logo-2

Ekofin.net - Şirket Detay- Tarihsel Veriler
Tarih Kapanış Açılış Yüksek Düşük Yüzde Değişim(%)
4.10.2024 108.40 104.50 108.40 103.30 +3.53
3.10.2024 104.70 100.90 105.40 100.30 +3.77
2.10.2024 100.90 102.90 102.90 100.50 -2.04
1.10.2024 103.00 108.00 108.50 102.00 -4.63
30.09.2024 108.00 104.70 108.00 103.60 +3.15
27.09.2024 104.70 107.50 107.90 103.60 -2.79
26.09.2024 107.70 110.80 111.90 107.40 -2.80
25.09.2024 110.80 110.00 113.80 107.90 +0.73
24.09.2024 110.00 115.20 115.50 109.20 -3.17
23.09.2024 113.60 110.50 118.40 110.50 +3.37
20.09.2024 109.90 109.00 110.00 106.90 +1.57
19.09.2024 108.20 107.50 109.00 106.70 +0.65
18.09.2024 107.50 107.90 109.60 105.60 -0.37
17.09.2024 107.90 106.20 108.30 105.10 +1.60
16.09.2024 106.20 105.70 108.40 105.70 -1.12
13.09.2024 107.40 103.00 107.60 101.00 +4.27
12.09.2024 103.00 103.30 106.00 100.40 -0.29
11.09.2024 103.30 106.00 107.00 99.60 -3.82
10.09.2024 107.40 108.60 110.60 105.70 -1.10
9.09.2024 108.60 103.00 112.50 103.00 +5.44
6.09.2024 103.00 104.00 105.00 101.70 -0.96
5.09.2024 104.00 103.10 105.50 102.20 +0.87
4.09.2024 103.10 105.40 105.40 101.70 -2.37
3.09.2024 105.60 105.90 107.30 103.10 +2.33
2.09.2024 103.20 102.80 104.60 100.60 +0.39
30.08.2024 102.80 94.15 102.80 92.75 +0.00
29.08.2024 102.80 94.15 102.80 92.75 +9.77
28.08.2024 93.65 94.90 97.10 93.35 +1.19
27.08.2024 92.55 92.00 94.00 91.60 +0.60
26.08.2024 92.00 94.65 96.00 92.00 -2.80
23.08.2024 94.65 96.90 99.80 94.60 -2.42
22.08.2024 97.00 95.60 98.20 93.30 +1.46
21.08.2024 95.60 95.00 100.40 94.80 +0.63
20.08.2024 95.00 97.00 99.30 95.00 -2.26
19.08.2024 97.20 98.85 100.80 93.95 -1.67
16.08.2024 98.85 107.60 111.70 98.85 -6.30
15.08.2024 105.50 95.95 105.50 94.25 +9.95
14.08.2024 95.95 98.85 99.70 95.60 -2.84
13.08.2024 98.75 99.95 101.80 95.45 -1.15
12.08.2024 99.90 103.60 105.10 99.90 -3.01
9.08.2024 103.00 106.60 109.40 103.00 -3.38
8.08.2024 106.60 107.60 107.70 104.70 -0.84
7.08.2024 107.50 106.50 108.30 103.10 +1.22
6.08.2024 106.20 110.20 113.90 105.60 -3.45
5.08.2024 110.00 109.10 115.70 101.10 -2.05
2.08.2024 112.30 119.00 119.00 111.50 -5.63
1.08.2024 119.00 119.30 125.50 117.50 +1.88
31.07.2024 116.80 106.00 116.80 103.40 +9.98
30.07.2024 106.20 112.00 114.10 103.00 -5.77
29.07.2024 112.70 119.00 119.60 112.70 -5.29
26.07.2024 119.00 122.00 122.50 117.60 -2.46
25.07.2024 122.00 126.50 126.50 120.80 -2.56
24.07.2024 125.20 126.20 128.20 123.10 -0.79
23.07.2024 126.20 132.30 133.10 125.90 -4.61
22.07.2024 132.30 135.20 136.20 128.50 -2.14
19.07.2024 135.20 137.10 139.70 134.50 -1.39
18.07.2024 137.10 137.30 137.80 135.50 +0.07
17.07.2024 137.00 136.60 137.50 133.30 +0.81
16.07.2024 135.90 135.00 137.00 133.20 +0.59
15.07.2024 135.10 139.30 139.40 134.80 +0.00
12.07.2024 135.10 139.30 139.40 134.80 -3.02
11.07.2024 139.30 142.30 146.20 138.70 -1.07
10.07.2024 140.80 132.00 142.30 130.10 +6.51
9.07.2024 132.20 127.80 133.00 126.50 +3.93
8.07.2024 127.20 129.80 134.00 127.20 -2.08
5.07.2024 129.90 130.40 133.00 128.30 -0.54
4.07.2024 130.60 130.30 132.20 127.10 +0.08
3.07.2024 130.50 127.20 133.00 123.40 +2.59
2.07.2024 127.20 121.00 127.40 117.00 +5.12
1.07.2024 121.00 126.40 127.10 117.00 -4.27
28.06.2024 126.40 131.60 133.00 125.30 -3.88
27.06.2024 131.50 129.10 131.50 122.70 +2.02
26.06.2024 128.90 130.30 139.00 127.60 -0.85
25.06.2024 130.00 125.00 130.50 121.60 +4.00
24.06.2024 125.00 126.70 132.80 123.00 -1.26
21.06.2024 126.60 127.70 130.80 122.60 -0.24
20.06.2024 126.90 131.10 135.30 124.00 -3.20
19.06.2024 131.10 133.00 138.00 127.10 +0.00
18.06.2024 131.10 133.00 138.00 127.10 +0.00
17.06.2024 131.10 133.00 138.00 127.10 +0.00
14.06.2024 131.10 133.00 138.00 127.10 +0.61
13.06.2024 130.30 118.50 130.30 118.40 +9.96
12.06.2024 118.50 116.00 120.00 113.30 +3.13
11.06.2024 114.90 103.00 114.90 102.90 +9.85
10.06.2024 104.60 106.80 111.80 97.10 -2.24
7.06.2024 107.00 114.90 116.00 105.00 -6.88
6.06.2024 114.90 117.20 121.40 112.90 -1.63
5.06.2024 116.80 108.00 116.80 102.70 +9.98
4.06.2024 106.20 97.10 106.40 97.10 +9.48
3.06.2024 97.00 94.00 98.00 91.20 +5.43
31.05.2024 92.00 90.00 93.05 88.00 +1.60
30.05.2024 90.55 89.00 90.55 80.55 +1.68
29.05.2024 89.05 85.85 90.70 85.40 +3.73
28.05.2024 85.85 87.60 88.40 85.25 -2.00
27.05.2024 87.60 88.50 89.85 85.50 +0.46
24.05.2024 87.20 83.50 88.30 83.15 +4.43
23.05.2024 83.50 81.00 83.55 78.15 +3.09
22.05.2024 81.00 76.00 81.00 74.70 +6.86
21.05.2024 75.80 74.00 77.80 74.00 +2.43
20.05.2024 74.00 76.50 76.75 73.65 -1.20
17.05.2024 74.90 73.00 76.25 71.55 +2.60
16.05.2024 73.00 69.45 73.30 69.10 +5.11
15.05.2024 69.45 68.00 69.85 67.55 +2.13
14.05.2024 68.00 68.50 69.35 66.65 -1.23
13.05.2024 68.85 69.35 70.45 66.75 -0.72
10.05.2024 69.35 68.65 70.00 67.40 +1.24
9.05.2024 68.50 65.50 70.15 64.25 +4.66
8.05.2024 65.45 62.50 66.85 62.15 +5.48
7.05.2024 62.05 61.45 63.15 60.50 +1.14
6.05.2024 61.35 60.60 63.00 57.75 +1.40
3.05.2024 60.50 61.50 62.45 59.00 -0.90
2.05.2024 61.05 57.00 61.05 56.50 +10.00
1.05.2024 55.50 56.30 57.30 55.00 +0.00
30.04.2024 55.50 56.30 57.30 55.00 -0.80
29.04.2024 55.95 54.00 57.90 54.00 +4.09
26.04.2024 53.75 54.85 55.40 53.35 -1.19
25.04.2024 54.40 55.60 56.45 53.45 -1.98
24.04.2024 55.50 54.05 56.10 53.80 +2.68
23.04.2024 54.05 54.80 56.30 53.60 +0.00
22.04.2024 54.05 54.80 56.30 53.60 +0.65
19.04.2024 53.70 48.82 53.70 48.18 +9.91
18.04.2024 48.86 49.00 49.10 46.64 +0.08
17.04.2024 48.82 48.90 49.68 48.00 +1.08
16.04.2024 48.30 49.00 49.08 47.64 -1.43
15.04.2024 49.00 49.50 49.50 47.04 -1.53
12.04.2024 49.76 48.46 49.82 47.70 +0.00
11.04.2024 49.76 48.46 49.82 47.70 +0.00
10.04.2024 49.76 48.46 49.82 47.70 +0.00
9.04.2024 49.76 48.46 49.82 47.70 +2.68
8.04.2024 48.46 46.50 48.58 46.16 +5.81
5.04.2024 45.80 43.64 45.92 43.64 +4.95
4.04.2024 43.64 42.30 43.64 42.30 +3.22
3.04.2024 42.28 42.70 43.80 41.60 -0.98
2.04.2024 42.70 42.86 44.38 42.70 -0.37
1.04.2024 42.86 44.10 44.66 40.28 -0.70
29.03.2024 43.16 43.20 43.98 42.42 +0.19
28.03.2024 43.08 41.90 44.98 41.90 +2.82
27.03.2024 41.90 42.90 43.26 41.34 -2.33
26.03.2024 42.90 43.68 44.76 42.38 -4.44
25.03.2024 44.89 47.54 48.16 44.89 -5.56
22.03.2024 47.54 47.16 48.44 46.80 +0.81
21.03.2024 47.16 47.54 50.01 47.16 -0.80
20.03.2024 47.54 47.97 47.97 47.10 -0.89
19.03.2024 47.97 46.62 48.11 46.26 +2.54
18.03.2024 46.78 48.49 48.49 46.13 -0.97
15.03.2024 47.23 48.73 49.34 46.93 -2.78
14.03.2024 48.58 49.63 50.77 48.01 -2.11
13.03.2024 49.63 49.30 50.20 48.25 +0.68
12.03.2024 49.30 50.29 51.06 48.96 -1.98
11.03.2024 50.29 49.34 50.48 48.06 +2.52
8.03.2024 49.06 48.16 49.68 47.97 +2.38
7.03.2024 47.92 44.63 48.49 44.59 +7.37
6.03.2024 44.63 46.02 46.09 44.53 -3.02
5.03.2024 46.02 45.37 46.57 44.88 +1.42
4.03.2024 45.37 47.10 48.11 45.12 -3.67
1.03.2024 47.10 46.09 47.54 45.94 +2.65
29.02.2024 45.88 45.16 46.09 43.73 +1.60
28.02.2024 45.16 47.08 47.08 44.82 -4.08
27.02.2024 47.08 48.63 48.63 46.28 -3.19
26.02.2024 48.63 47.54 49.15 46.70 +2.30
23.02.2024 47.54 48.68 48.73 47.25 +0.00
22.02.2024 47.54 49.15 49.44 47.46 -3.29
21.02.2024 49.15 48.44 49.15 47.73 +1.47
20.02.2024 48.44 49.01 49.25 48.01 -1.26
19.02.2024 49.06 51.15 51.29 48.87 -4.44
16.02.2024 51.34 50.91 51.72 49.25 +0.84
15.02.2024 50.91 50.01 51.15 49.82 +1.81
14.02.2024 50.01 47.78 50.06 47.10 +4.68
13.02.2024 47.78 47.18 48.49 46.49 +1.27
12.02.2024 47.18 46.38 47.54 46.34 +2.10
9.02.2024 46.21 45.83 46.59 44.82 +1.25
8.02.2024 45.64 45.26 46.17 43.01 +0.84
7.02.2024 45.26 43.07 46.40 42.99 +6.63
6.02.2024 42.44 42.78 43.22 42.08 -0.71
5.02.2024 42.75 41.07 42.78 40.65 +4.07
2.02.2024 41.07 40.71 41.83 40.52 +0.93
1.02.2024 40.69 40.48 41.22 40.37 +0.52
31.01.2024 40.48 40.27 40.77 40.06 +0.57
30.01.2024 40.25 40.79 40.79 40.08 -1.31
29.01.2024 40.79 40.44 41.26 40.22 +0.89
26.01.2024 40.43 40.25 40.44 40.05 +0.52
25.01.2024 40.22 41.53 41.83 40.05 -3.07
24.01.2024 41.49 40.31 42.10 39.80 +2.92
23.01.2024 40.31 39.04 40.31 38.60 +3.47
22.01.2024 38.96 38.03 39.27 37.44 +2.45
19.01.2024 38.03 37.73 38.14 36.76 +0.81
18.01.2024 37.73 38.24 38.89 37.33 -1.20
17.01.2024 38.18 37.08 38.94 37.06 +0.65
16.01.2024 37.93 38.70 39.48 37.86 -1.97
15.01.2024 38.70 37.36 38.89 37.31 +3.56
12.01.2024 37.36 37.35 37.99 36.60 +0.00
11.01.2024 37.36 37.19 38.01 37.12 +0.46
10.01.2024 37.19 36.28 37.19 36.07 +2.03
9.01.2024 36.45 37.12 37.63 35.98 -1.79
8.01.2024 37.12 38.03 38.16 36.74 -0.91
5.01.2024 37.46 37.16 37.57 36.49 +0.82
4.01.2024 37.16 36.24 37.55 36.24 +0.98
3.01.2024 36.79 37.04 37.25 36.47 -0.77
2.01.2024 37.08 36.28 37.92 36.13 +2.36
1.01.2024 36.22 34.91 36.49 34.89 +0.00
29.12.2023 36.22 34.91 36.49 34.89 +3.81
28.12.2023 34.89 34.21 35.71 34.21 +2.00
27.12.2023 34.21 33.47 34.80 33.30 +2.33
26.12.2023 33.43 33.54 34.13 32.59 -0.34
25.12.2023 33.54 35.25 35.25 33.47 -4.91
22.12.2023 35.27 35.75 36.03 35.08 -1.22
21.12.2023 35.71 35.01 35.94 34.23 +2.01
20.12.2023 35.01 35.27 36.03 34.76 -0.49
19.12.2023 35.18 35.18 36.00 34.72 +0.00
18.12.2023 35.18 36.47 37.06 35.18 -3.55
15.12.2023 36.47 35.20 36.74 34.89 +5.10
14.12.2023 34.70 33.68 35.29 33.22 +3.05
13.12.2023 33.68 34.44 34.66 33.58 -2.48
12.12.2023 34.53 35.52 35.63 34.02 -2.78
11.12.2023 35.52 36.79 37.06 35.06 -3.46
8.12.2023 36.79 37.08 37.27 36.53 -0.10
7.12.2023 36.83 36.51 36.87 35.88 +0.94
6.12.2023 36.49 38.28 38.54 36.38 -5.00
5.12.2023 38.41 39.36 39.74 38.35 -2.42
4.12.2023 39.36 39.13 39.48 38.14 +0.58
1.12.2023 39.13 39.04 39.65 38.33 +0.29
30.11.2023 39.02 39.19 39.74 38.77 -0.34
29.11.2023 39.15 40.50 40.65 38.98 -3.11
28.11.2023 40.41 42.16 42.40 40.14 -4.06
27.11.2023 42.12 43.35 43.70 41.93 -2.64
24.11.2023 43.26 42.33 44.21 41.68 +2.16
23.11.2023 42.35 39.93 43.16 39.93 +6.05
22.11.2023 39.93 40.25 40.39 39.46 -0.80
21.11.2023 40.25 40.65 41.26 39.97 -0.75
20.11.2023 40.56 40.69 41.11 40.43 -0.33
17.11.2023 40.69 39.53 41.60 39.49 +2.93
16.11.2023 39.53 39.32 40.60 39.08 +1.91
15.11.2023 38.79 39.57 40.14 38.35 -1.97
14.11.2023 39.57 39.49 39.87 38.64 +0.19
13.11.2023 39.49 40.01 40.48 39.04 -1.52
10.11.2023 40.10 41.17 41.36 40.01 -2.59
9.11.2023 41.17 41.34 41.55 40.41 -0.46
8.11.2023 41.36 41.45 42.92 40.77 +0.14
7.11.2023 41.30 42.08 42.31 40.92 -1.85
6.11.2023 42.08 42.18 42.73 41.93 -0.05
3.11.2023 42.10 42.97 42.99 41.83 -2.04
2.11.2023 42.97 42.92 43.62 41.83 +0.13
1.11.2023 42.92 44.76 46.59 41.21 -3.96
31.10.2023 44.69 49.15 49.49 44.69 -9.09
30.10.2023 49.15 45.92 50.10 45.64 +7.04
27.10.2023 45.92 46.23 46.59 44.57 -0.58
26.10.2023 46.19 43.92 47.54 43.26 +5.33
25.10.2023 43.85 47.78 48.44 43.73 -8.13
24.10.2023 47.73 46.45 48.16 45.16 +2.74
23.10.2023 46.45 47.42 47.42 44.69 +6.31
20.10.2023 43.70 45.81 46.97 43.24 -5.39
19.10.2023 46.19 44.69 47.10 43.92 +3.89
18.10.2023 44.46 44.97 45.94 44.46 -4.02
17.10.2023 46.32 44.59 46.32 43.54 +3.88
16.10.2023 44.59 43.83 45.43 43.39 +1.74
13.10.2023 43.83 46.05 46.53 43.26 -4.55
12.10.2023 45.92 46.28 47.44 44.11 -0.78
11.10.2023 46.28 47.63 48.11 45.07 -2.64
10.10.2023 47.54 46.99 48.25 46.99 +1.21
9.10.2023 46.97 50.06 50.06 46.61 -7.66
6.10.2023 50.87 49.44 52.91 48.54 +2.88
5.10.2023 49.44 48.11 49.87 46.59 +2.77
4.10.2023 48.11 48.49 49.72 47.63 -0.78
3.10.2023 48.49 47.50 49.68 47.48 +2.12
2.10.2023 47.48 46.74 48.01 45.73 +1.59
29.09.2023 46.74 47.59 47.87 45.45 -1.68
28.09.2023 47.54 48.73 50.58 46.87 -3.29
27.09.2023 49.15 47.68 50.39 47.68 +3.44
26.09.2023 47.52 47.73 48.11 45.90 -0.34
25.09.2023 47.68 44.50 48.58 44.50 +7.16
22.09.2023 44.50 44.63 45.85 43.49 -0.30
21.09.2023 44.63 42.48 45.64 42.48 +5.06
20.09.2023 42.48 43.45 43.51 41.89 -1.76
19.09.2023 43.24 41.85 43.24 40.12 +1.47
18.09.2023 42.61 43.39 44.69 41.45 -1.80
15.09.2023 43.39 46.04 47.04 42.86 -5.70
14.09.2023 46.02 47.92 47.92 43.73 -4.16
13.09.2023 48.01 51.44 51.82 46.57 -4.08
12.09.2023 50.06 48.06 51.44 48.01 +5.30
11.09.2023 47.54 46.28 50.87 46.28 +2.71
8.09.2023 46.28 42.54 46.78 42.14 +8.81
7.09.2023 42.54 38.70 42.54 38.70 +9.98
6.09.2023 38.68 38.96 39.21 38.14 -0.49
5.09.2023 38.87 38.54 39.34 38.03 +0.84
4.09.2023 38.54 39.34 39.46 37.38 -2.03
1.09.2023 39.34 40.29 40.52 38.90 -2.31
31.08.2023 40.27 38.11 40.39 37.99 +5.69
30.08.2023 38.11 38.14 38.49 37.25 +0.00
29.08.2023 38.11 38.14 38.49 37.25 +2.35
28.08.2023 37.23 38.05 38.77 36.97 +1.71
25.08.2023 36.60 35.54 36.91 33.77 +3.00
24.08.2023 35.54 33.41 36.00 32.95 +6.37
23.08.2023 33.41 33.35 34.21 33.09 +0.17
22.08.2023 33.35 31.72 34.38 31.30 +5.16
21.08.2023 31.72 30.04 31.76 29.51 +4.25
18.08.2023 30.42 30.39 31.11 29.57 +0.13
17.08.2023 30.39 30.21 30.63 29.74 +0.50
16.08.2023 30.23 29.47 30.71 28.98 +2.58
15.08.2023 29.47 29.59 29.85 28.67 +0.26
14.08.2023 29.40 30.35 31.37 29.21 -3.07
11.08.2023 30.33 29.09 30.84 28.85 +4.25
10.08.2023 29.09 29.78 31.76 28.94 -2.17
9.08.2023 29.74 29.51 30.39 28.90 +0.77
8.08.2023 29.51 28.71 30.20 28.33 +2.78
7.08.2023 28.71 28.50 29.38 28.48 +0.80
4.08.2023 28.48 29.44 29.49 28.24 -1.83
3.08.2023 29.02 28.37 29.78 28.37 +3.18
2.08.2023 28.12 28.67 28.73 27.86 -1.92
1.08.2023 28.67 27.48 28.90 27.48 +7.79
31.07.2023 26.60 26.91 27.38 26.51 -0.64
28.07.2023 26.77 26.35 26.81 25.97 +3.53
27.07.2023 25.86 26.26 26.87 25.77 -1.52
26.07.2023 26.26 26.24 26.93 25.92 -0.14
25.07.2023 26.30 26.43 26.43 25.52 -0.50
24.07.2023 26.43 26.96 27.06 25.94 -1.97
21.07.2023 26.96 26.70 27.00 25.67 +1.07
20.07.2023 26.68 25.23 26.70 25.21 +5.89
19.07.2023 25.19 23.58 25.23 22.76 +6.77
18.07.2023 23.60 23.71 24.24 22.91 -0.32
17.07.2023 23.67 21.73 23.71 21.58 +9.12
14.07.2023 21.70 20.23 21.87 20.06 +7.24
13.07.2023 20.23 20.12 20.38 19.98 +0.57
12.07.2023 20.12 19.66 20.38 19.13 +2.22
11.07.2023 19.68 19.41 20.17 19.07 +1.87
10.07.2023 19.32 18.83 19.32 18.82 +2.89
7.07.2023 18.78 18.44 19.11 18.44 +1.28
6.07.2023 18.54 18.11 18.74 17.99 +2.58
5.07.2023 18.07 17.87 18.17 17.64 +1.12
4.07.2023 17.87 17.70 18.02 17.60 +1.24
3.07.2023 17.66 17.23 17.74 17.23 +2.82
30.06.2023 17.17 17.19 17.23 17.11 +0.00
29.06.2023 17.17 17.19 17.23 17.11 +0.00
28.06.2023 17.17 17.19 17.23 17.11 +0.00
27.06.2023 17.17 17.19 17.23 17.11 -0.11
26.06.2023 17.19 16.88 17.26 16.88 +2.15
23.06.2023 16.83 16.73 16.89 16.73 +1.43
22.06.2023 16.59 16.06 16.59 15.97 +3.25
21.06.2023 16.07 15.98 16.28 15.98 +0.54
20.06.2023 15.98 16.05 16.30 15.90 -0.53
19.06.2023 16.07 16.69 16.70 16.03 -3.70
16.06.2023 16.69 16.74 16.93 16.62 -0.23
15.06.2023 16.72 16.64 16.86 16.56 +0.69
14.06.2023 16.61 16.66 16.83 16.39 -0.29
13.06.2023 16.66 17.11 17.13 16.59 -2.67
12.06.2023 17.11 17.20 17.44 17.05 +0.45
9.06.2023 17.04 16.92 17.16 16.65 +0.96
8.06.2023 16.88 16.98 17.27 16.23 -0.62
7.06.2023 16.98 16.81 17.07 16.81 +1.13
6.06.2023 16.79 16.71 16.86 16.53 +0.45
5.06.2023 16.71 16.81 16.87 16.58 +1.97
2.06.2023 16.39 16.24 16.55 16.24 +1.53
1.06.2023 16.14 16.13 16.54 16.01 +0.12
31.05.2023 16.12 16.09 16.35 15.87 +0.24
30.05.2023 16.09 15.58 16.12 15.51 +4.25
29.05.2023 15.43 15.04 15.54 15.04 +2.85
26.05.2023 15.00 14.74 15.14 14.68 +1.87
25.05.2023 14.73 14.74 14.97 14.64 -0.06
24.05.2023 14.74 14.74 14.78 14.32 +0.00
23.05.2023 14.74 14.83 14.94 14.66 -0.83
22.05.2023 14.86 15.14 15.30 14.75 -1.82
19.05.2023 15.14 15.61 15.64 15.02 +0.00
18.05.2023 15.14 15.61 15.64 15.02 -3.05
17.05.2023 15.61 15.56 16.26 15.28 +0.43
16.05.2023 15.54 15.07 15.68 14.97 +2.77
15.05.2023 15.13 14.91 15.64 14.38 -5.35
12.05.2023 15.98 16.27 16.42 15.69 -1.70
11.05.2023 16.26 15.15 16.45 14.97 +7.34
10.05.2023 15.15 14.99 15.25 14.88 +1.01
9.05.2023 14.99 15.02 15.35 14.74 -0.13
8.05.2023 15.01 14.11 15.17 14.04 +6.91
5.05.2023 14.04 14.69 14.79 13.99 -4.15
4.05.2023 14.65 14.72 15.08 14.59 -0.39
3.05.2023 14.71 14.41 14.71 14.24 +2.11
2.05.2023 14.40 14.36 15.11 13.79 +1.14
1.05.2023 14.24 15.25 15.40 14.18 +0.00
28.04.2023 14.24 15.25 15.40 14.18 -6.67
27.04.2023 15.26 14.92 15.45 14.81 +2.29
26.04.2023 14.92 15.62 15.75 14.84 -4.50
25.04.2023 15.62 15.93 15.93 15.21 -0.96
24.04.2023 15.77 15.46 15.78 15.27 +2.09
21.04.2023 15.45 15.36 15.45 15.20 +0.00
20.04.2023 15.45 15.36 15.45 15.20 +0.56
19.04.2023 15.36 15.42 15.73 15.16 -0.25
18.04.2023 15.40 15.38 15.72 15.36 +0.62
17.04.2023 15.31 15.58 15.78 15.21 -0.06
14.04.2023 15.32 15.28 15.54 15.19 +0.88
13.04.2023 15.18 15.22 15.41 15.14 -0.19
12.04.2023 15.21 15.59 15.69 15.21 -1.48
11.04.2023 15.44 15.02 15.65 14.97 +3.97
10.04.2023 14.85 14.64 14.99 14.64 +1.89
7.04.2023 14.58 14.50 14.73 14.48 +0.52
6.04.2023 14.50 14.71 14.88 14.42 -1.42
5.04.2023 14.71 15.10 15.33 14.71 -2.58
4.04.2023 15.10 14.80 15.20 14.74 +1.99
3.04.2023 14.80 15.17 15.30 14.65 -2.32
31.03.2023 15.16 15.56 15.62 15.12 -2.63
30.03.2023 15.56 15.69 15.83 15.32 -0.24
29.03.2023 15.60 15.84 15.89 15.05 -1.50
28.03.2023 15.84 16.59 16.85 15.83 -5.11
27.03.2023 16.69 16.23 16.85 16.14 +4.12
24.03.2023 16.03 16.32 16.32 15.97 +0.62
23.03.2023 15.93 15.93 16.29 15.88 +0.06
22.03.2023 15.93 15.60 16.02 15.52 +2.64
21.03.2023 15.52 15.79 16.05 15.52 -1.75
20.03.2023 15.79 16.41 16.67 15.59 -3.22
17.03.2023 16.32 16.67 16.79 16.32 -1.40
16.03.2023 16.55 16.46 16.80 16.36 +0.54
15.03.2023 16.46 16.60 16.85 16.05 -1.39
14.03.2023 16.69 16.80 17.04 16.59 -0.43
13.03.2023 16.76 17.21 17.33 16.76 -2.59
10.03.2023 17.21 17.29 17.37 17.08 -0.52
9.03.2023 17.30 17.36 17.49 17.21 -0.41
8.03.2023 17.37 17.22 17.55 17.05 +0.93
7.03.2023 17.21 17.25 17.53 17.00 +0.57
6.03.2023 17.11 16.32 17.14 16.18 +4.86
3.03.2023 16.32 16.47 16.57 16.09 -0.92
2.03.2023 16.47 16.48 16.94 16.32 +0.11
1.03.2023 16.45 16.54 16.63 16.18 -0.43
28.02.2023 16.52 16.34 16.91 16.34 +1.15
27.02.2023 16.34 16.57 16.69 16.14 -1.40
24.02.2023 16.57 16.62 16.82 16.31 -0.32
23.02.2023 16.62 16.41 16.72 16.26 +1.69
22.02.2023 16.34 16.11 16.72 15.77 +1.89
21.02.2023 16.04 15.79 16.18 15.78 +1.64
20.02.2023 15.78 15.60 16.05 14.89 +1.20
17.02.2023 15.60 15.35 15.85 15.14 +1.10
16.02.2023 15.43 16.14 16.30 14.77 -2.86
15.02.2023 15.88 15.25 16.44 14.49 +4.15
14.02.2023 15.25 16.94 16.99 15.25 +0.00
13.02.2023 15.25 16.94 16.99 15.25 +0.00
10.02.2023 15.25 16.94 16.99 15.25 +0.00
9.02.2023 15.25 16.94 16.99 15.25 +0.00
8.02.2023 15.25 16.94 16.99 15.25 +0.00
7.02.2023 15.25 16.94 16.99 15.25 -10.00
6.02.2023 16.94 16.66 17.30 16.04 +0.58
3.02.2023 16.84 16.84 16.84 16.05 +9.95
2.02.2023 15.32 15.98 16.27 14.77 -3.54
1.02.2023 15.88 17.10 17.35 15.83 -7.14
31.01.2023 17.10 17.62 17.82 16.76 -2.94
30.01.2023 17.62 17.61 18.46 17.41 +0.20
27.01.2023 17.58 18.07 18.07 17.21 -2.86
26.01.2023 18.10 18.01 18.73 17.81 +0.50
25.01.2023 18.01 18.37 18.60 17.45 -1.56
24.01.2023 18.30 18.69 18.76 17.92 -2.10
23.01.2023 18.69 19.85 20.13 18.05 -5.33
20.01.2023 19.74 19.80 20.15 19.51 -0.27
19.01.2023 19.80 18.83 20.62 18.80 +5.61
18.01.2023 18.74 18.96 19.22 18.55 -0.85
17.01.2023 18.90 18.53 19.24 18.17 +2.02
16.01.2023 18.53 17.45 18.73 17.45 +6.29
13.01.2023 17.43 17.38 17.94 17.27 +0.31
12.01.2023 17.38 17.34 17.72 16.06 +1.78
11.01.2023 17.08 18.24 18.42 17.03 -6.22
10.01.2023 18.21 19.42 19.53 17.49 -6.24
9.01.2023 19.42 20.51 20.99 18.98 -4.05
6.01.2023 20.24 19.14 20.30 18.42 +5.48
5.01.2023 19.19 21.06 21.26 19.19 -8.50
4.01.2023 20.97 21.58 22.08 20.87 -1.59
3.01.2023 21.31 21.63 21.79 20.92 -0.99
2.01.2023 21.53 20.94 21.53 20.46 +4.59
30.12.2022 20.58 19.80 20.90 19.72 +4.15
29.12.2022 19.76 19.55 19.88 19.44 +1.65
28.12.2022 19.44 19.87 20.49 19.08 -2.15
27.12.2022 19.87 19.83 20.17 19.49 +0.18
26.12.2022 19.83 19.40 20.22 19.30 +2.77
23.12.2022 19.30 19.35 19.58 19.03 -0.28
22.12.2022 19.35 18.89 19.49 18.80 +2.84
21.12.2022 18.81 19.30 19.55 18.69 -2.22
20.12.2022 19.24 19.90 20.15 19.24 -2.97
19.12.2022 19.83 18.73 19.87 18.65 +9.77
16.12.2022 18.07 18.28 18.71 17.81 -1.17
15.12.2022 18.28 18.35 18.80 17.70 +0.20
14.12.2022 18.24 19.24 19.42 18.24 -5.19
13.12.2022 19.24 18.85 19.60 18.55 +2.18
12.12.2022 18.83 17.99 18.94 17.99 +4.55
9.12.2022 18.01 17.79 18.01 17.69 +1.51
8.12.2022 17.74 17.39 17.82 17.17 +2.58
7.12.2022 17.30 18.23 18.23 17.19 -4.53
6.12.2022 18.12 17.92 18.32 17.87 +1.09
5.12.2022 17.92 18.76 18.85 17.89 -3.27
2.12.2022 18.53 17.99 18.78 17.71 +2.97
1.12.2022 17.99 18.57 18.76 17.81 -2.32
30.11.2022 18.42 17.85 18.90 17.75 +3.20
29.11.2022 17.85 17.81 18.32 17.35 +1.26
28.11.2022 17.63 18.26 18.51 17.61 -3.09
25.11.2022 18.19 17.44 18.67 17.10 +4.29
24.11.2022 17.44 17.42 17.60 16.94 +0.67
23.11.2022 17.33 17.34 17.82 16.84 +0.21
22.11.2022 17.29 16.86 17.34 16.33 +3.97
21.11.2022 16.63 16.04 16.80 16.03 +3.78
18.11.2022 16.02 16.72 17.21 15.90 -3.39
17.11.2022 16.59 16.78 16.84 15.66 +0.00
16.11.2022 16.59 15.43 16.93 15.40 +7.70
15.11.2022 15.40 15.40 15.79 14.90 +0.00
14.11.2022 15.40 14.04 15.40 13.96 +9.65
11.11.2022 14.04 13.81 14.22 13.74 +2.21
10.11.2022 13.74 13.54 13.80 13.46 +1.45
9.11.2022 13.54 13.63 13.66 13.40 -0.39
8.11.2022 13.60 13.97 14.18 13.58 -2.56
7.11.2022 13.96 14.27 14.45 13.95 -1.57
4.11.2022 14.18 13.47 14.32 13.44 +5.23
3.11.2022 13.47 13.56 13.61 13.44 -0.46
2.11.2022 13.54 13.38 13.86 13.34 +1.20
1.11.2022 13.38 13.46 13.47 13.29 -0.27
31.10.2022 13.41 13.57 13.61 13.30 -0.99
28.10.2022 13.54 13.63 13.69 13.50 -0.13
27.10.2022 13.56 13.59 13.73 13.47 +0.40
26.10.2022 13.51 13.70 13.87 13.46 -1.30
25.10.2022 13.69 13.91 14.14 13.51 +0.59
24.10.2022 13.61 13.08 13.69 13.06 +4.38
21.10.2022 13.04 13.13 13.18 12.88 -0.54
20.10.2022 13.11 13.38 13.44 13.07 -2.00
19.10.2022 13.38 13.26 13.46 13.24 +0.87
18.10.2022 13.26 13.36 13.40 13.20 -0.47
17.10.2022 13.32 13.31 13.45 13.21 +0.95
14.10.2022 13.20 13.33 13.35 13.20 -0.74
13.10.2022 13.30 13.38 13.39 13.27 -0.60
12.10.2022 13.38 13.37 13.45 13.20 +0.00
11.10.2022 13.38 13.49 13.55 13.30 -0.79
10.10.2022 13.48 13.11 13.51 12.97 +2.86
7.10.2022 13.11 13.13 13.22 13.06 -0.14
6.10.2022 13.13 13.03 13.23 13.01 +0.82
5.10.2022 13.02 12.88 13.18 12.83 +1.11
4.10.2022 12.88 12.88 13.00 12.76 +0.14
3.10.2022 12.86 12.57 12.88 12.39 +2.27
30.09.2022 12.57 12.71 12.73 12.54 -0.77
29.09.2022 12.67 12.59 12.94 12.38 +0.85
28.09.2022 12.56 12.50 12.65 12.49 -0.07
27.09.2022 12.57 12.60 12.64 12.49 -0.21
26.09.2022 12.60 12.80 12.88 12.57 -1.67
23.09.2022 12.81 12.97 12.97 12.77 -1.17
22.09.2022 12.97 12.99 13.07 12.88 -0.21
21.09.2022 12.99 13.12 13.14 12.76 -1.22
20.09.2022 13.15 13.14 13.23 12.52 +0.07
19.09.2022 13.14 13.38 13.41 13.07 -1.67
16.09.2022 13.37 13.39 13.47 13.31 -0.20
15.09.2022 13.39 13.21 13.56 13.21 +1.56
14.09.2022 13.19 13.51 13.51 13.00 -2.70
13.09.2022 13.55 14.11 14.13 13.44 -3.25
12.09.2022 14.01 14.26 14.40 13.94 -0.19
9.09.2022 14.04 13.66 14.11 13.53 +3.15
8.09.2022 13.61 13.33 13.62 13.19 +2.42
7.09.2022 13.29 13.20 13.33 12.79 +1.02
6.09.2022 13.15 12.94 13.56 12.94 +2.57
5.09.2022 12.82 12.86 13.07 12.72 +0.14
2.09.2022 12.80 13.10 13.26 12.71 -2.11
1.09.2022 13.08 12.70 13.13 12.59 +3.02
31.08.2022 12.70 12.90 13.11 12.67 -1.45
30.08.2022 12.88 12.41 13.02 12.31 +0.00
29.08.2022 12.88 12.41 13.02 12.31 +3.81
26.08.2022 12.41 13.24 13.26 12.29 -4.98
25.08.2022 13.06 12.47 13.15 12.43 +4.87
24.08.2022 12.46 12.13 12.84 12.02 +3.10
23.08.2022 12.08 11.88 12.14 11.88 +2.42
22.08.2022 11.80 11.68 11.93 11.66 +0.99
19.08.2022 11.68 11.71 11.75 11.63 -0.23
18.08.2022 11.71 11.85 11.92 11.62 -1.06
17.08.2022 11.83 11.66 11.94 11.64 +1.45
16.08.2022 11.66 11.59 11.74 11.51 +0.62
15.08.2022 11.59 11.82 11.96 11.59 -0.99
12.08.2022 11.71 12.03 12.03 11.71 -1.87
11.08.2022 11.93 12.10 12.11 11.93 -0.67
10.08.2022 12.01 12.13 12.15 11.98 -0.96
9.08.2022 12.13 12.72 12.75 11.99 -4.63
8.08.2022 12.72 11.65 12.72 11.58 +9.95
5.08.2022 11.57 11.50 11.64 11.34 +0.93
4.08.2022 11.46 11.32 11.47 11.28 +1.66
3.08.2022 11.27 11.24 11.38 11.16 +0.88
2.08.2022 11.17 11.15 11.37 11.01 +0.24
1.08.2022 11.15 11.07 11.16 11.00 +0.97
29.07.2022 11.04 11.24 11.24 10.70 -2.21
28.07.2022 11.29 11.37 11.50 11.28 +0.08
27.07.2022 11.28 11.47 11.47 11.26 -1.63
26.07.2022 11.47 11.73 11.90 11.45 -1.91
25.07.2022 11.69 11.25 11.69 11.23 +4.30
22.07.2022 11.21 11.13 11.21 11.12 +0.80
21.07.2022 11.12 11.25 11.27 11.10 -0.80
20.07.2022 11.21 11.17 11.29 11.11 +0.64
19.07.2022 11.14 11.01 11.17 11.00 +1.13
18.07.2022 11.01 11.06 11.07 11.01 +0.32
15.07.2022 10.98 10.96 11.05 10.95 +0.00
14.07.2022 10.98 10.96 11.05 10.95 +0.24
13.07.2022 10.95 11.10 11.12 10.92 -1.13
12.07.2022 11.07 11.07 11.12 11.02 +0.00
11.07.2022 11.07 11.07 11.12 11.02 +0.00
8.07.2022 11.07 11.07 11.12 11.02 +0.00
7.07.2022 11.07 11.08 11.11 10.99 -0.08
6.07.2022 11.08 11.09 11.15 11.00 +0.73
5.07.2022 11.00 11.31 11.37 11.00 -2.60
4.07.2022 11.30 11.42 11.55 11.30 -1.09
1.07.2022 11.42 11.33 11.49 11.22 +0.79
30.06.2022 11.33 11.04 11.40 10.94 +2.67
29.06.2022 11.04 11.27 11.37 10.97 -2.06
28.06.2022 11.27 11.51 11.64 11.27 -2.02
27.06.2022 11.50 11.55 11.58 11.24 -1.15
24.06.2022 11.64 11.44 11.84 11.43 +2.11
23.06.2022 11.40 11.54 11.55 11.38 -0.78
22.06.2022 11.49 11.30 11.59 11.24 +1.34
21.06.2022 11.33 11.19 11.35 11.19 +1.44
20.06.2022 11.17 11.28 11.31 11.16 -0.87
17.06.2022 11.27 11.25 11.34 11.24 +0.16
16.06.2022 11.25 11.59 11.60 11.21 -2.92
15.06.2022 11.59 11.19 11.59 11.19 +3.67
14.06.2022 11.18 11.28 11.32 11.11 -0.48
13.06.2022 11.24 11.58 11.59 11.24 -3.15
10.06.2022 11.60 11.59 11.77 11.58 -0.31
9.06.2022 11.64 11.54 11.68 11.51 +1.48
8.06.2022 11.47 11.68 11.73 11.42 -1.83
7.06.2022 11.68 11.62 11.72 11.52 +0.54
6.06.2022 11.62 11.61 11.65 11.57 +0.08
3.06.2022 11.61 11.51 11.80 11.46 +0.85
2.06.2022 11.51 11.50 11.68 11.47 +0.08
1.06.2022 11.50 11.46 11.59 11.46 +0.39
31.05.2022 11.46 11.82 11.90 11.42 -3.02
30.05.2022 11.82 11.95 12.03 11.73 -0.38
27.05.2022 11.86 11.63 11.88 11.23 +1.99
26.05.2022 11.63 11.60 11.75 11.54 +0.31
25.05.2022 11.59 11.16 11.65 11.12 +4.25
24.05.2022 11.12 11.24 11.24 11.09 -1.03
23.05.2022 11.24 11.20 11.31 11.11 +0.40
20.05.2022 11.19 11.55 11.55 11.19 -2.79
19.05.2022 11.51 11.34 11.51 10.78 +0.00
18.05.2022 11.51 11.34 11.51 10.78 +1.65
17.05.2022 11.32 11.13 11.37 10.99 +1.84
16.05.2022 11.12 11.24 11.33 11.12 -0.64
13.05.2022 11.19 10.97 11.41 10.88 +3.29
12.05.2022 10.83 11.19 11.21 10.83 -4.18
11.05.2022 11.31 11.65 11.65 11.13 -2.91
10.05.2022 11.65 11.29 11.66 11.22 +3.49
9.05.2022 11.25 11.35 11.37 11.23 -0.86
6.05.2022 11.35 11.26 11.37 11.07 +0.63
5.05.2022 11.28 11.40 11.55 11.26 -0.39
4.05.2022 11.32 11.55 11.55 11.27 +0.00
3.05.2022 11.32 11.55 11.55 11.27 +0.00
2.05.2022 11.32 11.55 11.55 11.27 +0.00
29.04.2022 11.32 11.55 11.55 11.27 +0.47
28.04.2022 11.27 11.41 11.50 11.24 -1.25
27.04.2022 11.41 11.49 11.51 11.21 -0.62
26.04.2022 11.49 11.88 11.91 11.42 -2.79
25.04.2022 11.82 11.90 11.90 11.68 -1.05
22.04.2022 11.94 12.17 12.37 11.57 -1.90
21.04.2022 12.17 12.05 12.31 12.04 +1.04
20.04.2022 12.05 12.28 12.31 11.98 -1.75
19.04.2022 12.26 12.10 12.40 12.05 +1.55
18.04.2022 12.07 12.08 12.14 11.96 +0.59
15.04.2022 12.00 11.88 12.04 11.76 +0.90
14.04.2022 11.90 11.83 11.97 11.73 +0.60
13.04.2022 11.82 11.98 12.13 11.71 -1.27
12.04.2022 11.98 12.23 12.25 11.89 -1.54
11.04.2022 12.16 11.83 12.16 11.73 +3.26
8.04.2022 11.78 11.81 11.83 11.67 +0.23
7.04.2022 11.75 11.65 11.76 11.61 +0.92
6.04.2022 11.65 11.89 11.95 11.58 -1.66
5.04.2022 11.84 11.56 12.08 11.51 +2.63
4.04.2022 11.54 11.50 11.60 11.45 +1.09
1.04.2022 11.41 11.46 11.64 11.41 -0.39
31.03.2022 11.46 11.68 11.73 11.43 -1.61
30.03.2022 11.65 11.72 11.90 11.62 -0.15
29.03.2022 11.66 11.99 12.05 11.66 -2.32
28.03.2022 11.94 12.39 12.39 11.94 -3.67
25.03.2022 12.39 13.02 13.07 12.34 -4.90
24.03.2022 13.03 12.92 13.13 12.66 +2.56
23.03.2022 12.71 12.43 12.93 12.43 -1.55
22.03.2022 12.91 12.47 13.08 12.47 +4.10
21.03.2022 12.40 11.61 12.49 11.52 +7.82
18.03.2022 11.50 11.52 11.83 11.46 +1.10
17.03.2022 11.38 11.28 11.55 11.28 +1.11
16.03.2022 11.25 11.33 11.48 11.25 -0.74
15.03.2022 11.33 11.58 11.58 11.25 -2.16
14.03.2022 11.58 11.18 11.61 11.10 +3.89
11.03.2022 11.15 11.08 11.24 11.08 +0.38
10.03.2022 11.11 11.09 11.30 10.93 +0.53
9.03.2022 11.05 11.40 11.40 10.98 -1.19
8.03.2022 11.18 10.78 11.23 10.78 +3.07
7.03.2022 10.85 11.19 11.32 10.82 -2.84
4.03.2022 11.17 11.39 11.39 11.14 -2.05
3.03.2022 11.40 11.34 11.58 11.23 +1.33
2.03.2022 11.25 11.62 11.62 11.18 -3.30
1.03.2022 11.63 11.23 11.76 11.23 +3.79
28.02.2022 11.21 11.48 11.58 11.21 -2.89
25.02.2022 11.54 11.92 12.08 11.47 -2.19
24.02.2022 11.80 10.39 11.80 10.38 +2.39
23.02.2022 11.53 11.83 12.46 11.25 -2.47
22.02.2022 11.82 11.84 12.07 11.58 -1.18
21.02.2022 11.96 12.25 12.33 11.95 -2.38
18.02.2022 12.25 12.52 12.68 12.18 -1.93
17.02.2022 12.49 12.26 12.76 12.21 +1.76
16.02.2022 12.28 12.48 12.54 12.24 -0.67
15.02.2022 12.36 11.89 12.36 11.88 +3.92
14.02.2022 11.89 12.61 12.61 11.74 -5.81
11.02.2022 12.63 12.66 12.72 12.52 -0.13
10.02.2022 12.64 12.68 12.87 12.58 -0.20
9.02.2022 12.67 12.53 12.78 12.41 +2.29
8.02.2022 12.38 12.43 12.56 12.38 -0.40
7.02.2022 12.43 12.45 12.54 12.31 +0.20
4.02.2022 12.41 12.53 12.55 12.28 +0.07
3.02.2022 12.40 12.39 12.89 12.35 +0.07
2.02.2022 12.39 12.66 12.67 12.38 -0.87
1.02.2022 12.50 12.63 12.75 12.42 -0.99
31.01.2022 12.63 12.92 13.21 12.57 -2.26
28.01.2022 12.92 13.08 13.21 12.78 -0.77
27.01.2022 13.02 12.88 13.37 12.70 +1.82
26.01.2022 12.78 12.54 12.98 12.42 +2.27
25.01.2022 12.50 12.39 12.83 12.30 +0.33
24.01.2022 12.46 12.63 12.84 12.26 -1.32
21.01.2022 12.63 12.52 12.95 12.38 +0.87
20.01.2022 12.52 12.12 13.24 11.99 +3.30
19.01.2022 12.12 12.03 12.65 11.80 +1.39
18.01.2022 11.95 11.54 12.50 11.52 +3.54
17.01.2022 11.54 11.08 11.59 10.76 +4.92
14.01.2022 11.00 10.32 11.08 10.04 +6.28
13.01.2022 10.35 10.00 10.43 9.85 +3.50
12.01.2022 10.00 10.08 10.08 9.85 -0.41
11.01.2022 10.04 9.99 10.09 9.72 +1.09
10.01.2022 9.93 9.75 10.17 9.71 +1.88
7.01.2022 9.75 9.67 9.88 9.46 +0.60
6.01.2022 9.69 9.70 9.70 9.55 -0.09
5.01.2022 9.70 10.00 10.17 9.53 -3.00
4.01.2022 10.00 10.11 10.30 9.93 -1.07
3.01.2022 10.11 9.99 10.17 9.91 +1.08
31.12.2021 10.00 9.79 10.42 9.73 +2.83
30.12.2021 9.73 9.57 9.76 9.54 +1.65
29.12.2021 9.57 9.32 9.75 9.32 -0.26
28.12.2021 9.59 9.78 9.87 9.51 -2.04
27.12.2021 9.79 9.96 10.05 9.79 -1.26
24.12.2021 9.92 9.83 9.93 9.67 +1.36
23.12.2021 9.78 10.00 10.00 9.42 +0.26
22.12.2021 9.76 10.03 10.88 9.58 -1.35
21.12.2021 9.89 10.43 10.43 9.58 +4.31
20.12.2021 9.48 10.19 10.26 9.19 -7.10
17.12.2021 10.21 10.92 11.13 9.83 -5.40
16.12.2021 10.79 10.63 10.83 10.43 +2.45
15.12.2021 10.53 10.46 10.73 10.00 +0.88
14.12.2021 10.44 10.66 10.67 10.40 -1.73
13.12.2021 10.63 10.62 10.88 10.62 +0.08
10.12.2021 10.62 10.94 11.00 10.40 -2.60
9.12.2021 10.90 11.07 11.07 10.75 -1.43
8.12.2021 11.06 11.08 11.29 10.73 +0.53
7.12.2021 11.00 10.71 11.08 10.18 +2.72
6.12.2021 10.71 10.13 10.77 9.92 +5.50
3.12.2021 10.15 9.83 10.38 9.83 +3.22
2.12.2021 9.83 9.81 9.92 9.80 +0.25
1.12.2021 9.81 9.95 10.29 9.64 -1.34
30.11.2021 9.94 9.50 9.99 9.47 +4.74
29.11.2021 9.49 9.58 9.61 9.45 +0.44
26.11.2021 9.45 9.67 9.72 9.42 -1.90
25.11.2021 9.63 9.40 9.63 9.34 +2.48
24.11.2021 9.40 8.96 9.56 8.88 +4.93
23.11.2021 8.96 9.14 9.16 8.84 -0.83
22.11.2021 9.03 8.87 9.16 8.87 +1.12
19.11.2021 8.93 8.60 8.99 8.60 +4.08
18.11.2021 8.58 8.63 8.70 8.51 -0.48
17.11.2021 8.63 8.53 8.67 8.48 +1.37
16.11.2021 8.51 8.62 8.90 8.51 -1.83
15.11.2021 8.67 8.57 8.70 8.57 +2.26
12.11.2021 8.48 8.43 8.53 8.43 +0.59
11.11.2021 8.43 8.58 8.62 8.42 -1.85
10.11.2021 8.58 8.55 8.62 8.43 +0.39
9.11.2021 8.55 8.60 8.74 8.53 -0.48
8.11.2021 8.59 8.46 8.59 8.45 +1.58
5.11.2021 8.46 8.49 8.57 8.41 -0.39
4.11.2021 8.49 8.56 8.69 8.37 -0.10
3.11.2021 8.50 8.18 8.71 8.06 +4.08
2.11.2021 8.17 8.38 8.38 8.13 -1.71
1.11.2021 8.31 7.83 8.31 7.82 +6.86
29.10.2021 7.78 7.84 7.93 7.76 +0.00
28.10.2021 7.78 7.84 7.93 7.76 +0.54
27.10.2021 7.73 7.74 7.83 7.71 +0.11
26.10.2021 7.73 7.73 7.85 7.70 +0.22
25.10.2021 7.71 7.69 7.78 7.63 +0.22
22.10.2021 7.69 7.78 7.93 7.68 +0.11
21.10.2021 7.68 7.98 8.08 7.68 -3.66
20.10.2021 7.98 8.08 8.20 7.95 -1.14
19.10.2021 8.07 8.08 8.19 8.01 -0.21
18.10.2021 8.08 8.19 8.26 8.06 -1.52
15.10.2021 8.21 8.23 8.35 8.10 -0.30
14.10.2021 8.23 8.33 8.48 8.23 -1.20
13.10.2021 8.33 8.38 8.52 8.30 -0.50
12.10.2021 8.38 8.41 8.58 8.30 -0.50
11.10.2021 8.42 8.63 8.73 8.34 -1.94
8.10.2021 8.58 8.49 8.83 8.49 +0.98
7.10.2021 8.50 8.49 8.72 8.38 +0.39
6.10.2021 8.47 8.33 8.50 8.28 +1.60
5.10.2021 8.33 8.33 8.68 8.27 +0.00
4.10.2021 8.33 7.90 8.58 7.88 +5.71
1.10.2021 7.88 7.68 7.88 7.65 +2.27
30.09.2021 7.71 7.64 7.73 7.63 +1.09
29.09.2021 7.63 7.61 7.69 7.61 +0.22
28.09.2021 7.61 7.68 7.79 7.61 -0.98
27.09.2021 7.68 7.71 7.81 7.67 -0.54
24.09.2021 7.73 7.80 7.80 7.59 -1.07
23.09.2021 7.81 7.87 8.01 7.78 -0.64
22.09.2021 7.86 7.90 7.92 7.83 -0.53
21.09.2021 7.90 7.81 7.93 7.81 +1.50
20.09.2021 7.78 7.91 7.91 7.73 -1.58
17.09.2021 7.91 7.85 7.98 7.83 +0.85
16.09.2021 7.84 7.79 8.13 7.79 +0.64
15.09.2021 7.79 7.80 7.83 7.78 +0.00
14.09.2021 7.79 7.85 7.87 7.74 -0.95
13.09.2021 7.87 7.79 7.92 7.79 +0.43
10.09.2021 7.83 7.83 7.98 7.81 +0.11
9.09.2021 7.83 7.83 7.87 7.76 -0.11
8.09.2021 7.83 7.88 7.92 7.77 -1.05
7.09.2021 7.92 8.03 8.03 7.83 +0.00
6.09.2021 7.92 7.81 8.08 7.81 +1.39
3.09.2021 7.81 7.91 7.91 7.79 -1.26
2.09.2021 7.91 7.79 7.98 7.77 +1.93
1.09.2021 7.76 7.86 7.90 7.76 -0.96
31.08.2021 7.83 7.60 7.91 7.60 +3.18
30.08.2021 7.59 7.58 7.64 7.56 +0.00
27.08.2021 7.59 7.58 7.64 7.56 +0.11
26.08.2021 7.58 7.62 7.75 7.57 -0.22
25.08.2021 7.60 7.68 7.71 7.59 -0.98
24.08.2021 7.68 7.71 7.77 7.63 -0.32
23.08.2021 7.70 7.69 7.80 7.68 +0.65
20.08.2021 7.65 7.63 7.68 7.58 +0.33
19.08.2021 7.63 7.68 7.72 7.60 -0.54
18.08.2021 7.67 7.63 7.76 7.62 +0.43
17.08.2021 7.63 7.63 7.73 7.56 +0.11
16.08.2021 7.63 7.57 7.68 7.55 +1.11
13.08.2021 7.54 7.77 7.77 7.54 -2.58
12.08.2021 7.74 7.68 8.08 7.67 +0.98
11.08.2021 7.67 7.83 7.90 7.67 -1.82
10.08.2021 7.81 7.88 7.88 7.77 -0.32
9.08.2021 7.83 7.99 8.03 7.83 -1.78
6.08.2021 7.98 7.88 8.07 7.83 +1.59
5.08.2021 7.85 7.78 7.95 7.77 +0.64
4.08.2021 7.80 7.95 7.98 7.78 -1.47
3.08.2021 7.92 7.68 7.99 7.68 +3.37
2.08.2021 7.66 7.69 7.79 7.65 +0.22
30.07.2021 7.64 7.72 8.22 7.64 -0.76
29.07.2021 7.70 7.66 7.79 7.62 +0.54
28.07.2021 7.66 8.29 8.92 7.63 -5.55
27.07.2021 8.11 7.40 8.11 7.38 +9.95
26.07.2021 7.38 7.54 7.54 7.38 -2.32
23.07.2021 7.55 7.55 7.65 7.50 +0.00
22.07.2021 7.55 7.55 7.65 7.50 +0.00
21.07.2021 7.55 7.55 7.65 7.50 +0.00
20.07.2021 7.55 7.55 7.65 7.50 +0.00
19.07.2021 7.55 7.55 7.65 7.50 -0.22
16.07.2021 7.57 7.43 7.60 7.43 +2.02
15.07.2021 7.42 7.17 7.48 7.17 +0.00
14.07.2021 7.42 7.17 7.48 7.17 +3.49
13.07.2021 7.17 7.28 7.32 7.09 -1.26
12.07.2021 7.26 7.34 7.40 7.24 -0.91
9.07.2021 7.33 7.49 7.51 7.32 -2.23
8.07.2021 7.49 7.52 7.54 7.44 -0.33
7.07.2021 7.52 7.56 7.62 7.48 -0.55
6.07.2021 7.56 7.56 8.31 7.54 +0.00
5.07.2021 7.56 7.38 7.58 7.35 +2.60
2.07.2021 7.37 7.42 7.46 7.33 -0.79
1.07.2021 7.43 7.37 7.52 7.37 +1.14
30.06.2021 7.34 7.37 7.48 7.25 +0.57
29.06.2021 7.30 7.38 7.42 7.22 -1.02
28.06.2021 7.38 7.46 7.48 7.33 -1.34
25.06.2021 7.48 7.48 7.54 7.44 +0.00
24.06.2021 7.48 7.50 7.53 7.46 -0.33
23.06.2021 7.50 7.54 7.56 7.46 -0.55
22.06.2021 7.54 7.50 7.58 7.47 +1.57
21.06.2021 7.43 7.38 7.43 7.30 +0.68
18.06.2021 7.38 7.38 7.52 7.31 +0.68
17.06.2021 7.33 7.51 7.52 7.33 -2.44
16.06.2021 7.51 7.55 7.63 7.46 -1.10
15.06.2021 7.59 7.61 7.69 7.51 -0.11
14.06.2021 7.60 7.71 7.73 7.58 -1.40
11.06.2021 7.71 7.83 7.88 7.70 -1.59
10.06.2021 7.83 7.92 7.99 7.80 +0.11
9.06.2021 7.83 7.73 7.86 7.67 +1.08
8.06.2021 7.74 7.77 7.83 7.66 -0.75
7.06.2021 7.80 7.64 7.83 7.58 +2.07
4.06.2021 7.64 7.53 7.64 7.51 +1.10
3.06.2021 7.56 7.57 7.64 7.48 -0.66
2.06.2021 7.61 7.58 7.63 7.53 -0.33
1.06.2021 7.63 7.63 7.69 7.58 +0.00
31.05.2021 7.63 7.66 7.68 7.53 -0.33
28.05.2021 7.66 7.72 7.78 7.61 -1.08
27.05.2021 7.74 7.84 7.99 7.65 -0.96
26.05.2021 7.82 7.92 8.02 7.65 -1.26
25.05.2021 7.92 7.93 8.27 7.88 -0.21
24.05.2021 7.93 7.75 7.98 7.63 +2.14
21.05.2021 7.77 7.57 7.83 7.48 +3.10
20.05.2021 7.53 7.38 7.60 7.36 +2.03
19.05.2021 7.38 7.41 7.48 7.37 +0.00
18.05.2021 7.38 7.41 7.48 7.37 -0.11
17.05.2021 7.39 7.37 7.46 7.34 +0.91
14.05.2021 7.33 7.29 7.34 7.26 +0.00
13.05.2021 7.33 7.29 7.34 7.26 +0.00
12.05.2021 7.33 7.29 7.34 7.26 +0.46
11.05.2021 7.29 7.42 7.43 7.26 -2.23
10.05.2021 7.46 7.43 7.56 7.39 +0.56
7.05.2021 7.42 7.53 7.53 7.38 -0.89
6.05.2021 7.48 7.70 7.83 7.46 -2.81
5.05.2021 7.70 7.53 7.73 7.41 +2.44
4.05.2021 7.52 7.59 7.63 7.50 -0.77
3.05.2021 7.58 7.54 7.65 7.51 +0.66
30.04.2021 7.53 7.52 7.62 7.50 -0.33
29.04.2021 7.55 7.48 7.56 7.43 +1.00
28.04.2021 7.48 7.54 7.56 7.40 -1.21
27.04.2021 7.57 7.61 7.67 7.43 -0.33
26.04.2021 7.59 7.56 7.73 7.54 -0.87
23.04.2021 7.66 7.47 7.73 7.28 +0.00
22.04.2021 7.66 7.47 7.73 7.28 +2.57
21.04.2021 7.47 7.79 7.86 7.25 -4.17
20.04.2021 7.79 7.71 8.01 7.60 -0.64
19.04.2021 7.84 8.31 8.54 7.70 -5.33
16.04.2021 8.28 7.93 8.48 7.78 +4.74
15.04.2021 7.91 7.32 8.03 7.28 +8.21
14.04.2021 7.31 7.27 7.36 7.25 +0.81
13.04.2021 7.25 7.43 7.53 7.14 -2.47
12.04.2021 7.43 7.59 7.67 7.42 -2.30
9.04.2021 7.61 7.83 7.86 7.53 -2.87
8.04.2021 7.83 7.89 8.03 7.81 -0.74
7.04.2021 7.89 7.58 7.97 7.57 +4.18
6.04.2021 7.58 7.82 7.83 7.57 -2.78
5.04.2021 7.79 7.72 7.84 7.71 +0.97
2.04.2021 7.72 7.88 7.88 7.68 -0.86
1.04.2021 7.78 7.84 7.95 7.70 -0.32
31.03.2021 7.81 7.89 7.99 7.81 -0.95
30.03.2021 7.88 8.32 8.38 7.88 -5.59
29.03.2021 8.35 8.87 8.93 8.35 -5.50
26.03.2021 8.84 8.77 9.27 8.59 +0.79
25.03.2021 8.77 8.67 8.92 8.56 +1.16
24.03.2021 8.67 8.33 8.78 8.12 +6.86
23.03.2021 8.11 7.65 8.26 7.45 +3.35
22.03.2021 7.85 8.09 8.19 7.74 -8.38
19.03.2021 8.57 8.57 8.67 8.34 +0.27
18.03.2021 8.54 8.68 8.79 8.54 -1.60
17.03.2021 8.68 8.67 8.91 8.60 +0.36
16.03.2021 8.65 8.84 8.87 8.60 -1.84
15.03.2021 8.81 8.81 9.08 8.77 +0.44
12.03.2021 8.77 8.59 9.08 8.47 +2.34
11.03.2021 8.57 8.25 8.60 8.19 +4.23
10.03.2021 8.23 8.36 8.44 8.23 -1.66
9.03.2021 8.36 8.43 8.53 8.36 -0.64
8.03.2021 8.42 8.42 8.46 8.11 +0.46
5.03.2021 8.38 8.42 8.60 8.36 -1.10
4.03.2021 8.47 8.50 8.85 8.30 -0.36
3.03.2021 8.50 8.08 8.53 8.07 +5.36
2.03.2021 8.07 8.19 8.21 7.79 -0.76
1.03.2021 8.13 7.84 8.14 7.84 +5.51
26.02.2021 7.71 7.75 7.77 7.65 -1.38
25.02.2021 7.82 7.86 7.87 7.69 +0.40
24.02.2021 7.79 7.72 7.87 7.65 +0.60
23.02.2021 7.74 7.86 7.89 7.61 -1.28
22.02.2021 7.84 7.96 8.00 7.82 -1.17
19.02.2021 7.93 7.89 8.01 7.83 +0.69
18.02.2021 7.88 7.97 8.02 7.85 -0.97
17.02.2021 7.96 7.87 8.06 7.82 +1.48
16.02.2021 7.84 7.96 8.01 7.77 -1.36
15.02.2021 7.95 7.91 8.05 7.91 +0.88
12.02.2021 7.88 7.89 7.92 7.69 -0.59
11.02.2021 7.92 8.00 8.03 7.92 -0.96
10.02.2021 8.00 8.04 8.13 7.96 -0.39
9.02.2021 8.03 8.12 8.16 7.98 -0.86
8.02.2021 8.10 8.26 8.28 8.04 -1.50
5.02.2021 8.23 8.30 8.35 8.15 -0.28
4.02.2021 8.25 8.36 8.42 8.22 -0.84
3.02.2021 8.32 8.67 8.87 8.25 -3.84
2.02.2021 8.65 8.14 8.71 8.14 +7.08
1.02.2021 8.08 8.29 8.29 8.08 +0.58
29.01.2021 8.03 8.15 8.30 7.99 -1.61
28.01.2021 8.16 7.95 8.30 7.72 +1.44
27.01.2021 8.05 8.53 8.62 7.99 -6.63
26.01.2021 8.62 8.14 8.64 8.10 +5.98
25.01.2021 8.13 8.26 8.33 8.10 -1.40
22.01.2021 8.25 8.52 8.53 8.19 -4.22
21.01.2021 8.61 8.96 9.03 8.11 -3.04
20.01.2021 8.88 8.74 9.00 8.70 +2.13
19.01.2021 8.70 8.42 8.88 8.30 +3.88
18.01.2021 8.37 8.15 8.47 8.03 +2.26
15.01.2021 8.19 7.99 8.36 7.89 +2.22
14.01.2021 8.01 7.73 8.07 7.64 +3.70
13.01.2021 7.72 7.90 7.94 7.67 -1.77
12.01.2021 7.86 7.80 7.97 7.70 +1.49
11.01.2021 7.75 7.61 7.78 7.41 +1.52
8.01.2021 7.63 7.58 7.83 7.49 +1.33
7.01.2021 7.53 7.15 7.59 7.03 +5.86
6.01.2021 7.11 7.06 7.28 7.01 +1.77
5.01.2021 6.99 6.87 7.11 6.81 +1.46
4.01.2021 6.89 6.80 6.94 6.77 +2.89
1.01.2021 6.70 6.50 6.78 6.50 +0.00
31.12.2020 6.70 6.50 6.78 6.50 +4.08
30.12.2020 6.43 6.41 6.46 6.33 +0.72
29.12.2020 6.39 6.50 6.50 6.37 -1.43
28.12.2020 6.48 6.63 6.76 6.45 +0.60
25.12.2020 6.44 6.35 6.50 6.35 +1.58
24.12.2020 6.34 6.20 6.37 6.17 +2.24
23.12.2020 6.20 6.19 6.23 6.18 +0.25
22.12.2020 6.19 6.18 6.23 6.16 +0.37
21.12.2020 6.16 6.23 6.23 6.10 -1.48
18.12.2020 6.26 6.25 6.28 6.20 +0.25
17.12.2020 6.24 6.33 6.34 6.23 -0.86
16.12.2020 6.29 6.23 6.32 6.22 +1.37
15.12.2020 6.21 6.21 6.28 6.17 +0.25
14.12.2020 6.19 6.16 6.23 6.14 +1.26
11.12.2020 6.12 6.12 6.14 6.06 -0.25
10.12.2020 6.13 6.15 6.17 6.10 +0.00
9.12.2020 6.13 6.17 6.23 6.12 -0.13
8.12.2020 6.14 6.10 6.19 6.10 +0.63
7.12.2020 6.10 6.12 6.17 6.09 -0.25
4.12.2020 6.12 6.16 6.24 6.09 -0.25
3.12.2020 6.13 6.16 6.22 6.13 -0.38
2.12.2020 6.16 6.19 6.26 6.11 -0.25
1.12.2020 6.17 6.12 6.21 6.10 +1.78
30.11.2020 6.06 6.25 6.27 6.02 -3.68
27.11.2020 6.29 6.49 6.50 6.29 -2.28
26.11.2020 6.44 6.49 6.53 6.37 -0.36
25.11.2020 6.46 6.57 6.63 6.46 -1.30
24.11.2020 6.55 6.57 6.63 6.46 +0.12
23.11.2020 6.54 6.49 6.72 6.49 +0.83
20.11.2020 6.49 6.22 6.55 6.21 +4.35
19.11.2020 6.22 6.33 6.33 6.19 -1.71
18.11.2020 6.33 6.33 6.38 6.29 -0.12
17.11.2020 6.33 6.39 6.40 6.29 -0.85
16.11.2020 6.39 6.41 6.46 6.36 -0.36
13.11.2020 6.41 6.40 6.49 6.33 +0.48
12.11.2020 6.38 6.56 6.57 6.25 -2.48
11.11.2020 6.54 6.53 6.57 6.43 +0.36
10.11.2020 6.52 6.46 6.56 6.46 +0.47
9.11.2020 6.49 6.53 6.59 6.46 +0.24
6.11.2020 6.47 6.53 6.58 6.46 -1.18
5.11.2020 6.55 6.60 6.63 6.46 +0.00
4.11.2020 6.55 6.56 6.56 6.40 +0.95
3.11.2020 6.49 6.42 6.49 6.10 +1.94
2.11.2020 6.36 6.19 6.40 6.19 +2.11
30.10.2020 6.23 6.33 6.38 6.12 -3.93
29.10.2020 6.49 6.64 6.64 6.42 +0.00
28.10.2020 6.49 6.64 6.64 6.42 -2.32
27.10.2020 6.64 6.67 6.67 6.36 -0.12
26.10.2020 6.65 6.79 6.80 6.26 -1.71
23.10.2020 6.77 6.68 6.91 6.65 +0.23
22.10.2020 6.75 6.63 6.77 6.49 +1.99
21.10.2020 6.62 6.60 6.75 6.60 +0.82
20.10.2020 6.57 6.45 6.67 6.37 +1.80
19.10.2020 6.45 6.56 6.59 6.33 -1.19
16.10.2020 6.53 6.66 6.69 6.42 -1.05
15.10.2020 6.60 6.26 6.60 6.26 +5.69
14.10.2020 6.24 6.15 6.24 6.12 +1.64
13.10.2020 6.14 6.18 6.19 6.10 -0.37
12.10.2020 6.16 6.13 6.24 6.12 +0.89
9.10.2020 6.11 6.06 6.16 6.05 +0.64
8.10.2020 6.07 6.06 6.09 5.98 -0.13
7.10.2020 6.08 6.05 6.10 5.99 +0.51
6.10.2020 6.05 6.13 6.18 6.03 -1.26
5.10.2020 6.12 5.97 6.13 5.96 +3.12
2.10.2020 5.94 5.98 6.02 5.90 -0.65
1.10.2020 5.98 5.90 6.03 5.89 +1.18
30.09.2020 5.91 5.82 5.91 5.81 +1.73
29.09.2020 5.81 5.79 5.89 5.77 +0.53
28.09.2020 5.78 5.80 5.83 5.69 -0.27
25.09.2020 5.79 5.95 5.96 5.65 -1.19
24.09.2020 5.86 5.79 5.93 5.79 +0.40
23.09.2020 5.84 5.75 6.10 5.71 +2.16
22.09.2020 5.72 5.76 5.83 5.67 -0.67
21.09.2020 5.75 5.83 5.88 5.71 -0.27
18.09.2020 5.77 5.75 5.80 5.73 +0.54
17.09.2020 5.74 5.73 5.79 5.71 -0.13
16.09.2020 5.75 5.75 5.79 5.68 +0.27
15.09.2020 5.73 5.79 5.83 5.68 -1.07
14.09.2020 5.79 5.76 5.83 5.72 +1.08
11.09.2020 5.73 5.72 5.79 5.72 +0.14
10.09.2020 5.72 5.83 5.83 5.56 -1.20
9.09.2020 5.79 5.82 5.94 5.75 -0.40
8.09.2020 5.82 5.80 5.91 5.71 +0.40
7.09.2020 5.79 5.68 5.90 5.63 +2.18
4.09.2020 5.67 5.68 5.79 5.65 -0.27
3.09.2020 5.68 5.69 5.75 5.65 +0.14
2.09.2020 5.68 5.71 5.72 5.66 -0.68
1.09.2020 5.72 5.76 5.78 5.58 -0.80
31.08.2020 5.76 5.65 5.79 5.64 +1.91
28.08.2020 5.65 5.62 5.72 5.60 +0.55
27.08.2020 5.62 5.58 5.64 5.51 +1.25
26.08.2020 5.55 5.62 5.67 5.50 -1.10
25.08.2020 5.62 5.64 5.71 5.59 -0.28
24.08.2020 5.63 5.71 5.72 5.63 -1.35
21.08.2020 5.71 5.74 5.91 5.71 -0.27
20.08.2020 5.72 5.73 5.75 5.68 +0.00
19.08.2020 5.72 5.73 5.75 5.71 -0.27
18.08.2020 5.74 5.72 5.77 5.71 +0.27
17.08.2020 5.72 5.85 5.85 5.72 -2.11
14.08.2020 5.85 5.92 5.92 5.71 -1.18
13.08.2020 5.92 5.96 5.99 5.88 -0.65
12.08.2020 5.96 6.06 6.06 5.89 -0.51
11.08.2020 5.99 5.84 6.03 5.84 +2.51
10.08.2020 5.84 5.79 5.88 5.68 +0.80
7.08.2020 5.79 5.69 5.79 5.50 +2.60
6.08.2020 5.65 6.08 6.09 5.64 -7.00
5.08.2020 6.07 5.90 6.18 5.76 +3.28
4.08.2020 5.88 6.33 6.35 5.77 -6.28
3.08.2020 6.27 6.33 6.36 6.23 +0.00
31.07.2020 6.27 6.33 6.36 6.23 +0.00
30.07.2020 6.27 6.33 6.36 6.23 -1.10
29.07.2020 6.34 6.48 6.57 6.22 -1.91
28.07.2020 6.46 6.64 6.66 6.46 -2.45
27.07.2020 6.63 6.67 6.67 6.59 -0.46
24.07.2020 6.66 6.63 6.67 6.53 +0.23
23.07.2020 6.64 6.75 6.75 6.63 -1.71
22.07.2020 6.76 6.77 6.79 6.58 -0.23
21.07.2020 6.77 6.91 6.93 6.67 -1.35
20.07.2020 6.87 6.93 7.37 6.87 -0.89
17.07.2020 6.93 6.88 6.95 6.87 +0.79
16.07.2020 6.87 6.87 6.95 6.84 +1.14
15.07.2020 6.80 6.49 7.07 6.40 +0.00
14.07.2020 6.80 6.49 7.07 6.40 +4.14
13.07.2020 6.53 6.47 6.55 6.37 +2.42
10.07.2020 6.37 6.33 6.37 6.11 -0.24
9.07.2020 6.39 6.43 6.48 6.16 +0.00
8.07.2020 6.39 6.35 6.77 6.32 +0.61
7.07.2020 6.35 6.25 6.40 5.95 +1.73
6.07.2020 6.24 5.96 6.27 5.96 +5.62
3.07.2020 5.91 5.87 6.09 5.83 +0.53
2.07.2020 5.88 5.64 5.88 5.62 +4.25
1.07.2020 5.64 5.65 5.67 5.58 +0.00
30.06.2020 5.64 5.65 5.74 5.59 +0.00
29.06.2020 5.64 5.64 5.68 5.52 +0.00
26.06.2020 5.64 5.63 5.75 5.58 +1.25
25.06.2020 5.57 5.46 5.78 5.35 +1.55
24.06.2020 5.48 5.49 5.51 5.34 +0.00
23.06.2020 5.48 5.46 5.56 5.34 +1.72
22.06.2020 5.39 5.31 5.56 5.29 +2.65
19.06.2020 5.25 5.24 5.32 5.20 +0.30
18.06.2020 5.24 5.25 5.29 5.18 -0.30
17.06.2020 5.25 5.31 5.34 5.17 -0.29
16.06.2020 5.27 5.17 5.33 5.17 +2.87
15.06.2020 5.12 5.16 5.17 5.10 -0.90
12.06.2020 5.17 5.10 5.21 5.02 +0.91
11.06.2020 5.12 5.12 5.21 5.07 -0.45
10.06.2020 5.14 5.07 5.16 5.04 +2.31
9.06.2020 5.03 5.05 5.11 5.03 +0.00
8.06.2020 5.03 5.22 5.23 5.03 -3.41
5.06.2020 5.21 5.11 5.21 5.01 +2.12
4.06.2020 5.10 5.11 5.17 5.06 -0.15
3.06.2020 5.11 5.21 5.22 5.06 -1.20
2.06.2020 5.17 4.94 5.20 4.94 +4.86
1.06.2020 4.93 4.94 4.96 4.90 -0.31
29.05.2020 4.94 5.01 5.02 4.93 -1.23
28.05.2020 5.01 5.16 5.17 5.00 -2.85
27.05.2020 5.15 5.16 5.18 5.14 +0.15
26.05.2020 5.14 5.16 5.24 5.13 +0.00
25.05.2020 5.14 5.16 5.24 5.13 +0.00
22.05.2020 5.14 5.16 5.24 5.13 +0.00
21.05.2020 5.14 5.24 5.31 5.14 -1.91
20.05.2020 5.24 5.33 5.34 5.24 -0.44
19.05.2020 5.27 5.26 5.45 5.26 +0.00
18.05.2020 5.27 5.26 5.45 5.26 +1.19
15.05.2020 5.21 5.07 5.39 5.05 +3.69
14.05.2020 5.02 4.93 5.16 4.92 +1.56
13.05.2020 4.94 4.97 5.02 4.94 -0.47
12.05.2020 4.97 4.96 5.11 4.94 +0.47
11.05.2020 4.94 4.94 4.99 4.90 -0.15
8.05.2020 4.95 5.01 5.01 4.84 +0.00
7.05.2020 4.95 4.86 4.98 4.81 +1.91
6.05.2020 4.86 4.89 4.89 4.82 -0.48
5.05.2020 4.88 4.93 4.93 4.80 +0.48
4.05.2020 4.86 4.94 4.99 4.83 -2.63
1.05.2020 4.99 5.03 5.17 4.79 +0.00
30.04.2020 4.99 5.03 5.17 4.79 +1.89
29.04.2020 4.90 4.81 4.90 4.69 +1.76
28.04.2020 4.81 4.91 4.93 4.81 -2.04
27.04.2020 4.91 5.02 5.02 4.88 +1.11
24.04.2020 4.86 4.80 4.94 4.77 +1.13
23.04.2020 4.80 4.67 4.84 4.67 +0.00
22.04.2020 4.80 4.67 4.84 4.67 +0.65
21.04.2020 4.77 4.66 4.80 4.56 +2.49
20.04.2020 4.66 4.57 4.70 4.52 +2.20
17.04.2020 4.56 4.43 4.60 4.40 +3.88
16.04.2020 4.39 4.47 4.50 4.33 -1.22
15.04.2020 4.44 4.45 4.45 4.22 +0.00
14.04.2020 4.44 4.44 4.54 4.38 +0.35
13.04.2020 4.43 4.39 4.57 4.38 +0.70
10.04.2020 4.39 4.22 4.44 4.16 +4.40
9.04.2020 4.21 4.18 4.21 4.11 +0.93
8.04.2020 4.17 4.18 4.22 4.08 -0.18
7.04.2020 4.18 4.30 4.30 4.16 +0.00
6.04.2020 4.18 4.12 4.26 4.11 +3.05
3.04.2020 4.05 4.02 4.09 3.98 +0.96
2.04.2020 4.02 4.05 4.06 3.98 -0.38
1.04.2020 4.03 4.02 4.12 3.95 -1.51
31.03.2020 4.09 4.02 4.09 3.98 +2.12
30.03.2020 4.01 3.99 4.01 3.85 -0.38
27.03.2020 4.02 4.09 4.09 3.94 -1.70
26.03.2020 4.09 4.05 4.09 3.96 +0.95
25.03.2020 4.05 4.22 4.25 3.98 +0.02
24.03.2020 4.05 3.85 4.12 3.79 +8.26
23.03.2020 3.74 3.48 3.77 3.48 -1.09
20.03.2020 3.79 3.75 3.83 3.68 +1.48
19.03.2020 3.73 3.91 3.94 3.72 -7.02
18.03.2020 4.01 4.23 4.31 3.94 -6.86
17.03.2020 4.31 4.40 4.40 4.05 -4.13
16.03.2020 4.49 4.88 4.91 4.49 -9.92
13.03.2020 4.99 5.03 5.10 4.89 -2.68
12.03.2020 5.13 5.15 5.15 4.93 -1.19
11.03.2020 5.19 5.17 5.19 5.00 +0.00
10.03.2020 5.19 5.17 5.19 5.02 +1.21
9.03.2020 5.13 5.01 5.13 4.88 -0.53
6.03.2020 5.15 5.26 5.26 5.10 -1.96
5.03.2020 5.26 5.22 5.30 5.16 +1.19
4.03.2020 5.19 5.25 5.25 5.13 -1.18
3.03.2020 5.26 5.06 5.26 4.95 +4.08
2.03.2020 5.05 4.93 5.05 4.93 +2.65
28.02.2020 4.92 4.76 4.96 4.65 -3.50
27.02.2020 5.10 5.12 5.15 4.97 -1.07
26.02.2020 5.15 5.06 5.15 4.98 +1.35
25.02.2020 5.08 5.12 5.22 5.06 -0.67
24.02.2020 5.12 5.15 5.15 5.02 -1.32
21.02.2020 5.19 5.03 5.19 5.00 +0.80
20.02.2020 5.15 5.15 5.22 4.91 -0.13
19.02.2020 5.15 5.22 5.23 5.13 -1.96
18.02.2020 5.26 5.26 5.26 5.19 -0.13
17.02.2020 5.26 5.28 5.28 5.17 -0.39
14.02.2020 5.28 5.29 5.33 5.16 -0.13
13.02.2020 5.29 5.33 5.33 5.25 -0.90
12.02.2020 5.34 5.36 5.36 5.22 -0.39
11.02.2020 5.36 5.36 5.37 5.15 +0.52
10.02.2020 5.33 5.39 5.39 5.05 -1.15
7.02.2020 5.39 5.45 5.46 5.27 -0.25
6.02.2020 5.41 5.33 5.45 5.33 +1.81
5.02.2020 5.31 5.28 5.33 5.26 +0.65
4.02.2020 5.28 5.24 5.32 5.23 +0.92
3.02.2020 5.23 5.00 5.23 5.00 +4.82
31.01.2020 4.99 5.01 5.09 4.93 +1.11
30.01.2020 4.93 4.94 4.95 4.84 +0.00
29.01.2020 4.93 5.21 5.24 4.93 -3.37
28.01.2020 5.11 4.98 5.14 4.97 +2.49
27.01.2020 4.98 4.88 5.00 4.81 +1.11
24.01.2020 4.93 4.97 5.02 4.91 -0.56
23.01.2020 4.95 4.97 5.02 4.89 -0.41
22.01.2020 4.97 5.00 5.05 4.97 -0.14
21.01.2020 4.98 4.90 4.98 4.89 +1.40
20.01.2020 4.91 4.90 4.96 4.87 +0.42
17.01.2020 4.89 4.85 4.90 4.81 +0.71
16.01.2020 4.86 4.91 4.99 4.84 -0.56
15.01.2020 4.89 4.81 4.89 4.80 +2.31
14.01.2020 4.78 4.64 4.78 4.64 +3.42
13.01.2020 4.62 4.59 4.65 4.59 +0.75
10.01.2020 4.58 4.56 4.62 4.54 +0.45
9.01.2020 4.56 4.54 4.65 4.49 +1.53
8.01.2020 4.49 4.40 4.60 4.40 +0.62
7.01.2020 4.47 4.54 4.54 4.47 -0.91
6.01.2020 4.51 4.59 4.65 4.47 -4.09
3.01.2020 4.70 4.70 4.70 4.54 -0.44
2.01.2020 4.72 4.70 4.72 4.64 +0.44
1.01.2020 4.70 4.82 4.82 4.62 +0.00
31.12.2019 4.70 4.82 4.82 4.62 -1.58
30.12.2019 4.78 4.82 4.88 4.76 -1.00
27.12.2019 4.82 4.88 4.93 4.79 -0.14
26.12.2019 4.83 4.85 5.06 4.81 -0.14
25.12.2019 4.84 4.84 4.86 4.80 +0.00
24.12.2019 4.84 4.85 4.89 4.82 +0.57
23.12.2019 4.81 4.64 4.84 4.64 +3.70
20.12.2019 4.64 4.64 4.71 4.62 -0.15
19.12.2019 4.65 4.65 4.67 4.60 -0.15
18.12.2019 4.65 4.69 4.71 4.62 -0.88
17.12.2019 4.69 4.71 4.76 4.67 -0.29
16.12.2019 4.71 4.79 4.79 4.65 +0.15
13.12.2019 4.70 4.71 4.73 4.62 +0.59
12.12.2019 4.67 4.55 4.70 4.55 +0.29
11.12.2019 4.66 4.64 4.69 4.45 +2.73
10.12.2019 4.54 4.67 4.77 4.40 -1.49
9.12.2019 4.60 4.37 4.80 4.36 +5.35
6.12.2019 4.37 4.40 4.41 4.36 -0.16
5.12.2019 4.38 4.34 4.41 4.34 +1.27
4.12.2019 4.32 4.26 4.33 4.25 +1.62
3.12.2019 4.25 4.20 4.33 4.16 +1.47
2.12.2019 4.19 4.16 4.21 4.14 +0.00
29.11.2019 4.19 4.17 4.20 4.04 +0.33
28.11.2019 4.18 4.14 4.19 4.14 +0.83
27.11.2019 4.14 4.18 4.19 4.14 -1.15
26.11.2019 4.19 4.20 4.21 4.14 -0.16
25.11.2019 4.20 4.20 4.25 4.11 +0.00
22.11.2019 4.20 4.18 4.23 4.12 +0.33
21.11.2019 4.18 4.16 4.19 4.08 +0.16
20.11.2019 4.18 4.19 4.21 4.07 -0.33
19.11.2019 4.19 4.21 4.26 4.13 -0.16
18.11.2019 4.20 4.09 4.25 4.08 +2.86
15.11.2019 4.08 3.98 4.12 3.98 +2.95
14.11.2019 3.96 3.93 3.99 3.90 +1.05
13.11.2019 3.92 3.87 3.92 3.83 +1.24
12.11.2019 3.88 3.82 3.88 3.82 +1.44
11.11.2019 3.82 3.82 3.86 3.79 +0.00
8.11.2019 3.82 3.87 3.88 3.81 -0.89
7.11.2019 3.85 3.85 3.94 3.85 +0.90
6.11.2019 3.82 3.82 3.84 3.77 +0.18
5.11.2019 3.81 3.81 3.83 3.73 +0.00
4.11.2019 3.81 3.77 3.85 3.77 +1.28
1.11.2019 3.77 3.81 3.81 3.73 -1.08
31.10.2019 3.81 3.74 3.83 3.74 +2.98
30.10.2019 3.70 3.69 3.78 3.66 +0.00
29.10.2019 3.70 3.63 3.71 3.63 +0.00
28.10.2019 3.70 3.63 3.71 3.63 +1.70
25.10.2019 3.63 3.64 3.68 3.61 -0.19
24.10.2019 3.64 3.63 3.64 3.61 +0.38
23.10.2019 3.63 3.64 3.66 3.60 +0.00
22.10.2019 3.63 3.62 3.65 3.61 +0.57
21.10.2019 3.61 3.61 3.64 3.61 +0.00
18.10.2019 3.61