | +0.79 |
| 16.07.2020 | 6.87 | 6.87 | 6.95 | 6.84 | +1.14 |
| 15.07.2020 | 6.80 | 6.49 | 7.07 | 6.40 | +0.00 |
| 14.07.2020 | 6.80 | 6.49 | 7.07 | 6.40 | +4.14 |
| 13.07.2020 | 6.53 | 6.47 | 6.55 | 6.37 | +2.42 |
| 10.07.2020 | 6.37 | 6.33 | 6.37 | 6.11 | -0.24 |
| 9.07.2020 | 6.39 | 6.43 | 6.48 | 6.16 | +0.00 |
| 8.07.2020 | 6.39 | 6.35 | 6.77 | 6.32 | +0.61 |
| 7.07.2020 | 6.35 | 6.25 | 6.40 | 5.95 | +1.73 |
| 6.07.2020 | 6.24 | 5.96 | 6.27 | 5.96 | +5.62 |
| 3.07.2020 | 5.91 | 5.87 | 6.09 | 5.83 | +0.53 |
| 2.07.2020 | 5.88 | 5.64 | 5.88 | 5.62 | +4.25 |
| 1.07.2020 | 5.64 | 5.65 | 5.67 | 5.58 | +0.00 |
| 30.06.2020 | 5.64 | 5.65 | 5.74 | 5.59 | +0.00 |
| 29.06.2020 | 5.64 | 5.64 | 5.68 | 5.52 | +0.00 |
| 26.06.2020 | 5.64 | 5.63 | 5.75 | 5.58 | +1.25 |
| 25.06.2020 | 5.57 | 5.46 | 5.78 | 5.35 | +1.55 |
| 24.06.2020 | 5.48 | 5.49 | 5.51 | 5.34 | +0.00 |
| 23.06.2020 | 5.48 | 5.46 | 5.56 | 5.34 | +1.72 |
| 22.06.2020 | 5.39 | 5.31 | 5.56 | 5.29 | +2.65 |
| 19.06.2020 | 5.25 | 5.24 | 5.32 | 5.20 | +0.30 |
| 18.06.2020 | 5.24 | 5.25 | 5.29 | 5.18 | -0.30 |
| 17.06.2020 | 5.25 | 5.31 | 5.34 | 5.17 | -0.29 |
| 16.06.2020 | 5.27 | 5.17 | 5.33 | 5.17 | +2.87 |
| 15.06.2020 | 5.12 | 5.16 | 5.17 | 5.10 | -0.90 |
| 12.06.2020 | 5.17 | 5.10 | 5.21 | 5.02 | +0.91 |
| 11.06.2020 | 5.12 | 5.12 | 5.21 | 5.07 | -0.45 |
| 10.06.2020 | 5.14 | 5.07 | 5.16 | 5.04 | +2.31 |
| 9.06.2020 | 5.03 | 5.05 | 5.11 | 5.03 | +0.00 |
| 8.06.2020 | 5.03 | 5.22 | 5.23 | 5.03 | -3.41 |
| 5.06.2020 | 5.21 | 5.11 | 5.21 | 5.01 | +2.12 |
| 4.06.2020 | 5.10 | 5.11 | 5.17 | 5.06 | -0.15 |
| 3.06.2020 | 5.11 | 5.21 | 5.22 | 5.06 | -1.20 |
| 2.06.2020 | 5.17 | 4.94 | 5.20 | 4.94 | +4.86 |
| 1.06.2020 | 4.93 | 4.94 | 4.96 | 4.90 | -0.31 |
| 29.05.2020 | 4.94 | 5.01 | 5.02 | 4.93 | -1.23 |
| 28.05.2020 | 5.01 | 5.16 | 5.17 | 5.00 | -2.85 |
| 27.05.2020 | 5.15 | 5.16 | 5.18 | 5.14 | +0.15 |
| 26.05.2020 | 5.14 | 5.16 | 5.24 | 5.13 | +0.00 |
| 25.05.2020 | 5.14 | 5.16 | 5.24 | 5.13 | +0.00 |
| 22.05.2020 | 5.14 | 5.16 | 5.24 | 5.13 | +0.00 |
| 21.05.2020 | 5.14 | 5.24 | 5.31 | 5.14 | -1.91 |
| 20.05.2020 | 5.24 | 5.33 | 5.34 | 5.24 | -0.44 |
| 19.05.2020 | 5.27 | 5.26 | 5.45 | 5.26 | +0.00 |
| 18.05.2020 | 5.27 | 5.26 | 5.45 | 5.26 | +1.19 |
| 15.05.2020 | 5.21 | 5.07 | 5.39 | 5.05 | +3.69 |
| 14.05.2020 | 5.02 | 4.93 | 5.16 | 4.92 | +1.56 |
| 13.05.2020 | 4.94 | 4.97 | 5.02 | 4.94 | -0.47 |
| 12.05.2020 | 4.97 | 4.96 | 5.11 | 4.94 | +0.47 |
| 11.05.2020 | 4.94 | 4.94 | 4.99 | 4.90 | -0.15 |
| 8.05.2020 | 4.95 | 5.01 | 5.01 | 4.84 | +0.00 |
| 7.05.2020 | 4.95 | 4.86 | 4.98 | 4.81 | +1.91 |
| 6.05.2020 | 4.86 | 4.89 | 4.89 | 4.82 | -0.48 |
| 5.05.2020 | 4.88 | 4.93 | 4.93 | 4.80 | +0.48 |
| 4.05.2020 | 4.86 | 4.94 | 4.99 | 4.83 | -2.63 |
| 1.05.2020 | 4.99 | 5.03 | 5.17 | 4.79 | +0.00 |
| 30.04.2020 | 4.99 | 5.03 | 5.17 | 4.79 | +1.89 |
| 29.04.2020 | 4.90 | 4.81 | 4.90 | 4.69 | +1.76 |
| 28.04.2020 | 4.81 | 4.91 | 4.93 | 4.81 | -2.04 |
| 27.04.2020 | 4.91 | 5.02 | 5.02 | 4.88 | +1.11 |
| 24.04.2020 | 4.86 | 4.80 | 4.94 | 4.77 | +1.13 |
| 23.04.2020 | 4.80 | 4.67 | 4.84 | 4.67 | +0.00 |
| 22.04.2020 | 4.80 | 4.67 | 4.84 | 4.67 | +0.65 |
| 21.04.2020 | 4.77 | 4.66 | 4.80 | 4.56 | +2.49 |
| 20.04.2020 | 4.66 | 4.57 | 4.70 | 4.52 | +2.20 |
| 17.04.2020 | 4.56 | 4.43 | 4.60 | 4.40 | +3.88 |
| 16.04.2020 | 4.39 | 4.47 | 4.50 | 4.33 | -1.22 |
| 15.04.2020 | 4.44 | 4.45 | 4.45 | 4.22 | +0.00 |
| 14.04.2020 | 4.44 | 4.44 | 4.54 | 4.38 | +0.35 |
| 13.04.2020 | 4.43 | 4.39 | 4.57 | 4.38 | +0.70 |
| 10.04.2020 | 4.39 | 4.22 | 4.44 | 4.16 | +4.40 |
| 9.04.2020 | 4.21 | 4.18 | 4.21 | 4.11 | +0.93 |
| 8.04.2020 | 4.17 | 4.18 | 4.22 | 4.08 | -0.18 |
| 7.04.2020 | 4.18 | 4.30 | 4.30 | 4.16 | +0.00 |
| 6.04.2020 | 4.18 | 4.12 | 4.26 | 4.11 | +3.05 |
| 3.04.2020 | 4.05 | 4.02 | 4.09 | 3.98 | +0.96 |
| 2.04.2020 | 4.02 | 4.05 | 4.06 | 3.98 | -0.38 |
| 1.04.2020 | 4.03 | 4.02 | 4.12 | 3.95 | -1.51 |
| 31.03.2020 | 4.09 | 4.02 | 4.09 | 3.98 | +2.12 |
| 30.03.2020 | 4.01 | 3.99 | 4.01 | 3.85 | -0.38 |
| 27.03.2020 | 4.02 | 4.09 | 4.09 | 3.94 | -1.70 |
| 26.03.2020 | 4.09 | 4.05 | 4.09 | 3.96 | +0.95 |
| 25.03.2020 | 4.05 | 4.22 | 4.25 | 3.98 | +0.02 |
| 24.03.2020 | 4.05 | 3.85 | 4.12 | 3.79 | +8.26 |
| 23.03.2020 | 3.74 | 3.48 | 3.77 | 3.48 | -1.09 |
| 20.03.2020 | 3.79 | 3.75 | 3.83 | 3.68 | +1.48 |
| 19.03.2020 | 3.73 | 3.91 | 3.94 | 3.72 | -7.02 |
| 18.03.2020 | 4.01 | 4.23 | 4.31 | 3.94 | -6.86 |
| 17.03.2020 | 4.31 | 4.40 | 4.40 | 4.05 | -4.13 |
| 16.03.2020 | 4.49 | 4.88 | 4.91 | 4.49 | -9.92 |
| 13.03.2020 | 4.99 | 5.03 | 5.10 | 4.89 | -2.68 |
| 12.03.2020 | 5.13 | 5.15 | 5.15 | 4.93 | -1.19 |
| 11.03.2020 | 5.19 | 5.17 | 5.19 | 5.00 | +0.00 |
| 10.03.2020 | 5.19 | 5.17 | 5.19 | 5.02 | +1.21 |
| 9.03.2020 | 5.13 | 5.01 | 5.13 | 4.88 | -0.53 |
| 6.03.2020 | 5.15 | 5.26 | 5.26 | 5.10 | -1.96 |
| 5.03.2020 | 5.26 | 5.22 | 5.30 | 5.16 | +1.19 |
| 4.03.2020 | 5.19 | 5.25 | 5.25 | 5.13 | -1.18 |
| 3.03.2020 | 5.26 | 5.06 | 5.26 | 4.95 | +4.08 |
| 2.03.2020 | 5.05 | 4.93 | 5.05 | 4.93 | +2.65 |
| 28.02.2020 | 4.92 | 4.76 | 4.96 | 4.65 | -3.50 |
| 27.02.2020 | 5.10 | 5.12 | 5.15 | 4.97 | -1.07 |
| 26.02.2020 | 5.15 | 5.06 | 5.15 | 4.98 | +1.35 |
| 25.02.2020 | 5.08 | 5.12 | 5.22 | 5.06 | -0.67 |
| 24.02.2020 | 5.12 | 5.15 | 5.15 | 5.02 | -1.32 |
| 21.02.2020 | 5.19 | 5.03 | 5.19 | 5.00 | +0.80 |
| 20.02.2020 | 5.15 | 5.15 | 5.22 | 4.91 | -0.13 |
| 19.02.2020 | 5.15 | 5.22 | 5.23 | 5.13 | -1.96 |
| 18.02.2020 | 5.26 | 5.26 | 5.26 | 5.19 | -0.13 |
| 17.02.2020 | 5.26 | 5.28 | 5.28 | 5.17 | -0.39 |
| 14.02.2020 | 5.28 | 5.29 | 5.33 | 5.16 | -0.13 |
| 13.02.2020 | 5.29 | 5.33 | 5.33 | 5.25 | -0.90 |
| 12.02.2020 | 5.34 | 5.36 | 5.36 | 5.22 | -0.39 |
| 11.02.2020 | 5.36 | 5.36 | 5.37 | 5.15 | +0.52 |
| 10.02.2020 | 5.33 | 5.39 | 5.39 | 5.05 | -1.15 |
| 7.02.2020 | 5.39 | 5.45 | 5.46 | 5.27 | -0.25 |
| 6.02.2020 | 5.41 | 5.33 | 5.45 | 5.33 | +1.81 |
| 5.02.2020 | 5.31 | 5.28 | 5.33 | 5.26 | +0.65 |
| 4.02.2020 | 5.28 | 5.24 | 5.32 | 5.23 | +0.92 |
| 3.02.2020 | 5.23 | 5.00 | 5.23 | 5.00 | +4.82 |
| 31.01.2020 | 4.99 | 5.01 | 5.09 | 4.93 | +1.11 |
| 30.01.2020 | 4.93 | 4.94 | 4.95 | 4.84 | +0.00 |
| 29.01.2020 | 4.93 | 5.21 | 5.24 | 4.93 | -3.37 |
| 28.01.2020 | 5.11 | 4.98 | 5.14 | 4.97 | +2.49 |
| 27.01.2020 | 4.98 | 4.88 | 5.00 | 4.81 | +1.11 |
| 24.01.2020 | 4.93 | 4.97 | 5.02 | 4.91 | -0.56 |
| 23.01.2020 | 4.95 | 4.97 | 5.02 | 4.89 | -0.41 |
| 22.01.2020 | 4.97 | 5.00 | 5.05 | 4.97 | -0.14 |
| 21.01.2020 | 4.98 | 4.90 | 4.98 | 4.89 | +1.40 |
| 20.01.2020 | 4.91 | 4.90 | 4.96 | 4.87 | +0.42 |
| 17.01.2020 | 4.89 | 4.85 | 4.90 | 4.81 | +0.71 |
| 16.01.2020 | 4.86 | 4.91 | 4.99 | 4.84 | -0.56 |
| 15.01.2020 | 4.89 | 4.81 | 4.89 | 4.80 | +2.31 |
| 14.01.2020 | 4.78 | 4.64 | 4.78 | 4.64 | +3.42 |
| 13.01.2020 | 4.62 | 4.59 | 4.65 | 4.59 | +0.75 |
| 10.01.2020 | 4.58 | 4.56 | 4.62 | 4.54 | +0.45 |
| 9.01.2020 | 4.56 | 4.54 | 4.65 | 4.49 | +1.53 |
| 8.01.2020 | 4.49 | 4.40 | 4.60 | 4.40 | +0.62 |
| 7.01.2020 | 4.47 | 4.54 | 4.54 | 4.47 | -0.91 |
| 6.01.2020 | 4.51 | 4.59 | 4.65 | 4.47 | -4.09 |
| 3.01.2020 | 4.70 | 4.70 | 4.70 | 4.54 | -0.44 |
| 2.01.2020 | 4.72 | 4.70 | 4.72 | 4.64 | +0.44 |
| 1.01.2020 | 4.70 | 4.82 | 4.82 | 4.62 | +0.00 |
| 31.12.2019 | 4.70 | 4.82 | 4.82 | 4.62 | -1.58 |
| 30.12.2019 | 4.78 | 4.82 | 4.88 | 4.76 | -1.00 |
| 27.12.2019 | 4.82 | 4.88 | 4.93 | 4.79 | -0.14 |
| 26.12.2019 | 4.83 | 4.85 | 5.06 | 4.81 | -0.14 |
| 25.12.2019 | 4.84 | 4.84 | 4.86 | 4.80 | +0.00 |
| 24.12.2019 | 4.84 | 4.85 | 4.89 | 4.82 | +0.57 |
| 23.12.2019 | 4.81 | 4.64 | 4.84 | 4.64 | +3.70 |
| 20.12.2019 | 4.64 | 4.64 | 4.71 | 4.62 | -0.15 |
| 19.12.2019 | 4.65 | 4.65 | 4.67 | 4.60 | -0.15 |
| 18.12.2019 | 4.65 | 4.69 | 4.71 | 4.62 | -0.88 |
| 17.12.2019 | 4.69 | 4.71 | 4.76 | 4.67 | -0.29 |
| 16.12.2019 | 4.71 | 4.79 | 4.79 | 4.65 | +0.15 |
| 13.12.2019 | 4.70 | 4.71 | 4.73 | 4.62 | +0.59 |
| 12.12.2019 | 4.67 | 4.55 | 4.70 | 4.55 | +0.29 |
| 11.12.2019 | 4.66 | 4.64 | 4.69 | 4.45 | +2.73 |
| 10.12.2019 | 4.54 | 4.67 | 4.77 | 4.40 | -1.49 |
| 9.12.2019 | 4.60 | 4.37 | 4.80 | 4.36 | +5.35 |
| 6.12.2019 | 4.37 | 4.40 | 4.41 | 4.36 | -0.16 |
| 5.12.2019 | 4.38 | 4.34 | 4.41 | 4.34 | +1.27 |
| 4.12.2019 | 4.32 | 4.26 | 4.33 | 4.25 | +1.62 |
| 3.12.2019 | 4.25 | 4.20 | 4.33 | 4.16 | +1.47 |
| 2.12.2019 | 4.19 | 4.16 | 4.21 | 4.14 | +0.00 |
| 29.11.2019 | 4.19 | 4.17 | 4.20 | 4.04 | +0.33 |
| 28.11.2019 | 4.18 | 4.14 | 4.19 | 4.14 | +0.83 |
| 27.11.2019 | 4.14 | 4.18 | 4.19 | 4.14 | -1.15 |
| 26.11.2019 | 4.19 | 4.20 | 4.21 | 4.14 | -0.16 |
| 25.11.2019 | 4.20 | 4.20 | 4.25 | 4.11 | +0.00 |
| 22.11.2019 | 4.20 | 4.18 | 4.23 | 4.12 | +0.33 |
| 21.11.2019 | 4.18 | 4.16 | 4.19 | 4.08 | +0.16 |
| 20.11.2019 | 4.18 | 4.19 | 4.21 | 4.07 | -0.33 |
| 19.11.2019 | 4.19 | 4.21 | 4.26 | 4.13 | -0.16 |
| 18.11.2019 | 4.20 | 4.09 | 4.25 | 4.08 | +2.86 |
| 15.11.2019 | 4.08 | 3.98 | 4.12 | 3.98 | +2.95 |
| 14.11.2019 | 3.96 | 3.93 | 3.99 | 3.90 | +1.05 |
| 13.11.2019 | 3.92 | 3.87 | 3.92 | 3.83 | +1.24 |
| 12.11.2019 | 3.88 | 3.82 | 3.88 | 3.82 | +1.44 |
| 11.11.2019 | 3.82 | 3.82 | 3.86 | 3.79 | +0.00 |
| 8.11.2019 | 3.82 | 3.87 | 3.88 | 3.81 | -0.89 |
| 7.11.2019 | 3.85 | 3.85 | 3.94 | 3.85 | +0.90 |
| 6.11.2019 | 3.82 | 3.82 | 3.84 | 3.77 | +0.18 |
| 5.11.2019 | 3.81 | 3.81 | 3.83 | 3.73 | +0.00 |
| 4.11.2019 | 3.81 | 3.77 | 3.85 | 3.77 | +1.28 |
| 1.11.2019 | 3.77 | 3.81 | 3.81 | 3.73 | -1.08 |
| 31.10.2019 | 3.81 | 3.74 | 3.83 | 3.74 | +2.98 |
| 30.10.2019 | 3.70 | 3.69 | 3.78 | 3.66 | +0.00 |
| 29.10.2019 | 3.70 | 3.63 | 3.71 | 3.63 | +0.00 |
| 28.10.2019 | 3.70 | 3.63 | 3.71 | 3.63 | +1.70 |
| 25.10.2019 | 3.63 | 3.64 | 3.68 | 3.61 | -0.19 |
| 24.10.2019 | 3.64 | 3.63 | 3.64 | 3.61 | +0.38 |
| 23.10.2019 | 3.63 | 3.64 | 3.66 | 3.60 | +0.00 |
| 22.10.2019 | 3.63 | 3.62 | 3.65 | 3.61 | +0.57 |
| 21.10.2019 | 3.61 | 3.61 | 3.64 | 3.61 | +0.00 |
| 18.10.2019 | 3.61 |
ANHYT