| Tarih | Kapanış | Açılış | Yüksek | Düşük | Yüzde Değişim(%) |
|---|---|---|---|---|---|
| 4.10.2024 | 5.42 | 5.31 | 5.44 | 5.25 | +2.46 |
| 3.10.2024 | 5.29 | 5.23 | 5.47 | 5.16 | +1.15 |
| 2.10.2024 | 5.23 | 5.36 | 5.36 | 5.13 | -2.43 |
| 1.10.2024 | 5.36 | 5.60 | 5.61 | 5.32 | -4.29 |
| 30.09.2024 | 5.60 | 5.64 | 5.67 | 5.55 | -0.71 |
| 27.09.2024 | 5.64 | 5.69 | 5.71 | 5.60 | -0.88 |
| 26.09.2024 | 5.69 | 5.63 | 5.79 | 5.63 | +1.43 |
| 25.09.2024 | 5.61 | 5.72 | 5.75 | 5.59 | -1.75 |
| 24.09.2024 | 5.71 | 5.76 | 5.81 | 5.71 | -0.70 |
| 23.09.2024 | 5.75 | 5.77 | 5.84 | 5.73 | +0.00 |
| 20.09.2024 | 5.75 | 5.79 | 5.83 | 5.71 | -0.69 |
| 19.09.2024 | 5.79 | 5.75 | 5.81 | 5.72 | +1.05 |
| 18.09.2024 | 5.73 | 5.61 | 5.83 | 5.60 | +2.14 |
| 17.09.2024 | 5.61 | 5.59 | 5.69 | 5.49 | +0.72 |
| 16.09.2024 | 5.57 | 5.67 | 5.75 | 5.56 | -1.59 |
| 13.09.2024 | 5.66 | 5.44 | 5.71 | 5.38 | +3.85 |
| 12.09.2024 | 5.45 | 5.34 | 5.48 | 5.21 | +3.22 |
| 11.09.2024 | 5.28 | 5.50 | 5.51 | 5.27 | -4.00 |
| 10.09.2024 | 5.50 | 5.67 | 5.73 | 5.47 | -2.83 |
| 9.09.2024 | 5.66 | 5.79 | 5.81 | 5.65 | -1.91 |
| 6.09.2024 | 5.77 | 5.94 | 5.95 | 5.76 | -2.86 |
| 5.09.2024 | 5.94 | 5.84 | 5.95 | 5.81 | +2.06 |
| 4.09.2024 | 5.82 | 5.88 | 5.93 | 5.74 | -1.85 |
| 3.09.2024 | 5.93 | 5.81 | 6.00 | 5.75 | +2.24 |
| 2.09.2024 | 5.80 | 5.56 | 5.82 | 5.56 | +4.69 |
| 30.08.2024 | 5.54 | 5.47 | 5.57 | 5.46 | +0.00 |
| 29.08.2024 | 5.54 | 5.47 | 5.57 | 5.46 | +1.09 |
| 28.08.2024 | 5.48 | 5.53 | 5.55 | 5.48 | -0.54 |
| 27.08.2024 | 5.51 | 5.44 | 5.52 | 5.40 | +1.29 |
| 26.08.2024 | 5.44 | 5.54 | 5.57 | 5.40 | -1.45 |
| 23.08.2024 | 5.52 | 5.67 | 5.69 | 5.52 | -2.30 |
| 22.08.2024 | 5.65 | 5.63 | 5.73 | 5.62 | +0.71 |
| 21.08.2024 | 5.61 | 5.61 | 5.79 | 5.57 | +0.00 |
| 20.08.2024 | 5.61 | 5.65 | 5.69 | 5.60 | -0.71 |
| 19.08.2024 | 5.65 | 5.60 | 5.65 | 5.55 | +1.07 |
| 16.08.2024 | 5.59 | 5.67 | 5.71 | 5.57 | -0.53 |
| 15.08.2024 | 5.62 | 5.50 | 5.62 | 5.40 | +2.74 |
| 14.08.2024 | 5.47 | 5.66 | 5.69 | 5.46 | -2.84 |
| 13.08.2024 | 5.63 | 5.54 | 5.63 | 5.49 | +0.36 |
| 12.08.2024 | 5.61 | 5.70 | 5.77 | 5.61 | -1.06 |
| 9.08.2024 | 5.67 | 5.78 | 5.89 | 5.65 | -1.39 |
| 8.08.2024 | 5.75 | 5.74 | 5.84 | 5.72 | +0.00 |
| 7.08.2024 | 5.75 | 5.63 | 5.82 | 5.61 | +2.50 |
| 6.08.2024 | 5.61 | 5.71 | 5.80 | 5.61 | -0.36 |
| 5.08.2024 | 5.63 | 5.72 | 5.89 | 5.59 | -9.34 |
| 2.08.2024 | 6.21 | 6.46 | 6.46 | 6.16 | -5.05 |
| 1.08.2024 | 6.54 | 6.60 | 6.63 | 6.52 | +0.46 |
| 31.07.2024 | 6.51 | 6.36 | 6.68 | 6.26 | +2.04 |
| 30.07.2024 | 6.38 | 6.50 | 6.58 | 6.35 | -1.69 |
| 29.07.2024 | 6.49 | 6.70 | 6.74 | 6.49 | -3.28 |
| 26.07.2024 | 6.71 | 6.86 | 6.88 | 6.71 | -1.90 |
| 25.07.2024 | 6.84 | 6.89 | 6.95 | 6.80 | -0.73 |
| 24.07.2024 | 6.89 | 6.93 | 6.97 | 6.87 | -0.43 |
| 23.07.2024 | 6.92 | 6.91 | 7.02 | 6.90 | +0.29 |
| 22.07.2024 | 6.90 | 7.05 | 7.08 | 6.89 | -1.71 |
| 19.07.2024 | 7.02 | 7.07 | 7.14 | 7.00 | -0.43 |
| 18.07.2024 | 7.05 | 7.04 | 7.12 | 7.01 | +0.71 |
| 17.07.2024 | 7.00 | 7.10 | 7.16 | 6.98 | -1.13 |
| 16.07.2024 | 7.08 | 7.09 | 7.16 | 7.05 | +0.57 |
| 15.07.2024 | 7.04 | 7.10 | 7.15 | 7.03 | +0.00 |
| 12.07.2024 | 7.04 | 7.10 | 7.15 | 7.03 | -0.56 |
| 11.07.2024 | 7.08 | 7.20 | 7.25 | 7.04 | -2.61 |
| 10.07.2024 | 7.27 | 7.35 | 7.37 | 7.23 | -0.55 |
| 9.07.2024 | 7.31 | 7.22 | 7.38 | 7.22 | +1.39 |
| 8.07.2024 | 7.21 | 7.27 | 7.33 | 7.19 | -0.28 |
| 5.07.2024 | 7.23 | 7.55 | 7.59 | 7.18 | -3.60 |
| 4.07.2024 | 7.50 | 7.57 | 7.63 | 7.46 | -0.66 |
| 3.07.2024 | 7.55 | 7.85 | 7.96 | 7.46 | -3.21 |
| 2.07.2024 | 7.80 | 7.63 | 7.90 | 7.53 | +2.23 |
| 1.07.2024 | 7.63 | 8.07 | 8.15 | 7.57 | -4.98 |
| 28.06.2024 | 8.03 | 8.33 | 8.36 | 7.99 | -3.02 |
| 27.06.2024 | 8.28 | 8.08 | 8.35 | 8.08 | +2.48 |
| 26.06.2024 | 8.08 | 8.46 | 8.53 | 8.08 | -4.38 |
| 25.06.2024 | 8.45 | 8.80 | 8.97 | 8.44 | -3.98 |
| 24.06.2024 | 8.80 | 8.57 | 9.00 | 8.39 | +2.56 |
| 21.06.2024 | 8.58 | 8.25 | 8.60 | 8.21 | +4.00 |
| 20.06.2024 | 8.25 | 8.20 | 8.33 | 8.17 | +0.86 |
| 19.06.2024 | 8.18 | 8.47 | 8.58 | 8.05 | +0.00 |
| 18.06.2024 | 8.18 | 8.47 | 8.58 | 8.05 | +0.00 |
| 17.06.2024 | 8.18 | 8.47 | 8.58 | 8.05 | +0.00 |
| 14.06.2024 | 8.18 | 8.47 | 8.58 | 8.05 | -2.50 |
| 13.06.2024 | 8.39 | 7.87 | 8.50 | 7.87 | +7.15 |
| 12.06.2024 | 7.83 | 7.77 | 7.91 | 7.63 | +0.90 |
| 11.06.2024 | 7.76 | 7.85 | 7.97 | 7.75 | -1.02 |
| 10.06.2024 | 7.84 | 8.17 | 8.26 | 7.77 | -4.16 |
| 7.06.2024 | 8.18 | 8.60 | 8.77 | 8.17 | -4.33 |
| 6.06.2024 | 8.55 | 7.92 | 8.64 | 7.91 | +8.37 |
| 5.06.2024 | 7.89 | 8.05 | 8.09 | 7.70 | -1.74 |
| 4.06.2024 | 8.03 | 7.95 | 8.30 | 7.95 | +1.01 |
| 3.06.2024 | 7.95 | 7.55 | 8.02 | 7.41 | +5.58 |
| 31.05.2024 | 7.53 | 7.45 | 7.61 | 7.41 | +1.48 |
| 30.05.2024 | 7.42 | 7.41 | 7.49 | 7.36 | +0.27 |
| 29.05.2024 | 7.40 | 7.50 | 7.60 | 7.29 | -1.20 |
| 28.05.2024 | 7.49 | 7.60 | 7.66 | 7.44 | -1.32 |
| 27.05.2024 | 7.59 | 7.65 | 7.72 | 7.54 | -0.52 |
| 24.05.2024 | 7.63 | 7.64 | 7.80 | 7.63 | -0.26 |
| 23.05.2024 | 7.65 | 7.82 | 7.90 | 7.64 | -2.17 |
| 22.05.2024 | 7.82 | 8.04 | 8.09 | 7.79 | -2.37 |
| 21.05.2024 | 8.01 | 8.08 | 8.34 | 7.98 | -0.62 |
| 20.05.2024 | 8.06 | 7.90 | 8.16 | 7.85 | +2.15 |
| 17.05.2024 | 7.89 | 7.79 | 8.09 | 7.78 | +1.28 |
| 16.05.2024 | 7.79 | 7.49 | 7.81 | 7.43 | +4.70 |
| 15.05.2024 | 7.44 | 7.54 | 7.60 | 7.43 | -1.33 |
| 14.05.2024 | 7.54 | 7.59 | 7.71 | 7.47 | -0.66 |
| 13.05.2024 | 7.59 | 7.97 | 8.01 | 7.58 | -4.89 |
| 10.05.2024 | 7.98 | 8.01 | 8.20 | 7.85 | -0.25 |
| 9.05.2024 | 8.00 | 7.56 | 8.15 | 7.37 | +5.82 |
| 8.05.2024 | 7.56 | 7.25 | 7.62 | 7.25 | +4.56 |
| 7.05.2024 | 7.23 | 7.14 | 7.29 | 7.11 | -2.03 |
| 6.05.2024 | 7.38 | 7.47 | 7.57 | 7.31 | -0.67 |
| 3.05.2024 | 7.43 | 7.35 | 7.49 | 7.32 | +1.36 |
| 2.05.2024 | 7.33 | 7.46 | 7.51 | 7.31 | -1.35 |
| 1.05.2024 | 7.43 | 7.35 | 7.45 | 7.26 | +0.00 |
| 30.04.2024 | 7.43 | 7.35 | 7.45 | 7.26 | +1.36 |
| 29.04.2024 | 7.33 | 7.25 | 7.41 | 7.24 | +1.52 |
| 26.04.2024 | 7.22 | 7.28 | 7.33 | 7.17 | +1.26 |
| 25.04.2024 | 7.13 | 7.45 | 7.63 | 7.13 | -4.30 |
| 24.04.2024 | 7.45 | 7.20 | 7.47 | 7.09 | +4.20 |
| 23.04.2024 | 7.15 | 6.84 | 7.18 | 6.84 | +0.00 |
| 22.04.2024 | 7.15 | 6.84 | 7.18 | 6.84 | +5.15 |
| 19.04.2024 | 6.80 | 6.62 | 6.86 | 6.60 | +1.34 |
| 18.04.2024 | 6.71 | 6.84 | 6.86 | 6.67 | -2.33 |
| 17.04.2024 | 6.87 | 6.70 | 7.00 | 6.70 | +3.00 |
| 16.04.2024 | 6.67 | 6.70 | 6.84 | 6.54 | -0.60 |
| 15.04.2024 | 6.71 | 6.94 | 6.97 | 6.71 | -3.59 |
| 12.04.2024 | 6.96 | 7.04 | 7.05 | 6.92 | +0.00 |
| 11.04.2024 | 6.96 | 7.04 | 7.05 | 6.92 | +0.00 |
| 10.04.2024 | 6.96 | 7.04 | 7.05 | 6.92 | +0.00 |
| 9.04.2024 | 6.96 | 7.04 | 7.05 | 6.92 | -1.00 |
| 8.04.2024 | 7.03 | 6.90 | 7.03 | 6.78 | +2.33 |
| 5.04.2024 | 6.87 | 6.67 | 6.93 | 6.67 | +3.78 |
| 4.04.2024 | 6.62 | 6.58 | 6.86 | 6.47 | +0.76 |
| 3.04.2024 | 6.57 | 6.47 | 6.86 | 6.42 | +1.08 |
| 2.04.2024 | 6.50 | 6.21 | 6.75 | 6.21 | +4.67 |
| 1.04.2024 | 6.21 | 6.29 | 6.33 | 6.05 | -0.80 |
| 29.03.2024 | 6.26 | 6.21 | 6.30 | 6.21 | +1.13 |
| 28.03.2024 | 6.19 | 6.22 | 6.31 | 6.15 | -0.16 |
| 27.03.2024 | 6.20 | 6.11 | 6.30 | 6.00 | +1.31 |
| 26.03.2024 | 6.12 | 6.38 | 6.45 | 6.09 | -4.52 |
| 25.03.2024 | 6.41 | 6.24 | 6.66 | 6.23 | +2.72 |
| 22.03.2024 | 6.24 | 6.24 | 6.41 | 6.11 | -0.16 |
| 21.03.2024 | 6.25 | 6.08 | 6.35 | 5.99 | +3.48 |
| 20.03.2024 | 6.04 | 5.88 | 6.07 | 5.86 | +2.55 |
| 19.03.2024 | 5.89 | 5.81 | 5.94 | 5.81 | +1.55 |
| 18.03.2024 | 5.80 | 5.95 | 5.99 | 5.80 | -2.36 |
| 15.03.2024 | 5.94 | 6.00 | 6.02 | 5.88 | -0.50 |
| 14.03.2024 | 5.97 | 5.95 | 6.07 | 5.87 | +0.51 |
| 13.03.2024 | 5.94 | 6.16 | 6.20 | 5.87 | -3.57 |
| 12.03.2024 | 6.16 | 6.15 | 6.30 | 6.11 | +0.49 |
| 11.03.2024 | 6.13 | 6.33 | 6.35 | 6.10 | -1.61 |
| 8.03.2024 | 6.23 | 6.19 | 6.30 | 6.04 | +0.97 |
| 7.03.2024 | 6.17 | 5.85 | 6.18 | 5.85 | +6.01 |
| 6.03.2024 | 5.82 | 5.98 | 6.01 | 5.81 | -2.68 |
| 5.03.2024 | 5.98 | 5.97 | 6.08 | 5.90 | +0.34 |
| 4.03.2024 | 5.96 | 6.14 | 6.17 | 5.96 | -2.45 |
| 1.03.2024 | 6.11 | 6.14 | 6.20 | 6.07 | -0.16 |
| 29.02.2024 | 6.12 | 5.98 | 6.15 | 5.97 | +3.03 |
| 28.02.2024 | 5.94 | 6.06 | 6.12 | 5.94 | -1.98 |
| 27.02.2024 | 6.06 | 6.33 | 6.33 | 6.06 | -4.27 |
| 26.02.2024 | 6.33 | 6.48 | 6.52 | 6.33 | -2.01 |
| 23.02.2024 | 6.46 | 6.50 | 6.56 | 6.42 | -0.62 |
| 22.02.2024 | 6.50 | 6.40 | 6.53 | 6.36 | +2.04 |
| 21.02.2024 | 6.37 | 6.44 | 6.47 | 6.37 | -0.93 |
| 20.02.2024 | 6.43 | 6.45 | 6.51 | 6.38 | +0.16 |
| 19.02.2024 | 6.42 | 6.65 | 6.68 | 6.40 | -3.31 |
| 16.02.2024 | 6.64 | 6.68 | 6.71 | 6.60 | -0.15 |
| 15.02.2024 | 6.65 | 6.58 | 6.70 | 6.58 | +1.22 |
| 14.02.2024 | 6.57 | 6.56 | 6.65 | 6.48 | +0.15 |
| 13.02.2024 | 6.56 | 6.81 | 6.81 | 6.56 | -3.24 |
| 12.02.2024 | 6.78 | 6.89 | 6.92 | 6.77 | -0.88 |
| 9.02.2024 | 6.84 | 6.85 | 7.07 | 6.81 | +0.88 |
| 8.02.2024 | 6.78 | 6.80 | 6.92 | 6.71 | -3.00 |
| 7.02.2024 | 6.99 | 6.87 | 7.07 | 6.84 | +2.19 |
| 6.02.2024 | 6.84 | 6.90 | 6.94 | 6.72 | +0.29 |
| 5.02.2024 | 6.82 | 6.52 | 6.82 | 6.47 | +4.92 |
| 2.02.2024 | 6.50 | 6.66 | 6.69 | 6.43 | -1.66 |
| 1.02.2024 | 6.61 | 6.51 | 6.68 | 6.50 | +1.69 |
| 31.01.2024 | 6.50 | 6.58 | 6.60 | 6.45 | -1.22 |
| 30.01.2024 | 6.58 | 6.71 | 6.74 | 6.55 | -1.50 |
| 29.01.2024 | 6.68 | 6.68 | 6.72 | 6.55 | +0.15 |
| 26.01.2024 | 6.67 | 6.44 | 6.68 | 6.40 | +3.73 |
| 25.01.2024 | 6.43 | 6.38 | 6.50 | 6.35 | +1.26 |
| 24.01.2024 | 6.35 | 6.36 | 6.41 | 6.27 | -0.16 |
| 23.01.2024 | 6.36 | 6.58 | 6.61 | 6.27 | -2.90 |
| 22.01.2024 | 6.55 | 6.31 | 6.66 | 6.28 | +3.80 |
| 19.01.2024 | 6.31 | 6.35 | 6.40 | 6.22 | -0.63 |
| 18.01.2024 | 6.35 | 6.44 | 6.53 | 6.32 | -0.94 |
| 17.01.2024 | 6.41 | 6.30 | 6.52 | 6.25 | +1.26 |
| 16.01.2024 | 6.33 | 6.32 | 6.48 | 6.29 | +1.28 |
| 15.01.2024 | 6.25 | 6.12 | 6.40 | 6.08 | +2.12 |
| 12.01.2024 | 6.12 | 6.05 | 6.23 | 5.90 | +0.33 |
| 11.01.2024 | 6.10 | 5.69 | 6.17 | 5.69 | +7.58 |
| 10.01.2024 | 5.67 | 5.61 | 5.74 | 5.55 | +1.61 |
| 9.01.2024 | 5.58 | 5.81 | 5.83 | 5.55 | -3.13 |
| 8.01.2024 | 5.76 | 5.61 | 5.80 | 5.60 | +3.04 |
| 5.01.2024 | 5.59 | 5.45 | 5.62 | 5.41 | +2.57 |
| 4.01.2024 | 5.45 | 5.39 | 5.46 | 5.32 | +1.49 |
| 3.01.2024 | 5.37 | 5.60 | 5.65 | 5.35 | -4.28 |
| 2.01.2024 | 5.61 | 5.27 | 5.63 | 5.27 | +6.86 |
| 1.01.2024 | 5.25 | 5.25 | 5.36 | 5.21 | +0.00 |
| 29.12.2023 | 5.25 | 5.25 | 5.36 | 5.21 | +0.19 |
| 28.12.2023 | 5.24 | 5.06 | 5.27 | 5.06 | +4.17 |
| 27.12.2023 | 5.03 | 5.14 | 5.22 | 5.03 | -2.90 |
| 26.12.2023 | 5.18 | 5.00 | 5.25 | 4.95 | +3.60 |
| 25.12.2023 | 5.00 | 5.26 | 5.27 | 4.85 | -5.30 |
| 22.12.2023 | 5.28 | 5.40 | 5.44 | 5.24 | -3.12 |
| 21.12.2023 | 5.45 | 5.20 | 5.47 | 5.17 | +2.06 |
| 20.12.2023 | 5.21 | 5.08 | 5.45 | 5.19 | -2.43 |
| 19.12.2023 | 5.34 | 5.30 | 5.36 | 5.15 | +0.19 |
| 18.12.2023 | 5.33 | 5.26 | 5.38 | 5.22 | +1.14 |
| 15.12.2023 | 5.27 | 5.23 | 5.37 | 5.19 | +0.76 |
| 14.12.2023 | 5.23 | 4.90 | 5.29 | 4.81 | +8.28 |
| 13.12.2023 | 4.83 | 5.07 | 5.11 | 4.83 | -4.92 |
| 12.12.2023 | 5.08 | 5.15 | 5.22 | 5.06 | -1.36 |
| 11.12.2023 | 5.15 | 5.51 | 5.54 | 5.15 | -6.53 |
| 8.12.2023 | 5.51 | 5.35 | 5.51 | 5.29 | +3.18 |
| 7.12.2023 | 5.34 | 5.35 | 5.39 | 5.13 | +0.00 |
| 6.12.2023 | 5.34 | 5.70 | 5.83 | 5.30 | -6.15 |
| 5.12.2023 | 5.69 | 5.71 | 5.75 | 5.64 | -0.18 |
| 4.12.2023 | 5.70 | 5.70 | 5.78 | 5.64 | +0.00 |
| 1.12.2023 | 5.70 | 5.76 | 5.83 | 5.68 | +0.18 |
| 30.11.2023 | 5.69 | 5.84 | 5.90 | 5.69 | -2.57 |
| 29.11.2023 | 5.84 | 6.14 | 6.17 | 5.84 | -4.42 |
| 28.11.2023 | 6.11 | 6.34 | 6.36 | 6.07 | -3.32 |
| 27.11.2023 | 6.32 | 6.41 | 6.49 | 6.25 | -0.63 |
| 24.11.2023 | 6.36 | 6.17 | 6.53 | 6.17 | +3.58 |
| 23.11.2023 | 6.14 | 5.77 | 6.32 | 5.74 | +6.41 |
| 22.11.2023 | 5.77 | 5.79 | 5.83 | 5.70 | +0.17 |
| 21.11.2023 | 5.76 | 5.89 | 5.93 | 5.69 | -1.71 |
| 20.11.2023 | 5.86 | 5.78 | 6.00 | 5.77 | +2.09 |
| 17.11.2023 | 5.74 | 5.61 | 5.87 | 5.60 | +2.32 |
| 16.11.2023 | 5.61 | 5.64 | 5.71 | 5.59 | -0.18 |
| 15.11.2023 | 5.62 | 5.79 | 5.81 | 5.60 | -1.92 |
| 14.11.2023 | 5.73 | 5.78 | 5.88 | 5.63 | -0.35 |
| 13.11.2023 | 5.75 | 6.03 | 6.05 | 5.73 | -4.33 |
| 10.11.2023 | 6.01 | 6.21 | 6.28 | 6.00 | -2.91 |
| 9.11.2023 | 6.19 | 6.11 | 6.28 | 6.04 | +0.98 |
| 8.11.2023 | 6.13 | 6.06 | 6.23 | 6.01 | +2.85 |
| 7.11.2023 | 5.96 | 6.06 | 6.07 | 5.96 | -1.65 |
| 6.11.2023 | 6.06 | 6.04 | 6.12 | 6.03 | +1.34 |
| 3.11.2023 | 5.98 | 6.07 | 6.13 | 5.94 | -0.99 |
| 2.11.2023 | 6.04 | 6.07 | 6.14 | 6.04 | +0.67 |
| 1.11.2023 | 6.00 | 6.20 | 6.26 | 5.85 | -4.61 |
| 31.10.2023 | 6.29 | 6.83 | 6.93 | 6.29 | -5.84 |
| 30.10.2023 | 6.68 | 6.42 | 6.89 | 6.36 | +4.05 |
| 27.10.2023 | 6.42 | 6.44 | 6.55 | 6.24 | +0.31 |
| 26.10.2023 | 6.40 | 6.25 | 6.50 | 5.94 | +6.31 |
| 25.10.2023 | 6.02 | 6.70 | 6.82 | 6.02 | -9.88 |
| 24.10.2023 | 6.68 | 6.50 | 6.82 | 6.50 | +3.73 |
| 23.10.2023 | 6.44 | 6.17 | 6.50 | 5.99 | +7.33 |
| 20.10.2023 | 6.00 | 6.30 | 6.41 | 5.99 | -5.96 |
| 19.10.2023 | 6.38 | 6.32 | 6.62 | 6.31 | +1.59 |
| 18.10.2023 | 6.28 | 6.61 | 6.61 | 6.28 | -5.85 |
| 17.10.2023 | 6.67 | 6.39 | 6.86 | 6.30 | +4.87 |
| 16.10.2023 | 6.36 | 6.90 | 7.05 | 6.35 | -6.74 |
| 13.10.2023 | 6.82 | 7.00 | 7.21 | 6.76 | -2.15 |
| 12.10.2023 | 6.97 | 7.15 | 7.28 | 6.54 | -1.41 |
| 11.10.2023 | 7.07 | 7.71 | 7.81 | 7.06 | -7.82 |
| 10.10.2023 | 7.67 | 7.65 | 8.04 | 7.49 | +0.26 |
| 9.10.2023 | 7.65 | 8.32 | 8.42 | 7.65 | -10.00 |
| 6.10.2023 | 8.50 | 8.36 | 8.79 | 8.26 | +1.19 |
| 5.10.2023 | 8.40 | 7.85 | 8.59 | 7.85 | +7.55 |
| 4.10.2023 | 7.81 | 7.51 | 8.08 | 7.51 | +4.13 |
| 3.10.2023 | 7.50 | 7.70 | 7.80 | 7.45 | -2.34 |
| 2.10.2023 | 7.68 | 7.83 | 7.90 | 7.52 | -1.54 |
| 29.09.2023 | 7.80 | 7.78 | 8.13 | 7.55 | +0.65 |
| 28.09.2023 | 7.75 | 7.20 | 7.80 | 7.20 | +7.79 |
| 27.09.2023 | 7.19 | 6.87 | 7.38 | 6.77 | +5.27 |
| 26.09.2023 | 6.83 | 6.90 | 6.96 | 6.58 | +0.59 |
| 25.09.2023 | 6.79 | 6.61 | 7.07 | 6.54 | +2.88 |
| 22.09.2023 | 6.60 | 6.59 | 6.72 | 6.34 | +0.30 |
| 21.09.2023 | 6.58 | 6.31 | 6.87 | 6.26 | +4.61 |
| 20.09.2023 | 6.29 | 6.28 | 6.53 | 6.22 | +1.13 |
| 19.09.2023 | 6.22 | 6.31 | 6.45 | 6.01 | -0.32 |
| 18.09.2023 | 6.24 | 6.31 | 6.70 | 6.20 | -1.27 |
| 15.09.2023 | 6.32 | 6.70 | 6.86 | 6.23 | -5.11 |
| 14.09.2023 | 6.66 | 6.08 | 6.66 | 5.87 | +9.90 |
| 13.09.2023 | 6.06 | 5.89 | 6.22 | 5.79 | +7.07 |
| 12.09.2023 | 5.66 | 5.45 | 5.68 | 5.34 | +4.24 |
| 11.09.2023 | 5.43 | 5.20 | 5.49 | 5.20 | +4.83 |
| 8.09.2023 | 5.18 | 5.34 | 5.37 | 5.12 | -2.81 |
| 7.09.2023 | 5.33 | 5.22 | 5.41 | 5.21 | +2.50 |
| 6.09.2023 | 5.20 | 5.20 | 5.33 | 5.09 | +0.19 |
| 5.09.2023 | 5.19 | 5.10 | 5.22 | 5.09 | +2.17 |
| 4.09.2023 | 5.08 | 5.05 | 5.15 | 5.04 | +1.20 |
| 1.09.2023 | 5.02 | 5.09 | 5.10 | 4.97 | -0.79 |
| 31.08.2023 | 5.06 | 5.11 | 5.18 | 5.01 | -0.59 |
| 30.08.2023 | 5.09 | 5.23 | 5.26 | 5.06 | +0.00 |
| 29.08.2023 | 5.09 | 5.23 | 5.26 | 5.06 | -2.30 |
| 28.08.2023 | 5.21 | 5.39 | 5.54 | 5.15 | -2.98 |
| 25.08.2023 | 5.37 | 5.16 | 5.43 | 5.03 | +5.71 |
| 24.08.2023 | 5.08 | 4.79 | 5.20 | 4.78 | +7.40 |
| 23.08.2023 | 4.73 | 5.11 | 5.19 | 4.73 | -7.07 |
| 22.08.2023 | 5.09 | 5.01 | 5.21 | 4.86 | +5.17 |
| 21.08.2023 | 4.84 | 4.36 | 4.84 | 4.32 | +10.00 |
| 18.08.2023 | 4.40 | 4.59 | 4.69 | 4.36 | -3.93 |
| 17.08.2023 | 4.58 | 4.42 | 4.59 | 4.36 | +3.62 |
| 16.08.2023 | 4.42 | 4.44 | 4.54 | 4.37 | +0.23 |
| 15.08.2023 | 4.41 | 4.33 | 4.53 | 4.30 | +2.08 |
| 14.08.2023 | 4.32 | 4.45 | 4.49 | 4.30 | -2.04 |
| 11.08.2023 | 4.41 | 4.22 | 4.46 | 4.08 | +4.75 |
| 10.08.2023 | 4.21 | 4.53 | 4.58 | 4.18 | -6.86 |
| 9.08.2023 | 4.52 | 4.64 | 4.69 | 4.44 | -1.74 |
| 8.08.2023 | 4.60 | 4.62 | 4.79 | 4.45 | -6.88 |
| 7.08.2023 | 4.94 | 5.40 | 5.50 | 4.94 | -8.18 |
| 4.08.2023 | 5.38 | 5.06 | 5.52 | 4.95 | +7.17 |
| 3.08.2023 | 5.02 | 4.95 | 5.12 | 4.87 | +7.49 |
| 2.08.2023 | 4.67 | 4.67 | 4.88 | 4.55 | +0.86 |
| 1.08.2023 | 4.63 | 4.60 | 4.77 | 4.50 | +4.51 |
| 31.07.2023 | 4.43 | 4.21 | 4.49 | 4.19 | +6.24 |
| 28.07.2023 | 4.17 | 4.16 | 4.25 | 4.13 | +0.97 |
| 27.07.2023 | 4.13 | 4.18 | 4.28 | 4.10 | -0.72 |
| 26.07.2023 | 4.16 | 4.05 | 4.24 | 4.03 | +2.72 |
| 25.07.2023 | 4.05 | 4.07 | 4.19 | 4.03 | -0.25 |
| 24.07.2023 | 4.06 | 4.09 | 4.15 | 4.04 | -0.25 |
| 21.07.2023 | 4.07 | 4.18 | 4.25 | 4.07 | -2.63 |
| 20.07.2023 | 4.18 | 4.11 | 4.20 | 3.95 | +2.96 |
| 19.07.2023 | 4.06 | 3.95 | 4.11 | 3.90 | +3.05 |
| 18.07.2023 | 3.94 | 4.12 | 4.13 | 3.93 | -4.37 |
| 17.07.2023 | 4.12 | 4.07 | 4.20 | 3.91 | +4.57 |
| 14.07.2023 | 3.94 | 3.67 | 3.95 | 3.67 | +7.36 |
| 13.07.2023 | 3.67 | 3.68 | 3.73 | 3.64 | +0.27 |
| 12.07.2023 | 3.66 | 3.74 | 3.74 | 3.66 | -2.14 |
| 11.07.2023 | 3.74 | 3.83 | 3.84 | 3.72 | -1.32 |
| 10.07.2023 | 3.79 | 3.80 | 3.83 | 3.72 | +1.07 |
| 7.07.2023 | 3.75 | 3.71 | 3.81 | 3.69 | +1.08 |
| 6.07.2023 | 3.71 | 3.73 | 3.77 | 3.65 | +1.64 |
| 5.07.2023 | 3.65 | 3.70 | 3.77 | 3.57 | -1.08 |
| 4.07.2023 | 3.69 | 3.77 | 3.79 | 3.66 | -1.86 |
| 3.07.2023 | 3.76 | 3.57 | 3.83 | 3.52 | +5.32 |
| 30.06.2023 | 3.57 | 3.39 | 3.60 | 3.37 | +0.00 |
| 29.06.2023 | 3.57 | 3.39 | 3.60 | 3.37 | +0.00 |
| 28.06.2023 | 3.57 | 3.39 | 3.60 | 3.37 | +0.00 |
| 27.06.2023 | 3.57 | 3.39 | 3.60 | 3.37 | +5.62 |
| 26.06.2023 | 3.38 | 3.45 | 3.50 | 3.32 | -1.17 |
| 23.06.2023 | 3.42 | 3.36 | 3.49 | 3.36 | +2.70 |
| 22.06.2023 | 3.33 | 3.27 | 3.36 | 3.24 | +2.46 |
| 21.06.2023 | 3.25 | 3.27 | 3.40 | 3.24 | +0.00 |
| 20.06.2023 | 3.25 | 3.27 | 3.30 | 3.23 | -0.61 |
| 19.06.2023 | 3.27 | 3.33 | 3.43 | 3.26 | -1.51 |
| 16.06.2023 | 3.32 | 3.34 | 3.47 | 3.32 | -0.60 |
| 15.06.2023 | 3.34 | 3.30 | 3.36 | 3.26 | +1.52 |
| 14.06.2023 | 3.29 | 3.43 | 3.47 | 3.26 | -3.80 |
| 13.06.2023 | 3.42 | 3.53 | 3.55 | 3.40 | -2.84 |
| 12.06.2023 | 3.52 | 3.51 | 3.58 | 3.47 | +1.73 |
| 9.06.2023 | 3.46 | 3.32 | 3.48 | 3.30 | +4.53 |
| 8.06.2023 | 3.31 | 3.28 | 3.39 | 3.25 | +0.91 |
| 7.06.2023 | 3.28 | 3.32 | 3.37 | 3.27 | -0.61 |
| 6.06.2023 | 3.30 | 3.29 | 3.41 | 3.27 | +1.23 |
| 5.06.2023 | 3.26 | 3.18 | 3.29 | 3.14 | +4.15 |
| 2.06.2023 | 3.13 | 3.01 | 3.22 | 3.01 | +5.03 |
| 1.06.2023 | 2.98 | 3.00 | 3.07 | 2.97 | +0.00 |
| 31.05.2023 | 2.98 | 2.88 | 3.05 | 2.84 | +3.47 |
| 30.05.2023 | 2.88 | 2.80 | 2.90 | 2.78 | +3.97 |
| 29.05.2023 | 2.77 | 2.71 | 2.77 | 2.69 | +3.75 |
| 26.05.2023 | 2.67 | 2.64 | 2.70 | 2.64 | +1.52 |
| 25.05.2023 | 2.63 | 2.65 | 2.68 | 2.63 | -0.38 |
| 24.05.2023 | 2.64 | 2.65 | 2.69 | 2.63 | -0.38 |
| 23.05.2023 | 2.65 | 2.69 | 2.69 | 2.63 | -0.75 |
| 22.05.2023 | 2.67 | 2.74 | 2.78 | 2.65 | -2.55 |
| 19.05.2023 | 2.74 | 2.75 | 2.80 | 2.70 | +0.00 |
| 18.05.2023 | 2.74 | 2.75 | 2.80 | 2.70 | -0.72 |
| 17.05.2023 | 2.76 | 2.71 | 2.80 | 2.69 | +1.85 |
| 16.05.2023 | 2.71 | 2.61 | 2.77 | 2.61 | +3.83 |
| 15.05.2023 | 2.61 | 2.70 | 2.71 | 2.58 | -6.12 |
| 12.05.2023 | 2.78 | 2.79 | 2.91 | 2.69 | +0.00 |
| 11.05.2023 | 2.78 | 2.59 | 2.82 | 2.59 | +7.34 |
| 10.05.2023 | 2.59 | 2.61 | 2.65 | 2.59 | -0.38 |
| 9.05.2023 | 2.60 | 2.65 | 2.72 | 2.60 | -1.89 |
| 8.05.2023 | 2.65 | 2.67 | 2.70 | 2.54 | -1.12 |
| 5.05.2023 | 2.68 | 2.74 | 2.76 | 2.65 | -1.83 |
| 4.05.2023 | 2.73 | 2.71 | 2.80 | 2.68 | +0.00 |
| 3.05.2023 | 2.73 | 2.75 | 2.79 | 2.62 | +0.00 |
| 2.05.2023 | 2.73 | 2.84 | 2.86 | 2.71 | -3.87 |
| 1.05.2023 | 2.84 | 2.87 | 2.95 | 2.79 | +0.00 |
| 28.04.2023 | 2.84 | 2.87 | 2.95 | 2.79 | -0.35 |
| 27.04.2023 | 2.85 | 2.91 | 2.94 | 2.84 | -2.06 |
| 26.04.2023 | 2.91 | 3.02 | 3.04 | 2.90 | -4.28 |
| 25.04.2023 | 3.04 | 3.11 | 3.15 | 3.01 | -2.25 |
| 24.04.2023 | 3.11 | 3.11 | 3.14 | 3.06 | +0.97 |
| 21.04.2023 | 3.08 | 3.09 | 3.11 | 3.07 | +0.00 |
| 20.04.2023 | 3.08 | 3.09 | 3.11 | 3.07 | -0.32 |
| 19.04.2023 | 3.09 | 3.03 | 3.11 | 2.97 | +2.32 |
| 18.04.2023 | 3.02 | 2.99 | 3.06 | 2.99 | +1.00 |
| 17.04.2023 | 2.99 | 3.05 | 3.09 | 2.98 | -1.64 |
| 14.04.2023 | 3.04 | 3.11 | 3.13 | 3.03 | -1.94 |
| 13.04.2023 | 3.10 | 3.18 | 3.20 | 3.07 | -2.21 |
| 12.04.2023 | 3.17 | 3.10 | 3.19 | 3.08 | +2.92 |
| 11.04.2023 | 3.08 | 2.93 | 3.16 | 2.91 | +6.21 |
| 10.04.2023 | 2.90 | 2.85 | 2.91 | 2.85 | +2.11 |
| 7.04.2023 | 2.84 | 2.87 | 2.89 | 2.81 | -0.70 |
| 6.04.2023 | 2.86 | 2.88 | 2.91 | 2.85 | -0.35 |
| 5.04.2023 | 2.87 | 2.86 | 2.95 | 2.86 | +0.35 |
| 4.04.2023 | 2.86 | 2.83 | 2.89 | 2.81 | +0.70 |
| 3.04.2023 | 2.84 | 2.89 | 2.93 | 2.82 | -1.73 |
| 31.03.2023 | 2.89 | 2.82 | 2.90 | 2.79 | +3.21 |
| 30.03.2023 | 2.80 | 2.72 | 2.84 | 2.70 | +3.32 |
| 29.03.2023 | 2.71 | 2.66 | 2.73 | 2.65 | +1.88 |
| 28.03.2023 | 2.66 | 2.78 | 2.79 | 2.66 | -3.97 |
| 27.03.2023 | 2.77 | 2.79 | 2.81 | 2.77 | -0.36 |
| 24.03.2023 | 2.78 | 2.80 | 2.83 | 2.76 | -0.36 |
| 23.03.2023 | 2.79 | 2.81 | 2.85 | 2.77 | -1.41 |
| 22.03.2023 | 2.83 | 2.72 | 2.86 | 2.69 | +5.20 |
| 21.03.2023 | 2.69 | 2.90 | 2.91 | 2.61 | -7.24 |
| 20.03.2023 | 2.90 | 2.83 | 2.94 | 2.82 | +2.84 |
| 17.03.2023 | 2.82 | 2.93 | 2.93 | 2.82 | -2.76 |
| 16.03.2023 | 2.90 | 2.95 | 2.97 | 2.86 | -1.69 |
| 15.03.2023 | 2.95 | 3.07 | 3.08 | 2.76 | -2.96 |
| 14.03.2023 | 3.04 | 3.10 | 3.14 | 3.04 | -1.94 |
| 13.03.2023 | 3.10 | 3.29 | 3.29 | 3.05 | -4.02 |
| 10.03.2023 | 3.23 | 3.24 | 3.29 | 3.18 | -0.92 |
| 9.03.2023 | 3.26 | 3.31 | 3.38 | 3.22 | -0.91 |
| 8.03.2023 | 3.29 | 3.18 | 3.33 | 3.16 | +2.81 |
| 7.03.2023 | 3.20 | 3.30 | 3.30 | 3.14 | -1.54 |
| 6.03.2023 | 3.25 | 3.15 | 3.27 | 3.13 | +5.52 |
| 3.03.2023 | 3.08 | 3.16 | 3.32 | 3.01 | -2.84 |
| 2.03.2023 | 3.17 | 3.10 | 3.31 | 3.02 | +1.93 |
| 1.03.2023 | 3.11 | 2.83 | 3.11 | 2.80 | +9.89 |
| 28.02.2023 | 2.83 | 2.75 | 2.88 | 2.73 | +3.28 |
| 27.02.2023 | 2.74 | 2.79 | 2.80 | 2.73 | -1.79 |
| 24.02.2023 | 2.79 | 2.76 | 2.83 | 2.75 | +1.45 |
| 23.02.2023 | 2.75 | 2.75 | 2.79 | 2.73 | +0.00 |
| 22.02.2023 | 2.75 | 2.79 | 2.82 | 2.74 | -1.43 |
| 21.02.2023 | 2.79 | 2.80 | 2.87 | 2.78 | -0.36 |
| 20.02.2023 | 2.80 | 2.79 | 2.84 | 2.76 | +0.72 |
| 17.02.2023 | 2.78 | 2.82 | 2.84 | 2.72 | -2.11 |
| 16.02.2023 | 2.84 | 2.97 | 3.02 | 2.67 | -4.05 |
| 15.02.2023 | 2.96 | 2.60 | 3.11 | 2.60 | +2.78 |
| 14.02.2023 | 2.88 | 3.13 | 3.15 | 2.88 | +0.00 |
| 13.02.2023 | 2.88 | 3.13 | 3.15 | 2.88 | +0.00 |
| 10.02.2023 | 2.88 | 3.13 | 3.15 | 2.88 | +0.00 |
| 9.02.2023 | 2.88 | 3.13 | 3.15 | 2.88 | +0.00 |
| 8.02.2023 | 2.88 | 3.13 | 3.15 | 2.88 | +0.00 |
| 7.02.2023 | 2.88 | 3.13 | 3.15 | 2.88 | -10.00 |
| 6.02.2023 | 3.20 | 3.22 | 3.28 | 3.06 | -3.03 |
| 3.02.2023 | 3.30 | 3.03 | 3.30 | 2.98 | +10.00 |
| 2.02.2023 | 3.00 | 3.16 | 3.23 | 2.86 | -4.46 |
| 1.02.2023 | 3.14 | 3.40 | 3.42 | 3.14 | -7.10 |
| 31.01.2023 | 3.38 | 3.48 | 3.50 | 3.38 | -3.43 |
| 30.01.2023 | 3.50 | 3.57 | 3.62 | 3.50 | -1.69 |
| 27.01.2023 | 3.56 | 3.67 | 3.71 | 3.50 | -3.52 |
| 26.01.2023 | 3.69 | 3.64 | 3.78 | 3.61 | +1.37 |
| 25.01.2023 | 3.64 | 3.79 | 3.81 | 3.54 | -3.19 |
| 24.01.2023 | 3.76 | 3.82 | 3.86 | 3.72 | -1.57 |
| 23.01.2023 | 3.82 | 3.83 | 3.86 | 3.74 | -0.26 |
| 20.01.2023 | 3.83 | 3.67 | 3.89 | 3.65 | +4.93 |
| 19.01.2023 | 3.65 | 3.57 | 3.73 | 3.55 | +2.24 |
| 18.01.2023 | 3.57 | 3.51 | 3.63 | 3.50 | +2.29 |
| 17.01.2023 | 3.49 | 3.55 | 3.68 | 3.44 | -1.41 |
| 16.01.2023 | 3.54 | 3.30 | 3.58 | 3.27 | +7.93 |
| 13.01.2023 | 3.28 | 3.34 | 3.35 | 3.23 | +0.31 |
| 12.01.2023 | 3.27 | 3.42 | 3.42 | 3.12 | -0.91 |
| 11.01.2023 | 3.30 | 3.53 | 3.54 | 3.30 | -5.17 |
| 10.01.2023 | 3.48 | 3.57 | 3.66 | 3.43 | -2.52 |
| 9.01.2023 | 3.57 | 3.79 | 3.82 | 3.52 | -4.29 |
| 6.01.2023 | 3.73 | 3.58 | 3.76 | 3.41 | +4.19 |
| 5.01.2023 | 3.58 | 4.02 | 4.06 | 3.58 | -9.82 |
| 4.01.2023 | 3.97 | 4.05 | 4.13 | 3.96 | -1.73 |
| 3.01.2023 | 4.04 | 4.02 | 4.11 | 3.96 | +1.25 |
| 2.01.2023 | 3.99 | 3.93 | 4.06 | 3.92 | +2.31 |
| 30.12.2022 | 3.90 | 3.93 | 3.98 | 3.89 | -0.26 |
| 29.12.2022 | 3.91 | 3.90 | 3.98 | 3.89 | +0.00 |
| 28.12.2022 | 3.91 | 3.88 | 4.15 | 3.83 | +1.03 |
| 27.12.2022 | 3.87 | 4.06 | 4.08 | 3.86 | -4.44 |
| 26.12.2022 | 4.05 | 4.04 | 4.16 | 4.03 | +0.50 |
| 23.12.2022 | 4.03 | 4.04 | 4.11 | 4.01 | +0.00 |
| 22.12.2022 | 4.03 | 4.14 | 4.15 | 4.02 | -2.42 |
| 21.12.2022 | 4.13 | 4.16 | 4.21 | 4.11 | -0.48 |
| 20.12.2022 | 4.15 | 4.25 | 4.28 | 4.11 | -2.12 |
| 19.12.2022 | 4.24 | 4.18 | 4.32 | 4.14 | +2.42 |
| 16.12.2022 | 4.14 | 3.95 | 4.18 | 3.89 | +8.95 |
| 15.12.2022 | 3.80 | 3.77 | 3.83 | 3.71 | +2.98 |
| 14.12.2022 | 3.69 | 3.82 | 3.84 | 3.67 | -2.38 |
| 13.12.2022 | 3.78 | 3.98 | 4.02 | 3.75 | -5.26 |
| 12.12.2022 | 3.99 | 3.94 | 4.02 | 3.90 | +2.31 |
| 9.12.2022 | 3.90 | 3.93 | 3.94 | 3.82 | +0.00 |
| 8.12.2022 | 3.90 | 3.81 | 4.04 | 3.76 | +2.90 |
| 7.12.2022 | 3.79 | 3.95 | 3.98 | 3.71 | -2.82 |
| 6.12.2022 | 3.90 | 3.96 | 4.00 | 3.83 | -1.02 |
| 5.12.2022 | 3.94 | 3.83 | 4.01 | 3.80 | +3.96 |
| 2.12.2022 | 3.79 | 3.77 | 3.94 | 3.75 | +0.80 |
| 1.12.2022 | 3.76 | 3.88 | 3.90 | 3.74 | -1.05 |
| 30.11.2022 | 3.80 | 3.73 | 3.88 | 3.70 | +2.15 |
| 29.11.2022 | 3.72 | 3.76 | 3.83 | 3.66 | -0.27 |
| 28.11.2022 | 3.73 | 3.81 | 3.86 | 3.71 | -1.58 |
| 25.11.2022 | 3.79 | 3.65 | 3.80 | 3.61 | +4.70 |
| 24.11.2022 | 3.62 | 3.51 | 3.71 | 3.49 | +3.72 |
| 23.11.2022 | 3.49 | 3.56 | 3.57 | 3.43 | -0.57 |
| 22.11.2022 | 3.51 | 3.46 | 3.52 | 3.37 | +2.33 |
| 21.11.2022 | 3.43 | 3.15 | 3.43 | 3.12 | +9.94 |
| 18.11.2022 | 3.12 | 2.99 | 3.15 | 2.97 | +5.41 |
| 17.11.2022 | 2.96 | 3.18 | 3.19 | 2.93 | -6.92 |
| 16.11.2022 | 3.18 | 3.35 | 3.43 | 3.17 | -4.22 |
| 15.11.2022 | 3.32 | 3.03 | 3.32 | 2.95 | +9.93 |
| 14.11.2022 | 3.02 | 2.98 | 3.04 | 2.91 | +2.03 |
| 11.11.2022 | 2.96 | 2.98 | 3.07 | 2.95 | +0.34 |
| 10.11.2022 | 2.95 | 2.90 | 2.99 | 2.88 | +2.43 |
| 9.11.2022 | 2.88 | 2.94 | 2.97 | 2.87 | -0.69 |
| 8.11.2022 | 2.90 | 3.07 | 3.10 | 2.90 | -4.61 |
| 7.11.2022 | 3.04 | 2.86 | 3.08 | 2.81 | +7.04 |
| 4.11.2022 | 2.84 | 2.76 | 2.93 | 2.74 | +2.90 |
| 3.11.2022 | 2.76 | 2.67 | 2.82 | 2.59 | +2.99 |
| 2.11.2022 | 2.68 | 2.63 | 2.77 | 2.58 | +1.90 |
| 1.11.2022 | 2.63 | 2.59 | 2.67 | 2.47 | +1.54 |
| 31.10.2022 | 2.59 | 2.44 | 2.61 | 2.35 | +8.82 |
| 28.10.2022 | 2.38 | 2.48 | 2.49 | 2.38 | -4.03 |
| 27.10.2022 | 2.48 | 2.51 | 2.64 | 2.41 | +2.06 |
| 26.10.2022 | 2.43 | 2.38 | 2.49 | 2.26 | +2.10 |
| 25.10.2022 | 2.38 | 2.25 | 2.38 | 2.20 | +7.69 |
| 24.10.2022 | 2.21 | 2.12 | 2.24 | 2.09 | +5.24 |
| 21.10.2022 | 2.10 | 2.07 | 2.15 | 2.00 | +1.45 |
| 20.10.2022 | 2.07 | 2.17 | 2.21 | 2.07 | -3.72 |
| 19.10.2022 | 2.15 | 2.09 | 2.15 | 2.06 | +4.37 |
| 18.10.2022 | 2.06 | 2.01 | 2.10 | 2.00 | +3.52 |
| 17.10.2022 | 1.99 | 1.97 | 2.01 | 1.97 | +1.53 |
| 14.10.2022 | 1.96 | 2.00 | 2.02 | 1.93 | -1.01 |
| 13.10.2022 | 1.98 | 2.01 | 2.02 | 1.97 | -0.50 |
| 12.10.2022 | 1.99 | 2.11 | 2.12 | 1.99 | -4.33 |
| 11.10.2022 | 2.08 | 2.09 | 2.12 | 2.07 | +0.00 |
| 10.10.2022 | 2.08 | 2.11 | 2.15 | 2.07 | -1.42 |
| 7.10.2022 | 2.11 | 2.10 | 2.13 | 2.02 | +1.44 |
| 6.10.2022 | 2.08 | 1.99 | 2.11 | 1.98 | +5.58 |
| 5.10.2022 | 1.97 | 1.97 | 2.00 | 1.96 | +0.51 |
| 4.10.2022 | 1.96 | 1.97 | 2.01 | 1.95 | +0.00 |
| 3.10.2022 | 1.96 | 1.85 | 1.98 | 1.84 | +5.95 |
| 30.09.2022 | 1.85 | 1.87 | 1.89 | 1.85 | -1.60 |
| 29.09.2022 | 1.88 | 1.83 | 1.96 | 1.82 | +3.30 |
| 28.09.2022 | 1.82 | 1.93 | 1.93 | 1.81 | -4.71 |
| 27.09.2022 | 1.91 | 1.91 | 1.97 | 1.87 | +1.60 |
| 26.09.2022 | 1.88 | 1.96 | 1.97 | 1.87 | -4.08 |
| 23.09.2022 | 1.96 | 2.03 | 2.03 | 1.96 | -2.49 |
| 22.09.2022 | 2.01 | 2.02 | 2.06 | 2.00 | +0.00 |
| 21.09.2022 | 2.01 | 2.01 | 2.06 | 2.00 | +0.50 |
| 20.09.2022 | 2.00 | 2.04 | 2.09 | 1.99 | -1.96 |
| 19.09.2022 | 2.04 | 2.07 | 2.13 | 2.04 | -0.97 |
| 16.09.2022 | 2.06 | 2.12 | 2.12 | 2.03 | -2.37 |
| 15.09.2022 | 2.11 | 2.17 | 2.18 | 2.06 | -2.31 |
| 14.09.2022 | 2.16 | 2.18 | 2.19 | 1.97 | -1.37 |
| 13.09.2022 | 2.19 | 2.18 | 2.39 | 2.14 | +0.92 |
| 12.09.2022 | 2.17 | 2.03 | 2.21 | 2.01 | +7.96 |
| 9.09.2022 | 2.01 | 2.08 | 2.13 | 1.96 | -2.90 |
| 8.09.2022 | 2.07 | 1.94 | 2.09 | 1.92 | +8.38 |
| 7.09.2022 | 1.91 | 1.91 | 1.92 | 1.86 | +0.00 |
| 6.09.2022 | 1.91 | 1.92 | 2.04 | 1.86 | +0.53 |
| 5.09.2022 | 1.90 | 1.88 | 1.99 | 1.87 | +2.15 |
| 2.09.2022 | 1.86 | 1.89 | 1.89 | 1.86 | -1.06 |
| 1.09.2022 | 1.88 | 1.91 | 1.93 | 1.88 | -1.57 |
| 31.08.2022 | 1.91 | 1.88 | 1.92 | 1.87 | +1.60 |
| 30.08.2022 | 1.88 | 1.87 | 1.89 | 1.82 | +0.00 |
| 29.08.2022 | 1.88 | 1.87 | 1.89 | 1.82 | +0.53 |
| 26.08.2022 | 1.87 | 1.89 | 1.94 | 1.85 | +0.00 |
| 25.08.2022 | 1.87 | 1.82 | 1.92 | 1.79 | +2.75 |
| 24.08.2022 | 1.82 | 1.79 | 1.91 | 1.73 | +1.68 |
| 23.08.2022 | 1.79 | 1.82 | 1.86 | 1.79 | -1.65 |
| 22.08.2022 | 1.82 | 1.80 | 1.85 | 1.78 | +1.11 |
| 19.08.2022 | 1.80 | 1.76 | 1.83 | 1.75 | +2.86 |
| 18.08.2022 | 1.75 | 1.77 | 1.78 | 1.71 | -1.13 |
| 17.08.2022 | 1.77 | 1.69 | 1.78 | 1.66 | +4.73 |
| 16.08.2022 | 1.69 | 1.70 | 1.71 | 1.62 | -0.59 |
| 15.08.2022 | 1.70 | 1.66 | 1.74 | 1.63 | +2.41 |
| 12.08.2022 | 1.66 | 1.63 | 1.69 | 1.63 | +2.47 |
| 11.08.2022 | 1.62 | 1.55 | 1.68 | 1.54 | +5.19 |
| 10.08.2022 | 1.54 | 1.58 | 1.58 | 1.53 | -4.35 |
| 9.08.2022 | 1.61 | 1.59 | 1.62 | 1.55 | +1.90 |
| 8.08.2022 | 1.58 | 1.55 | 1.61 | 1.51 | +2.60 |
| 5.08.2022 | 1.54 | 1.50 | 1.54 | 1.49 | +3.36 |
| 4.08.2022 | 1.49 | 1.42 | 1.52 | 1.42 | +5.67 |
| 3.08.2022 | 1.41 | 1.41 | 1.43 | 1.41 | +0.71 |
| 2.08.2022 | 1.40 | 1.44 | 1.44 | 1.40 | -2.78 |
| 1.08.2022 | 1.44 | 1.40 | 1.46 | 1.39 | +2.86 |
| 29.07.2022 | 1.40 | 1.42 | 1.43 | 1.39 | -0.71 |
| 28.07.2022 | 1.41 | 1.41 | 1.43 | 1.40 | +1.44 |
| 27.07.2022 | 1.39 | 1.38 | 1.43 | 1.38 | +1.46 |
| 26.07.2022 | 1.37 | 1.34 | 1.40 | 1.33 | +3.01 |
| 25.07.2022 | 1.33 | 1.32 | 1.35 | 1.32 | +0.76 |
| 22.07.2022 | 1.32 | 1.31 | 1.33 | 1.30 | +1.54 |
| 21.07.2022 | 1.30 | 1.31 | 1.32 | 1.30 | -0.76 |
| 20.07.2022 | 1.31 | 1.32 | 1.32 | 1.29 | -0.76 |
| 19.07.2022 | 1.32 | 1.29 | 1.34 | 1.28 | +2.33 |
| 18.07.2022 | 1.29 | 1.29 | 1.30 | 1.28 | +0.78 |
| 15.07.2022 | 1.28 | 1.29 | 1.31 | 1.28 | +0.00 |
| 14.07.2022 | 1.28 | 1.29 | 1.31 | 1.28 | -0.78 |
| 13.07.2022 | 1.29 | 1.30 | 1.31 | 1.29 | -0.77 |
| 12.07.2022 | 1.30 | 1.30 | 1.32 | 1.30 | +0.00 |
| 11.07.2022 | 1.30 | 1.30 | 1.32 | 1.30 | +0.00 |
| 8.07.2022 | 1.30 | 1.30 | 1.32 | 1.30 | +0.00 |
| 7.07.2022 | 1.30 | 1.33 | 1.33 | 1.29 | -2.26 |
| 6.07.2022 | 1.33 | 1.34 | 1.34 | 1.27 | -5.00 |
| 5.07.2022 | 1.40 | 1.44 | 1.44 | 1.40 | -2.10 |
| 4.07.2022 | 1.43 | 1.45 | 1.46 | 1.42 | -0.69 |
| 1.07.2022 | 1.44 | 1.44 | 1.45 | 1.44 | +0.00 |
| 30.06.2022 | 1.44 | 1.46 | 1.48 | 1.43 | -0.69 |
| 29.06.2022 | 1.45 | 1.49 | 1.51 | 1.45 | -2.68 |
| 28.06.2022 | 1.49 | 1.51 | 1.52 | 1.48 | -0.67 |
| 27.06.2022 | 1.50 | 1.48 | 1.51 | 1.47 | -2.60 |
| 24.06.2022 | 1.54 | 1.53 | 1.54 | 1.52 | +1.32 |
| 23.06.2022 | 1.52 | 1.54 | 1.55 | 1.51 | -1.30 |
| 22.06.2022 | 1.54 | 1.54 | 1.56 | 1.53 | -0.65 |
| 21.06.2022 | 1.55 | 1.57 | 1.58 | 1.54 | -0.64 |
| 20.06.2022 | 1.56 | 1.52 | 1.56 | 1.51 | +3.31 |
| 17.06.2022 | 1.51 | 1.50 | 1.52 | 1.50 | +1.34 |
| 16.06.2022 | 1.49 | 1.53 | 1.54 | 1.49 | -1.97 |
| 15.06.2022 | 1.52 | 1.52 | 1.54 | 1.52 | +0.00 |
| 14.06.2022 | 1.52 | 1.52 | 1.54 | 1.50 | +0.66 |
| 13.06.2022 | 1.51 | 1.52 | 1.54 | 1.51 | -0.66 |
| 10.06.2022 | 1.52 | 1.55 | 1.57 | 1.52 | -1.94 |
| 9.06.2022 | 1.55 | 1.57 | 1.58 | 1.52 | -0.64 |
| 8.06.2022 | 1.56 | 1.66 | 1.67 | 1.54 | -5.45 |
| 7.06.2022 | 1.65 | 1.67 | 1.67 | 1.64 | -1.20 |
| 6.06.2022 | 1.67 | 1.63 | 1.68 | 1.61 | +3.09 |
| 3.06.2022 | 1.62 | 1.63 | 1.64 | 1.61 | -0.61 |
| 2.06.2022 | 1.63 | 1.64 | 1.65 | 1.62 | -0.61 |
| 1.06.2022 | 1.64 | 1.62 | 1.65 | 1.61 | +1.23 |
| 31.05.2022 | 1.62 | 1.62 | 1.63 | 1.61 | +0.00 |
| 30.05.2022 | 1.62 | 1.61 | 1.63 | 1.60 | +1.25 |
| 27.05.2022 | 1.60 | 1.60 | 1.62 | 1.60 | +0.00 |
| 26.05.2022 | 1.60 | 1.61 | 1.62 | 1.59 | +0.00 |
| 25.05.2022 | 1.60 | 1.56 | 1.61 | 1.56 | +2.56 |
| 24.05.2022 | 1.56 | 1.54 | 1.57 | 1.53 | +1.96 |
| 23.05.2022 | 1.53 | 1.56 | 1.56 | 1.53 | -1.29 |
| 20.05.2022 | 1.55 | 1.58 | 1.58 | 1.54 | -1.27 |
| 19.05.2022 | 1.57 | 1.59 | 1.60 | 1.56 | +0.00 |
| 18.05.2022 | 1.57 | 1.59 | 1.60 | 1.56 | -0.63 |
| 17.05.2022 | 1.58 | 1.55 | 1.58 | 1.54 | +2.60 |
| 16.05.2022 | 1.54 | 1.53 | 1.56 | 1.52 | +1.32 |
| 13.05.2022 | 1.52 | 1.51 | 1.52 | 1.50 | +1.33 |
| 12.05.2022 | 1.50 | 1.53 | 1.54 | 1.47 | -2.60 |
| 11.05.2022 | 1.54 | 1.60 | 1.60 | 1.53 | -3.75 |
| 10.05.2022 | 1.60 | 1.61 | 1.61 | 1.58 | -0.62 |
| 9.05.2022 | 1.61 | 1.62 | 1.63 | 1.60 | -0.62 |
| 6.05.2022 | 1.62 | 1.61 | 1.62 | 1.59 | +0.62 |
| 5.05.2022 | 1.61 | 1.58 | 1.65 | 1.58 | -6.40 |
| 4.05.2022 | 1.72 | 1.72 | 1.73 | 1.71 | +0.00 |
| 3.05.2022 | 1.72 | 1.72 | 1.73 | 1.71 | +0.00 |
| 2.05.2022 | 1.72 | 1.72 | 1.73 | 1.71 | +0.00 |
| 29.04.2022 | 1.72 | 1.72 | 1.73 | 1.71 | +0.00 |
| 28.04.2022 | 1.72 | 1.71 | 1.73 | 1.71 | +1.18 |
| 27.04.2022 | 1.70 | 1.72 | 1.73 | 1.67 | -0.58 |
| 26.04.2022 | 1.71 | 1.78 | 1.79 | 1.70 | -2.84 |
| 25.04.2022 | 1.76 | 1.75 | 1.79 | 1.71 | +0.00 |
| 22.04.2022 | 1.76 | 1.83 | 1.84 | 1.75 | -4.35 |
| 21.04.2022 | 1.84 | 1.88 | 1.88 | 1.84 | -2.13 |
| 20.04.2022 | 1.88 | 1.90 | 1.90 | 1.87 | -0.53 |
| 19.04.2022 | 1.89 | 1.96 | 1.98 | 1.86 | -2.58 |
| 18.04.2022 | 1.94 | 1.88 | 1.94 | 1.88 | +3.74 |
| 15.04.2022 | 1.87 | 1.87 | 1.90 | 1.85 | +0.00 |
| 14.04.2022 | 1.87 | 1.85 | 1.88 | 1.81 | +2.75 |
| 13.04.2022 | 1.82 | 1.88 | 1.90 | 1.80 | -2.15 |
| 12.04.2022 | 1.86 | 1.86 | 1.88 | 1.82 | +0.54 |
| 11.04.2022 | 1.85 | 1.77 | 1.86 | 1.76 | +5.71 |
| 8.04.2022 | 1.75 | 1.74 | 1.79 | 1.72 | +1.16 |
| 7.04.2022 | 1.73 | 1.72 | 1.74 | 1.72 | +1.17 |
| 6.04.2022 | 1.71 | 1.72 | 1.73 | 1.71 | -0.58 |
| 5.04.2022 | 1.72 | 1.76 | 1.77 | 1.71 | -1.71 |
| 4.04.2022 | 1.75 | 1.74 | 1.77 | 1.74 | +1.16 |
| 1.04.2022 | 1.73 | 1.72 | 1.75 | 1.72 | +0.58 |
| 31.03.2022 | 1.72 | 1.72 | 1.73 | 1.71 | +0.58 |
| 30.03.2022 | 1.71 | 1.75 | 1.75 | 1.71 | -1.72 |
| 29.03.2022 | 1.74 | 1.78 | 1.79 | 1.74 | -2.25 |
| 28.03.2022 | 1.78 | 1.80 | 1.80 | 1.77 | -1.11 |
| 25.03.2022 | 1.80 | 1.78 | 1.82 | 1.75 | +1.12 |
| 24.03.2022 | 1.78 | 1.76 | 1.83 | 1.75 | +2.89 |
| 23.03.2022 | 1.73 | 1.74 | 1.75 | 1.72 | -0.57 |
| 22.03.2022 | 1.74 | 1.71 | 1.75 | 1.71 | +1.75 |
| 21.03.2022 | 1.71 | 1.72 | 1.73 | 1.70 | +0.00 |
| 18.03.2022 | 1.71 | 1.77 | 1.82 | 1.71 | -1.16 |
| 17.03.2022 | 1.73 | 1.64 | 1.75 | 1.64 | +6.13 |
| 16.03.2022 | 1.63 | 1.64 | 1.65 | 1.63 | -0.61 |
| 15.03.2022 | 1.64 | 1.59 | 1.67 | 1.59 | +3.14 |
| 14.03.2022 | 1.59 | 1.59 | 1.60 | 1.59 | +0.63 |
| 11.03.2022 | 1.58 | 1.56 | 1.59 | 1.56 | +1.94 |
| 10.03.2022 | 1.55 | 1.60 | 1.60 | 1.55 | -2.52 |
| 9.03.2022 | 1.59 | 1.59 | 1.61 | 1.57 | +0.63 |
| 8.03.2022 | 1.58 | 1.59 | 1.60 | 1.58 | -1.25 |
| 7.03.2022 | 1.60 | 1.64 | 1.66 | 1.58 | -2.44 |
| 4.03.2022 | 1.64 | 1.58 | 1.65 | 1.57 | +3.14 |
| 3.03.2022 | 1.59 | 1.55 | 1.60 | 1.55 | +3.25 |
| 2.03.2022 | 1.54 | 1.55 | 1.56 | 1.54 | -0.65 |
| 1.03.2022 | 1.55 | 1.59 | 1.59 | 1.54 | -1.27 |
| 28.02.2022 | 1.57 | 1.58 | 1.60 | 1.55 | -2.48 |
| 25.02.2022 | 1.61 | 1.58 | 1.62 | 1.55 | +3.21 |
| 24.02.2022 | 1.56 | 1.55 | 1.63 | 1.52 | -7.69 |
| 23.02.2022 | 1.69 | 1.71 | 1.78 | 1.69 | -1.17 |
| 22.02.2022 | 1.71 | 1.74 | 1.74 | 1.70 | -2.84 |
| 21.02.2022 | 1.76 | 1.81 | 1.82 | 1.76 | -2.76 |
| 18.02.2022 | 1.81 | 1.84 | 1.85 | 1.80 | -1.09 |
| 17.02.2022 | 1.83 | 1.84 | 1.85 | 1.83 | -0.54 |
| 16.02.2022 | 1.84 | 1.83 | 1.86 | 1.83 | +1.10 |
| 15.02.2022 | 1.82 | 1.80 | 1.83 | 1.80 | +1.11 |
| 14.02.2022 | 1.80 | 1.82 | 1.82 | 1.78 | -1.10 |
| 11.02.2022 | 1.82 | 1.79 | 1.84 | 1.79 | +1.68 |
| 10.02.2022 | 1.79 | 1.85 | 1.86 | 1.79 | -2.19 |
| 9.02.2022 | 1.83 | 1.89 | 1.89 | 1.83 | -2.66 |
| 8.02.2022 | 1.88 | 1.92 | 1.95 | 1.87 | -6.00 |
| 7.02.2022 | 2.00 | 1.94 | 2.00 | 1.92 | +3.63 |
| 4.02.2022 | 1.93 | 1.97 | 1.97 | 1.92 | -1.53 |
| 3.02.2022 | 1.96 | 1.98 | 1.99 | 1.96 | -1.01 |
| 2.02.2022 | 1.98 | 2.00 | 2.01 | 1.97 | -1.00 |
| 1.02.2022 | 2.00 | 2.04 | 2.05 | 2.00 | -1.48 |
| 31.01.2022 | 2.03 | 2.03 | 2.05 | 2.01 | +1.00 |
| 28.01.2022 | 2.01 | 2.02 | 2.03 | 2.00 | +0.00 |
| 27.01.2022 | 2.01 | 2.02 | 2.09 | 2.00 | +1.52 |
| 26.01.2022 | 1.98 | 2.00 | 2.02 | 1.97 | -1.00 |
| 25.01.2022 | 2.00 | 1.98 | 2.02 | 1.95 | +2.04 |
| 24.01.2022 | 1.96 | 2.06 | 2.07 | 1.96 | -4.85 |
| 21.01.2022 | 2.06 | 2.04 | 2.08 | 2.03 | +0.98 |
| 20.01.2022 | 2.04 | 2.07 | 2.10 | 2.03 | -1.45 |
| 19.01.2022 | 2.07 | 2.08 | 2.10 | 2.03 | -0.96 |
| 18.01.2022 | 2.09 | 2.20 | 2.20 | 2.09 | -5.00 |
| 17.01.2022 | 2.20 | 2.21 | 2.23 | 2.19 | +0.00 |
| 14.01.2022 | 2.20 | 2.17 | 2.24 | 2.16 | +0.92 |
| 13.01.2022 | 2.18 | 2.26 | 2.27 | 2.18 | -3.54 |
| 12.01.2022 | 2.26 | 2.28 | 2.29 | 2.24 | +0.00 |
| 11.01.2022 | 2.26 | 2.33 | 2.34 | 2.26 | -3.00 |
| 10.01.2022 | 2.33 | 2.35 | 2.37 | 2.31 | -0.85 |
| 7.01.2022 | 2.35 | 2.40 | 2.45 | 2.34 | -2.08 |
| 6.01.2022 | 2.40 | 2.43 | 2.46 | 2.40 | -2.04 |
| 5.01.2022 | 2.45 | 2.47 | 2.48 | 2.41 | -0.81 |
| 4.01.2022 | 2.47 | 2.59 | 2.59 | 2.46 | -4.26 |
| 3.01.2022 | 2.58 | 2.68 | 2.68 | 2.57 | -4.44 |
| 31.12.2021 | 2.70 | 2.43 | 2.72 | 2.38 | +9.31 |
| 30.12.2021 | 2.47 | 2.30 | 2.47 | 2.26 | +7.39 |
| 29.12.2021 | 2.30 | 2.29 | 2.31 | 2.27 | +0.44 |
| 28.12.2021 | 2.29 | 2.38 | 2.39 | 2.28 | -3.78 |
| 27.12.2021 | 2.38 | 2.43 | 2.45 | 2.38 | -2.06 |
| 24.12.2021 | 2.43 | 2.34 | 2.43 | 2.29 | +3.85 |
| 23.12.2021 | 2.34 | 2.34 | 2.34 | 2.24 | +0.00 |
| 22.12.2021 | 2.34 | 2.33 | 2.34 | 2.21 | -0.85 |
| 21.12.2021 | 2.36 | 2.43 | 2.61 | 2.19 | -0.42 |
| 20.12.2021 | 2.37 | 2.24 | 2.38 | 2.14 | +3.49 |
| 17.12.2021 | 2.29 | 2.34 | 2.48 | 2.13 | -2.14 |
| 16.12.2021 | 2.34 | 2.21 | 2.36 | 2.16 | +7.83 |
| 15.12.2021 | 2.17 | 2.24 | 2.25 | 2.14 | -2.69 |
| 14.12.2021 | 2.23 | 2.16 | 2.25 | 2.16 | +3.24 |
| 13.12.2021 | 2.16 | 2.14 | 2.19 | 2.14 | +0.93 |
| 10.12.2021 | 2.14 | 2.15 | 2.16 | 2.10 | -0.47 |
| 9.12.2021 | 2.15 | 2.12 | 2.24 | 2.12 | +2.87 |
| 8.12.2021 | 2.09 | 2.06 | 2.10 | 2.05 | +1.95 |
| 7.12.2021 | 2.05 | 2.05 | 2.07 | 2.03 | +0.49 |
| 6.12.2021 | 2.04 | 2.01 | 2.06 | 2.01 | +2.00 |
| 3.12.2021 | 2.00 | 2.01 | 2.01 | 1.99 | +1.01 |
| 2.12.2021 | 1.98 | 1.97 | 2.00 | 1.96 | +1.02 |
| 1.12.2021 | 1.96 | 1.93 | 1.97 | 1.93 | +1.55 |
| 30.11.2021 | 1.93 | 1.95 | 1.96 | 1.92 | -1.03 |
| 29.11.2021 | 1.95 | 1.96 | 1.97 | 1.93 | -1.02 |
| 26.11.2021 | 1.97 | 2.03 | 2.03 | 1.94 | -3.90 |
| 25.11.2021 | 2.05 | 2.04 | 2.05 | 2.03 | +0.99 |
| 24.11.2021 | 2.03 | 2.05 | 2.05 | 2.02 | -1.46 |
| 23.11.2021 | 2.06 | 2.08 | 2.08 | 2.01 | -0.96 |
| 22.11.2021 | 2.08 | 2.08 | 2.10 | 2.05 | +0.48 |
| 19.11.2021 | 2.07 | 2.04 | 2.08 | 2.04 | +1.97 |
| 18.11.2021 | 2.03 | 2.03 | 2.06 | 2.01 | -0.49 |
| 17.11.2021 | 2.04 | 2.06 | 2.07 | 2.03 | -1.45 |
| 16.11.2021 | 2.07 | 2.10 | 2.10 | 2.03 | -1.43 |
| 15.11.2021 | 2.10 | 1.99 | 2.10 | 1.98 | +6.06 |
| 12.11.2021 | 1.98 | 1.99 | 1.99 | 1.95 | -0.50 |
| 11.11.2021 | 1.99 | 1.96 | 1.99 | 1.93 | +1.53 |
| 10.11.2021 | 1.96 | 1.90 | 1.97 | 1.88 | +3.70 |
| 9.11.2021 | 1.89 | 1.87 | 1.90 | 1.86 | +1.07 |
| 8.11.2021 | 1.87 | 1.90 | 1.91 | 1.86 | -1.58 |
| 5.11.2021 | 1.90 | 1.90 | 1.91 | 1.86 | +0.00 |
| 4.11.2021 | 1.90 | 1.83 | 1.91 | 1.83 | +4.40 |
| 3.11.2021 | 1.82 | 1.79 | 1.84 | 1.76 | +1.68 |
| 2.11.2021 | 1.79 | 1.79 | 1.80 | 1.78 | +0.00 |
| 1.11.2021 | 1.79 | 1.79 | 1.80 | 1.78 | +0.00 |
| 29.10.2021 | 1.79 | 1.80 | 1.80 | 1.78 | +0.00 |
| 28.10.2021 | 1.79 | 1.80 | 1.80 | 1.78 | -0.56 |
| 27.10.2021 | 1.80 | 1.80 | 1.80 | 1.78 | +0.00 |
| 26.10.2021 | 1.80 | 1.80 | 1.81 | 1.79 | -1.10 |
| 25.10.2021 | 1.82 | 1.84 | 1.86 | 1.81 | -1.09 |
| 22.10.2021 | 1.84 | 1.82 | 1.85 | 1.79 | +0.00 |
| 21.10.2021 | 1.84 | 1.77 | 1.84 | 1.75 | +3.95 |
| 20.10.2021 | 1.77 | 1.77 | 1.78 | 1.76 | +0.00 |
| 19.10.2021 | 1.77 | 1.77 | 1.78 | 1.77 | +0.57 |
| 18.10.2021 | 1.76 | 1.76 | 1.77 | 1.75 | +0.00 |
| 15.10.2021 | 1.76 | 1.80 | 1.80 | 1.75 | -1.68 |
| 14.10.2021 | 1.79 | 1.79 | 1.81 | 1.79 | -0.56 |
| 13.10.2021 | 1.80 | 1.81 | 1.81 | 1.79 | +0.00 |
| 12.10.2021 | 1.80 | 1.79 | 1.81 | 1.78 | +0.56 |
| 11.10.2021 | 1.79 | 1.78 | 1.80 | 1.78 | +1.13 |
| 8.10.2021 | 1.77 | 1.78 | 1.80 | 1.76 | -0.56 |
| 7.10.2021 | 1.78 | 1.77 | 1.78 | 1.76 | +1.14 |
| 6.10.2021 | 1.76 | 1.78 | 1.78 | 1.75 | -1.12 |
| 5.10.2021 | 1.78 | 1.79 | 1.79 | 1.77 | -0.56 |
| 4.10.2021 | 1.79 | 1.79 | 1.81 | 1.78 | +0.56 |
| 1.10.2021 | 1.78 | 1.79 | 1.81 | 1.78 | -0.56 |
| 30.09.2021 | 1.79 | 1.82 | 1.83 | 1.77 | -1.65 |
| 29.09.2021 | 1.82 | 1.81 | 1.83 | 1.81 | +0.00 |
| 28.09.2021 | 1.82 | 1.82 | 1.83 | 1.78 | +0.00 |
| 27.09.2021 | 1.82 | 1.77 | 1.84 | 1.77 | +3.41 |
| 24.09.2021 | 1.76 | 1.76 | 1.78 | 1.74 | +0.00 |
| 23.09.2021 | 1.76 | 1.78 | 1.81 | 1.75 | +1.73 |
| 22.09.2021 | 1.73 | 1.73 | 1.73 | 1.70 | +0.58 |
| 21.09.2021 | 1.72 | 1.74 | 1.74 | 1.72 | -1.15 |
| 20.09.2021 | 1.74 | 1.77 | 1.77 | 1.73 | -2.25 |
| 17.09.2021 | 1.78 | 1.78 | 1.79 | 1.77 | +0.00 |
| 16.09.2021 | 1.78 | 1.78 | 1.79 | 1.77 | +0.00 |
| 15.09.2021 | 1.78 | 1.79 | 1.79 | 1.77 | -0.56 |
| 14.09.2021 | 1.79 | 1.80 | 1.80 | 1.79 | -0.56 |
| 13.09.2021 | 1.80 | 1.79 | 1.80 | 1.79 | +0.56 |
| 10.09.2021 | 1.79 | 1.82 | 1.82 | 1.79 | -1.10 |
| 9.09.2021 | 1.81 | 1.81 | 1.82 | 1.79 | +0.00 |
| 8.09.2021 | 1.81 | 1.83 | 1.84 | 1.79 | -1.09 |
| 7.09.2021 | 1.83 | 1.87 | 1.87 | 1.83 | -2.14 |
| 6.09.2021 | 1.87 | 1.89 | 1.89 | 1.86 | +1.08 |
| 3.09.2021 | 1.85 | 1.85 | 1.86 | 1.85 | +0.00 |
| 2.09.2021 | 1.85 | 1.87 | 1.88 | 1.84 | -1.07 |
| 1.09.2021 | 1.87 | 1.86 | 1.87 | 1.86 | +1.08 |
| 31.08.2021 | 1.85 | 1.84 | 1.98 | 1.83 | +1.09 |
| 30.08.2021 | 1.83 | 1.82 | 1.83 | 1.80 | +0.00 |
| 27.08.2021 | 1.83 | 1.82 | 1.83 | 1.80 | +0.55 |
| 26.08.2021 | 1.82 | 1.83 | 1.83 | 1.80 | -0.55 |
| 25.08.2021 | 1.83 | 1.84 | 1.85 | 1.83 | -1.08 |
| 24.08.2021 | 1.85 | 1.85 | 1.85 | 1.83 | +0.54 |
| 23.08.2021 | 1.84 | 1.85 | 1.85 | 1.84 | +0.00 |
| 20.08.2021 | 1.84 | 1.85 | 1.85 | 1.84 | -1.08 |
| 19.08.2021 | 1.86 | 1.84 | 1.86 | 1.82 | +1.09 |
| 18.08.2021 | 1.84 | 1.88 | 1.88 | 1.84 | -1.60 |
| 17.08.2021 | 1.87 | 1.87 | 1.87 | 1.86 | +0.00 |
| 16.08.2021 | 1.87 | 1.86 | 1.87 | 1.85 | +1.08 |
| 13.08.2021 | 1.85 | 1.86 | 1.86 | 1.85 | -0.54 |
| 12.08.2021 | 1.86 | 1.86 | 1.87 | 1.84 | +0.54 |
| 11.08.2021 | 1.85 | 1.90 | 1.90 | 1.84 | -2.63 |
| 10.08.2021 | 1.90 | 1.95 | 1.96 | 1.88 | -2.56 |
| 9.08.2021 | 1.95 | 2.01 | 2.02 | 1.93 | -2.50 |
| 6.08.2021 | 2.00 | 2.02 | 2.02 | 1.98 | -0.99 |
| 5.08.2021 | 2.02 | 2.02 | 2.02 | 1.99 | -0.49 |
| 4.08.2021 | 2.03 | 1.95 | 2.05 | 1.95 | +4.64 |
| 3.08.2021 | 1.94 | 1.94 | 1.95 | 1.93 | +0.52 |
| 2.08.2021 | 1.93 | 1.97 | 1.97 | 1.93 | -1.03 |
| 30.07.2021 | 1.95 | 1.93 | 1.95 | 1.92 | +0.52 |
| 29.07.2021 | 1.94 | 1.93 | 1.95 | 1.91 | +1.04 |
| 28.07.2021 | 1.92 | 1.94 | 1.96 | 1.91 | -1.03 |
| 27.07.2021 | 1.94 | 1.90 | 1.96 | 1.89 | +1.57 |
| 26.07.2021 | 1.91 | 1.91 | 1.92 | 1.89 | +0.00 |
| 23.07.2021 | 1.91 | 1.92 | 1.93 | 1.90 | +0.00 |
| 22.07.2021 | 1.91 | 1.92 | 1.93 | 1.90 | +0.00 |
| 21.07.2021 | 1.91 | 1.92 | 1.93 | 1.90 | +0.00 |
| 20.07.2021 | 1.91 | 1.92 | 1.93 | 1.90 | +0.00 |
| 19.07.2021 | 1.91 | 1.92 | 1.93 | 1.90 | -0.52 |
| 16.07.2021 | 1.92 | 1.93 | 1.93 | 1.92 | +0.00 |
| 15.07.2021 | 1.92 | 1.89 | 1.94 | 1.89 | +0.00 |
| 14.07.2021 | 1.92 | 1.89 | 1.94 | 1.89 | +1.59 |
| 13.07.2021 | 1.89 | 1.91 | 1.91 | 1.88 | -0.53 |
| 12.07.2021 | 1.90 | 1.97 | 2.00 | 1.90 | -2.56 |
| 9.07.2021 | 1.95 | 1.92 | 1.95 | 1.90 | +3.17 |
| 8.07.2021 | 1.89 | 1.92 | 1.92 | 1.89 | -1.56 |
| 7.07.2021 | 1.92 | 1.93 | 1.94 | 1.91 | -0.52 |
| 6.07.2021 | 1.93 | 1.95 | 1.96 | 1.93 | -1.03 |
| 5.07.2021 | 1.95 | 1.91 | 1.95 | 1.90 | +2.09 |
| 2.07.2021 | 1.91 | 1.94 | 1.94 | 1.90 | -1.04 |
| 1.07.2021 | 1.93 | 1.91 | 1.93 | 1.90 | +1.05 |
| 30.06.2021 | 1.91 | 1.90 | 1.91 | 1.87 | +0.53 |
| 29.06.2021 | 1.90 | 1.90 | 1.90 | 1.86 | -0.52 |
| 28.06.2021 | 1.91 | 1.89 | 1.91 | 1.87 | +1.06 |
| 25.06.2021 | 1.89 | 1.93 | 1.94 | 1.89 | -2.07 |
| 24.06.2021 | 1.93 | 1.92 | 1.95 | 1.92 | +0.00 |
| 23.06.2021 | 1.93 | 1.93 | 1.95 | 1.92 | +0.00 |
| 22.06.2021 | 1.93 | 1.88 | 1.94 | 1.88 | +3.21 |
| 21.06.2021 | 1.87 | 1.87 | 1.88 | 1.84 | +0.00 |
| 18.06.2021 | 1.87 | 1.87 | 1.89 | 1.86 | +0.00 |
| 17.06.2021 | 1.87 | 1.89 | 1.89 | 1.87 | -1.06 |
| 16.06.2021 | 1.89 | 1.90 | 1.91 | 1.88 | -0.53 |
| 15.06.2021 | 1.90 | 1.92 | 1.95 | 1.89 | -1.04 |
| 14.06.2021 | 1.92 | 1.96 | 1.98 | 1.92 | -2.04 |
| 11.06.2021 | 1.96 | 1.95 | 1.96 | 1.91 | +0.00 |
| 10.06.2021 | 1.96 | 1.89 | 1.96 | 1.89 | +3.70 |
| 9.06.2021 | 1.89 | 1.88 | 1.89 | 1.86 | +0.53 |
| 8.06.2021 | 1.88 | 1.87 | 1.89 | 1.86 | +0.53 |
| 7.06.2021 | 1.87 | 1.88 | 1.89 | 1.87 | -0.53 |
| 4.06.2021 | 1.88 | 1.88 | 1.90 | 1.87 | +0.00 |
| 3.06.2021 | 1.88 | 1.90 | 1.91 | 1.86 | -1.05 |
| 2.06.2021 | 1.90 | 1.94 | 1.97 | 1.88 | -2.56 |
| 1.06.2021 | 1.95 | 1.99 | 1.99 | 1.95 | -1.52 |
| 31.05.2021 | 1.98 | 1.96 | 1.99 | 1.94 | +1.54 |
| 28.05.2021 | 1.95 | 1.92 | 1.96 | 1.89 | +1.56 |
| 27.05.2021 | 1.92 | 1.93 | 1.95 | 1.90 | +0.52 |
| 26.05.2021 | 1.91 | 1.85 | 1.91 | 1.84 | +3.80 |
| 25.05.2021 | 1.84 | 1.91 | 1.94 | 1.84 | -3.66 |
| 24.05.2021 | 1.91 | 1.95 | 1.96 | 1.89 | -1.55 |
| 21.05.2021 | 1.94 | 1.95 | 1.96 | 1.94 | -0.51 |
| 20.05.2021 | 1.95 | 1.96 | 1.97 | 1.94 | -0.51 |
| 19.05.2021 | 1.96 | 2.00 | 2.02 | 1.95 | +0.00 |
| 18.05.2021 | 1.96 | 2.00 | 2.02 | 1.95 | -1.51 |
| 17.05.2021 | 1.99 | 1.96 | 2.01 | 1.96 | +2.05 |
| 14.05.2021 | 1.95 | 1.92 | 1.95 | 1.91 | +0.00 |
| 13.05.2021 | 1.95 | 1.92 | 1.95 | 1.91 | +0.00 |
| 12.05.2021 | 1.95 | 1.92 | 1.95 | 1.91 | +1.56 |
| 11.05.2021 | 1.92 | 1.90 | 1.92 | 1.88 | +0.52 |
| 10.05.2021 | 1.91 | 1.94 | 1.96 | 1.90 | +0.53 |
| 7.05.2021 | 1.90 | 1.85 | 1.93 | 1.85 | +2.70 |
| 6.05.2021 | 1.85 | 1.87 | 1.87 | 1.84 | -0.54 |
| 5.05.2021 | 1.86 | 1.83 | 1.87 | 1.82 | +1.64 |
| 4.05.2021 | 1.83 | 1.85 | 1.85 | 1.82 | -0.54 |
| 3.05.2021 | 1.84 | 1.85 | 1.86 | 1.83 | -0.54 |
| 30.04.2021 | 1.85 | 1.86 | 1.88 | 1.85 | -0.54 |
| 29.04.2021 | 1.86 | 1.88 | 1.88 | 1.85 | -2.62 |
| 28.04.2021 | 1.91 | 1.91 | 1.95 | 1.88 | +0.00 |
| 27.04.2021 | 1.91 | 1.87 | 1.93 | 1.86 | +2.14 |
| 26.04.2021 | 1.87 | 1.85 | 1.91 | 1.84 | +1.08 |
| 23.04.2021 | 1.85 | 1.86 | 1.90 | 1.83 | +0.00 |
| 22.04.2021 | 1.85 | 1.86 | 1.90 | 1.83 | -1.07 |
| 21.04.2021 | 1.87 | 1.94 | 1.94 | 1.86 | -3.61 |
| 20.04.2021 | 1.94 | 1.95 | 1.97 | 1.92 | -0.51 |
| 19.04.2021 | 1.95 | 2.02 | 2.02 | 1.95 | -3.47 |
| 16.04.2021 | 2.02 | 2.04 | 2.06 | 1.99 | -1.46 |
| 15.04.2021 | 2.05 | 2.09 | 2.11 | 2.05 | -2.38 |
| 14.04.2021 | 2.10 | 2.04 | 2.10 | 2.04 | +3.45 |
| 13.04.2021 | 2.03 | 2.03 | 2.05 | 1.97 | +0.50 |
| 12.04.2021 | 2.02 | 2.06 | 2.07 | 2.00 | -2.42 |
| 9.04.2021 | 2.07 | 2.05 | 2.07 | 1.99 | +0.98 |
| 8.04.2021 | 2.05 | 2.10 | 2.12 | 2.05 | -1.91 |
| 7.04.2021 | 2.09 | 2.12 | 2.14 | 2.05 | -0.95 |
| 6.04.2021 | 2.11 | 1.99 | 2.13 | 1.97 | +6.57 |
| 5.04.2021 | 1.98 | 1.97 | 2.00 | 1.97 | +0.00 |
| 2.04.2021 | 1.98 | 1.96 | 2.02 | 1.96 | +1.02 |
| 1.04.2021 | 1.96 | 1.95 | 1.98 | 1.92 | +0.00 |
| 31.03.2021 | 1.96 | 2.00 | 2.01 | 1.95 | -2.00 |
| 30.03.2021 | 2.00 | 2.02 | 2.03 | 1.95 | -0.99 |
| 29.03.2021 | 2.02 | 2.01 | 2.07 | 1.98 | +0.50 |
| 26.03.2021 | 2.01 | 1.97 | 2.02 | 1.92 | +2.55 |
| 25.03.2021 | 1.96 | 2.02 | 2.04 | 1.93 | -2.97 |
| 24.03.2021 | 2.02 | 1.96 | 2.04 | 1.92 | +3.06 |
| 23.03.2021 | 1.96 | 1.88 | 1.99 | 1.79 | -1.51 |
| 22.03.2021 | 1.99 | 2.01 | 2.07 | 1.99 | -9.95 |
| 19.03.2021 | 2.21 | 2.24 | 2.25 | 2.14 | -1.78 |
| 18.03.2021 | 2.25 | 2.36 | 2.37 | 2.22 | -3.02 |
| 17.03.2021 | 2.32 | 2.34 | 2.36 | 2.28 | +0.43 |
| 16.03.2021 | 2.31 | 2.35 | 2.37 | 2.26 | -1.70 |
| 15.03.2021 | 2.35 | 2.33 | 2.43 | 2.27 | +4.44 |
| 12.03.2021 | 2.25 | 2.22 | 2.25 | 2.20 | +1.81 |
| 11.03.2021 | 2.21 | 2.24 | 2.26 | 2.19 | -0.90 |
| 10.03.2021 | 2.23 | 2.20 | 2.26 | 2.20 | +1.36 |
| 9.03.2021 | 2.20 | 2.23 | 2.24 | 2.20 | -0.90 |
| 8.03.2021 | 2.22 | 2.25 | 2.28 | 2.20 | -0.89 |
| 5.03.2021 | 2.24 | 2.25 | 2.27 | 2.21 | -0.44 |
| 4.03.2021 | 2.25 | 2.21 | 2.25 | 2.20 | +1.81 |
| 3.03.2021 | 2.21 | 2.24 | 2.26 | 2.18 | +0.00 |
| 2.03.2021 | 2.21 | 2.18 | 2.22 | 2.15 | +1.38 |
| 1.03.2021 | 2.18 | 2.17 | 2.20 | 2.15 | +1.87 |
| 26.02.2021 | 2.14 | 2.09 | 2.14 | 2.09 | -0.47 |
| 25.02.2021 | 2.15 | 2.20 | 2.20 | 2.10 | +0.47 |
| 24.02.2021 | 2.14 | 2.17 | 2.21 | 2.12 | -1.38 |
| 23.02.2021 | 2.17 | 2.26 | 2.26 | 2.15 | -3.98 |
| 22.02.2021 | 2.26 | 2.25 | 2.31 | 2.23 | +1.35 |
| 19.02.2021 | 2.23 | 2.19 | 2.27 | 2.18 | +1.83 |
| 18.02.2021 | 2.19 | 2.20 | 2.22 | 2.18 | -0.45 |
| 17.02.2021 | 2.20 | 2.23 | 2.25 | 2.17 | -1.35 |
| 16.02.2021 | 2.23 | 2.20 | 2.26 | 2.20 | +2.29 |
| 15.02.2021 | 2.18 | 2.16 | 2.19 | 2.16 | +0.93 |
| 12.02.2021 | 2.16 | 2.18 | 2.18 | 2.13 | -0.46 |
| 11.02.2021 | 2.17 | 2.19 | 2.20 | 2.16 | -0.91 |
| 10.02.2021 | 2.19 | 2.20 | 2.21 | 2.17 | -0.45 |
| 9.02.2021 | 2.20 | 2.22 | 2.23 | 2.18 | -0.90 |
| 8.02.2021 | 2.22 | 2.26 | 2.27 | 2.17 | -1.33 |
| 5.02.2021 | 2.25 | 2.22 | 2.25 | 2.21 | +1.81 |
| 4.02.2021 | 2.21 | 2.17 | 2.21 | 2.17 | +1.84 |
| 3.02.2021 | 2.17 | 2.17 | 2.22 | 2.15 | +0.00 |
| 2.02.2021 | 2.17 | 2.19 | 2.19 | 2.14 | -1.36 |
| 1.02.2021 | 2.20 | 2.17 | 2.22 | 2.16 | +1.85 |
| 29.01.2021 | 2.16 | 2.12 | 2.17 | 2.11 | +0.00 |
| 28.01.2021 | 2.16 | 2.09 | 2.16 | 2.07 | +2.86 |
| 27.01.2021 | 2.10 | 2.25 | 2.30 | 2.10 | -5.83 |
| 26.01.2021 | 2.23 | 2.21 | 2.25 | 2.16 | +0.90 |
| 25.01.2021 | 2.21 | 2.28 | 2.30 | 2.20 | -2.64 |
| 22.01.2021 | 2.27 | 2.28 | 2.35 | 2.25 | -0.44 |
| 21.01.2021 | 2.28 | 2.28 | 2.28 | 2.26 | -0.44 |
| 20.01.2021 | 2.29 | 2.27 | 2.29 | 2.25 | +1.33 |
| 19.01.2021 | 2.26 | 2.27 | 2.31 | 2.24 | -0.44 |
| 18.01.2021 | 2.27 | 2.16 | 2.30 | 2.14 | +5.58 |
| 15.01.2021 | 2.15 | 2.13 | 2.17 | 2.07 | +0.47 |
| 14.01.2021 | 2.14 | 2.17 | 2.19 | 2.11 | -1.38 |
| 13.01.2021 | 2.17 | 2.21 | 2.22 | 2.15 | -1.36 |
| 12.01.2021 | 2.20 | 2.25 | 2.27 | 2.18 | -2.22 |
| 11.01.2021 | 2.25 | 2.29 | 2.33 | 2.22 | -1.75 |
| 8.01.2021 | 2.29 | 2.23 | 2.31 | 2.22 | +2.23 |
| 7.01.2021 | 2.24 | 2.23 | 2.25 | 2.20 | +0.45 |
| 6.01.2021 | 2.23 | 2.20 | 2.26 | 2.18 | +1.36 |
| 5.01.2021 | 2.20 | 2.22 | 2.25 | 2.19 | -2.22 |
| 4.01.2021 | 2.25 | 2.10 | 2.26 | 2.10 | +6.13 |
| 1.01.2021 | 2.12 | 2.12 | 2.14 | 2.08 | +0.00 |
| 31.12.2020 | 2.12 | 2.12 | 2.14 | 2.08 | +0.00 |
| 30.12.2020 | 2.12 | 2.14 | 2.15 | 2.07 | -0.93 |
| 29.12.2020 | 2.14 | 2.15 | 2.15 | 2.09 | +0.00 |
| 28.12.2020 | 2.14 | 2.13 | 2.16 | 2.10 | +0.94 |
| 25.12.2020 | 2.12 | 2.11 | 2.14 | 2.08 | +0.47 |
| 24.12.2020 | 2.11 | 2.03 | 2.13 | 2.02 | +3.94 |
| 23.12.2020 | 2.03 | 2.03 | 2.05 | 2.01 | +0.00 |
| 22.12.2020 | 2.03 | 2.07 | 2.09 | 2.00 | -0.98 |
| 21.12.2020 | 2.05 | 2.00 | 2.06 | 1.94 | +1.49 |
| 18.12.2020 | 2.02 | 2.04 | 2.08 | 2.00 | -0.98 |
| 17.12.2020 | 2.04 | 2.00 | 2.04 | 1.94 | +3.55 |
| 16.12.2020 | 1.97 | 1.98 | 2.02 | 1.92 | +0.00 |
| 15.12.2020 | 1.97 | 1.95 | 2.05 | 1.94 | +2.60 |
| 14.12.2020 | 1.92 | 1.89 | 1.94 | 1.87 | +2.67 |
| 11.12.2020 | 1.87 | 1.84 | 1.89 | 1.83 | +1.63 |
| 10.12.2020 | 1.84 | 1.84 | 1.86 | 1.83 | +0.00 |
| 9.12.2020 | 1.84 | 1.85 | 1.86 | 1.83 | +0.00 |
| 8.12.2020 | 1.84 | 1.87 | 1.87 | 1.83 | -1.08 |
| 7.12.2020 | 1.86 | 1.87 | 1.90 | 1.81 | +0.54 |
| 4.12.2020 | 1.85 | 1.82 | 1.87 | 1.81 | +1.65 |
| 3.12.2020 | 1.82 | 1.79 | 1.83 | 1.78 | +3.41 |
| 2.12.2020 | 1.76 | 1.74 | 1.77 | 1.74 | +0.57 |
| 1.12.2020 | 1.75 | 1.71 | 1.78 | 1.71 | +3.55 |
| 30.11.2020 | 1.69 | 1.74 | 1.75 | 1.67 | -3.43 |
| 27.11.2020 | 1.75 | 1.76 | 1.76 | 1.74 | -0.57 |
| 26.11.2020 | 1.76 | 1.76 | 1.76 | 1.74 | +0.00 |
| 25.11.2020 | 1.76 | 1.78 | 1.79 | 1.74 | -0.56 |
| 24.11.2020 | 1.77 | 1.76 | 1.78 | 1.74 | +0.57 |
| 23.11.2020 | 1.76 | 1.81 | 1.82 | 1.75 | -2.76 |
| 20.11.2020 | 1.81 | 1.81 | 1.83 | 1.79 | +0.56 |
| 19.11.2020 | 1.80 | 1.82 | 1.85 | 1.77 | -0.55 |
| 18.11.2020 | 1.81 | 1.72 | 1.84 | 1.72 | +5.23 |
| 17.11.2020 | 1.72 | 1.76 | 1.77 | 1.72 | -1.71 |
| 16.11.2020 | 1.75 | 1.76 | 1.77 | 1.72 | +1.16 |
| 13.11.2020 | 1.73 | 1.66 | 1.75 | 1.65 | +4.22 |
| 12.11.2020 | 1.66 | 1.69 | 1.71 | 1.63 | -1.19 |
| 11.11.2020 | 1.68 | 1.68 | 1.70 | 1.67 | +0.60 |
| 10.11.2020 | 1.67 | 1.68 | 1.70 | 1.66 | -0.60 |
| 9.11.2020 | 1.68 | 1.68 | 1.70 | 1.67 | +1.20 |
| 6.11.2020 | 1.66 | 1.67 | 1.69 | 1.66 | -1.19 |
| 5.11.2020 | 1.68 | 1.67 | 1.73 | 1.65 | +1.20 |
| 4.11.2020 | 1.66 | 1.64 | 1.68 | 1.63 | +1.84 |
| 3.11.2020 | 1.63 | 1.63 | 1.65 | 1.59 | +0.62 |
| 2.11.2020 | 1.62 | 1.61 | 1.64 | 1.61 | +1.25 |
| 30.10.2020 | 1.60 | 1.63 | 1.63 | 1.57 | -2.44 |
| 29.10.2020 | 1.64 | 1.69 | 1.69 | 1.64 | +0.00 |
| 28.10.2020 | 1.64 | 1.69 | 1.69 | 1.64 | -2.38 |
| 27.10.2020 | 1.68 | 1.70 | 1.71 | 1.61 | -2.33 |
| 26.10.2020 | 1.72 | 1.80 | 1.80 | 1.68 | -4.44 |
| 23.10.2020 | 1.80 | 1.84 | 1.85 | 1.79 | -2.17 |
| 22.10.2020 | 1.84 | 1.89 | 1.89 | 1.81 | -2.65 |
| 21.10.2020 | 1.89 | 1.90 | 1.91 | 1.88 | +0.00 |
| 20.10.2020 | 1.89 | 1.91 | 1.91 | 1.88 | -0.53 |
| 19.10.2020 | 1.90 | 1.91 | 1.94 | 1.89 | -0.52 |
| 16.10.2020 | 1.91 | 1.91 | 1.92 | 1.89 | +0.00 |
| 15.10.2020 | 1.91 | 1.83 | 1.91 | 1.82 | +4.37 |
| 14.10.2020 | 1.83 | 1.83 | 1.85 | 1.81 | +0.00 |
| 13.10.2020 | 1.83 | 1.81 | 1.84 | 1.81 | +1.67 |
| 12.10.2020 | 1.80 | 1.80 | 1.81 | 1.78 | +0.56 |
| 9.10.2020 | 1.79 | 1.77 | 1.81 | 1.76 | +1.13 |
| 8.10.2020 | 1.77 | 1.76 | 1.78 | 1.75 | +1.14 |
| 7.10.2020 | 1.75 | 1.76 | 1.77 | 1.75 | -0.57 |
| 6.10.2020 | 1.76 | 1.79 | 1.80 | 1.76 | -1.12 |
| 5.10.2020 | 1.78 | 1.75 | 1.81 | 1.75 | +2.30 |
| 2.10.2020 | 1.74 | 1.76 | 1.76 | 1.74 | -1.14 |
| 1.10.2020 | 1.76 | 1.77 | 1.79 | 1.74 | +0.00 |
| 30.09.2020 | 1.76 | 1.75 | 1.77 | 1.73 | +2.33 |
| 29.09.2020 | 1.72 | 1.76 | 1.77 | 1.71 | +0.00 |
| 28.09.2020 | 1.72 | 1.69 | 1.75 | 1.67 | +2.38 |
| 25.09.2020 | 1.68 | 1.68 | 1.71 | 1.67 | +0.60 |
| 24.09.2020 | 1.67 | 1.66 | 1.68 | 1.65 | +0.00 |
| 23.09.2020 | 1.67 | 1.66 | 1.67 | 1.66 | +0.60 |
| 22.09.2020 | 1.66 | 1.63 | 1.66 | 1.61 | +1.84 |
| 21.09.2020 | 1.63 | 1.67 | 1.67 | 1.61 | -1.81 |
| 18.09.2020 | 1.66 | 1.70 | 1.70 | 1.66 | -1.78 |
| 17.09.2020 | 1.69 | 1.62 | 1.69 | 1.61 | +4.97 |
| 16.09.2020 | 1.61 | 1.64 | 1.64 | 1.61 | -1.23 |
| 15.09.2020 | 1.63 | 1.65 | 1.65 | 1.62 | -0.61 |
| 14.09.2020 | 1.64 | 1.66 | 1.66 | 1.62 | -0.61 |
| 11.09.2020 | 1.65 | 1.68 | 1.68 | 1.64 | -1.20 |
| 10.09.2020 | 1.67 | 1.67 | 1.68 | 1.59 | +0.00 |
| 9.09.2020 | 1.67 | 1.69 | 1.70 | 1.67 | -0.60 |
| 8.09.2020 | 1.68 | 1.66 | 1.70 | 1.66 | +1.20 |
| 7.09.2020 | 1.66 | 1.65 | 1.68 | 1.65 | +0.61 |
| 4.09.2020 | 1.65 | 1.68 | 1.70 | 1.65 | -1.20 |
| 3.09.2020 | 1.67 | 1.67 | 1.70 | 1.66 | +0.60 |
| 2.09.2020 | 1.66 | 1.65 | 1.68 | 1.64 | +0.61 |
| 1.09.2020 | 1.65 | 1.66 | 1.68 | 1.62 | -0.60 |
| 31.08.2020 | 1.66 | 1.63 | 1.68 | 1.63 | +1.84 |
| 28.08.2020 | 1.63 | 1.63 | 1.66 | 1.58 | +0.62 |
| 27.08.2020 | 1.62 | 1.58 | 1.63 | 1.58 | +2.53 |
| 26.08.2020 | 1.58 | 1.56 | 1.59 | 1.54 | +2.60 |
| 25.08.2020 | 1.54 | 1.56 | 1.59 | 1.53 | -1.28 |
| 24.08.2020 | 1.56 | 1.59 | 1.59 | 1.56 | -1.27 |
| 21.08.2020 | 1.58 | 1.63 | 1.64 | 1.58 | -3.07 |
| 20.08.2020 | 1.63 | 1.61 | 1.64 | 1.59 | +1.24 |
| 19.08.2020 | 1.61 | 1.59 | 1.61 | 1.58 | +1.26 |
| 18.08.2020 | 1.59 | 1.56 | 1.61 | 1.56 | +1.92 |
| 17.08.2020 | 1.56 | 1.54 | 1.58 | 1.53 | +1.30 |
| 14.08.2020 | 1.54 | 1.54 | 1.57 | 1.49 | +0.00 |
| 13.08.2020 | 1.54 | 1.61 | 1.61 | 1.54 | -3.14 |
| 12.08.2020 | 1.59 | 1.62 | 1.62 | 1.58 | -1.85 |
| 11.08.2020 | 1.62 | 1.58 | 1.62 | 1.58 | +3.18 |
| 10.08.2020 | 1.57 | 1.59 | 1.61 | 1.56 | -3.68 |
| 7.08.2020 | 1.63 | 1.57 | 1.63 | 1.49 | +3.82 |
| 6.08.2020 | 1.57 | 1.68 | 1.68 | 1.52 | -5.42 |
| 5.08.2020 | 1.66 | 1.61 | 1.67 | 1.56 | +3.11 |
| 4.08.2020 | 1.61 | 1.73 | 1.75 | 1.56 | -6.40 |
| 3.08.2020 | 1.72 | 1.81 | 1.81 | 1.72 | +0.00 |
| 31.07.2020 | 1.72 | 1.81 | 1.81 | 1.72 | +0.00 |
| 30.07.2020 | 1.72 | 1.81 | 1.81 | 1.72 | -5.49 |
| 29.07.2020 | 1.82 | 1.81 | 1.83 | 1.74 | +1.11 |
| 28.07.2020 | 1.80 | 1.89 | 1.89 | 1.80 | -4.76 |
| 27.07.2020 | 1.89 | 1.85 | 1.89 | 1.84 | +2.16 |
| 24.07.2020 | 1.85 | 1.84 | 1.87 | 1.83 | -0.54 |
| 23.07.2020 | 1.86 | 1.80 | 1.87 | 1.79 | +3.91 |
| 22.07.2020 | 1.79 | 1.78 | 1.81 | 1.78 | +0.56 |
| 21.07.2020 | 1.78 | 1.81 | 1.84 | 1.72 | -1.11 |
| 20.07.2020 | 1.80 | 1.81 | 1.82 | 1.78 | -0.55 |
| 17.07.2020 | 1.81 | 1.80 | 1.83 | 1.79 | +0.56 |
| 16.07.2020 | 1.80 | 1.83 | 1.86 | 1.80 | -1.10 |
| 15.07.2020 | 1.82 | 1.76 | 1.82 | 1.74 | +0.00 |
| 14.07.2020 | 1.82 | 1.76 | 1.82 | 1.74 | +2.82 |
| 13.07.2020 | 1.77 | 1.66 | 1.78 | 1.66 | +7.93 |
| 10.07.2020 | 1.64 | 1.67 | 1.67 | 1.61 | -2.38 |
| 9.07.2020 | 1.68 | 1.77 | 1.78 | 1.68 | -4.55 |
| 8.07.2020 | 1.76 | 1.71 | 1.76 | 1.68 | +3.53 |
| 7.07.2020 | 1.70 | 1.71 | 1.73 | 1.63 | -0.58 |
| 6.07.2020 | 1.71 | 1.68 | 1.73 | 1.67 | +2.40 |
| 3.07.2020 | 1.67 | 1.63 | 1.68 | 1.61 | +2.45 |
| 2.07.2020 | 1.63 | 1.60 | 1.65 | 1.60 | +2.52 |
| 1.07.2020 | 1.59 | 1.57 | 1.60 | 1.54 | +2.58 |
| 30.06.2020 | 1.55 | 1.57 | 1.58 | 1.55 | -0.64 |
| 29.06.2020 | 1.56 | 1.51 | 1.56 | 1.50 | +3.31 |
| 26.06.2020 | 1.51 | 1.53 | 1.53 | 1.50 | -0.66 |
| 25.06.2020 | 1.52 | 1.50 | 1.52 | 1.47 | +1.33 |
| 24.06.2020 | 1.50 | 1.51 | 1.53 | 1.50 | -0.66 |
| 23.06.2020 | 1.51 | 1.51 | 1.52 | 1.50 | +0.00 |
| 22.06.2020 | 1.51 | 1.54 | 1.54 | 1.50 | -1.31 |
| 19.06.2020 | 1.53 | 1.59 | 1.59 | 1.53 | -3.16 |
| 18.06.2020 | 1.58 | 1.56 | 1.58 | 1.55 | +1.28 |
| 17.06.2020 | 1.56 | 1.56 | 1.57 | 1.54 | +0.65 |
| 16.06.2020 | 1.55 | 1.55 | 1.57 | 1.53 | +1.97 |
| 15.06.2020 | 1.52 | 1.48 | 1.53 | 1.46 | +1.33 |
| 12.06.2020 | 1.50 | 1.47 | 1.50 | 1.45 | +1.35 |
| 11.06.2020 | 1.48 | 1.48 | 1.49 | 1.46 | -1.33 |
| 10.06.2020 | 1.50 | 1.48 | 1.52 | 1.48 | +1.35 |
| 9.06.2020 | 1.48 | 1.51 | 1.52 | 1.46 | -1.99 |
| 8.06.2020 | 1.51 | 1.54 | 1.54 | 1.51 | -1.31 |
| 5.06.2020 | 1.53 | 1.53 | 1.54 | 1.50 | +0.00 |
| 4.06.2020 | 1.53 | 1.51 | 1.55 | 1.48 | +1.32 |
| 3.06.2020 | 1.51 | 1.47 | 1.56 | 1.45 | +3.42 |
| 2.06.2020 | 1.46 | 1.46 | 1.46 | 1.43 | +0.00 |
| 1.06.2020 | 1.46 | 1.45 | 1.46 | 1.42 | +0.69 |
| 29.05.2020 | 1.45 | 1.32 | 1.50 | 1.32 | -1.36 |
| 28.05.2020 | 1.47 | 1.49 | 1.49 | 1.43 | -1.34 |
| 27.05.2020 | 1.49 | 1.51 | 1.52 | 1.48 | +2.05 |
| 26.05.2020 | 1.46 | 1.40 | 1.50 | 1.38 | +0.00 |
| 25.05.2020 | 1.46 | 1.40 | 1.50 | 1.38 | +0.00 |
| 22.05.2020 | 1.46 | 1.40 | 1.50 | 1.38 | +4.29 |
| 21.05.2020 | 1.40 | 1.38 | 1.40 | 1.35 | +1.45 |
| 20.05.2020 | 1.38 | 1.35 | 1.39 | 1.35 | +2.22 |
| 19.05.2020 | 1.35 | 1.34 | 1.36 | 1.34 | +0.00 |
| 18.05.2020 | 1.35 | 1.34 | 1.36 | 1.34 | +0.75 |
| 15.05.2020 | 1.34 | 1.37 | 1.38 | 1.34 | -0.74 |
| 14.05.2020 | 1.35 | 1.33 | 1.36 | 1.32 | +1.50 |
| 13.05.2020 | 1.33 | 1.34 | 1.34 | 1.32 | +0.00 |
| 12.05.2020 | 1.33 | 1.30 | 1.34 | 1.29 | +0.76 |
| 11.05.2020 | 1.32 | 1.34 | 1.35 | 1.31 | -0.75 |
| 8.05.2020 | 1.33 | 1.37 | 1.37 | 1.33 | -2.92 |
| 7.05.2020 | 1.37 | 1.35 | 1.37 | 1.33 | +0.00 |
| 6.05.2020 | 1.37 | 1.32 | 1.38 | 1.30 | +4.58 |
| 5.05.2020 | 1.31 | 1.31 | 1.33 | 1.29 | +0.77 |
| 4.05.2020 | 1.30 | 1.31 | 1.33 | 1.26 | -3.70 |
| 1.05.2020 | 1.35 | 1.37 | 1.38 | 1.33 | +0.00 |
| 30.04.2020 | 1.35 | 1.37 | 1.38 | 1.33 | +0.00 |
| 29.04.2020 | 1.35 | 1.35 | 1.37 | 1.32 | +0.00 |
| 28.04.2020 | 1.35 | 1.38 | 1.39 | 1.34 | -1.46 |
| 27.04.2020 | 1.37 | 1.35 | 1.44 | 1.35 | +3.01 |
| 24.04.2020 | 1.33 | 1.28 | 1.38 | 1.28 | +6.40 |
| 23.04.2020 | 1.25 | 1.29 | 1.31 | 1.25 | +0.00 |
| 22.04.2020 | 1.25 | 1.29 | 1.31 | 1.25 | -1.57 |
| 21.04.2020 | 1.27 | 1.24 | 1.29 | 1.22 | +1.60 |
| 20.04.2020 | 1.25 | 1.22 | 1.28 | 1.21 | +4.17 |
| 17.04.2020 | 1.20 | 1.15 | 1.20 | 1.15 | +6.19 |
| 16.04.2020 | 1.13 | 1.15 | 1.15 | 1.12 | -1.74 |
| 15.04.2020 | 1.15 | 1.17 | 1.18 | 1.09 | -1.71 |
| 14.04.2020 | 1.17 | 1.15 | 1.18 | 1.14 | +3.54 |
| 13.04.2020 | 1.13 | 1.09 | 1.13 | 1.08 | +3.67 |
| 10.04.2020 | 1.09 | 1.06 | 1.10 | 1.05 | +2.83 |
| 9.04.2020 | 1.06 | 1.04 | 1.07 | 1.04 | +2.91 |
| 8.04.2020 | 1.03 | 1.03 | 1.03 | 1.00 | +0.98 |
| 7.04.2020 | 1.02 | 1.04 | 1.08 | 1.02 | +0.00 |
| 6.04.2020 | 1.02 | 1.02 | 1.03 | 1.01 | +0.99 |
| 3.04.2020 | 1.01 | 1.02 | 1.03 | 1.00 | -0.98 |
| 2.04.2020 | 1.02 | 1.06 | 1.08 | 1.00 | -3.77 |
| 1.04.2020 | 1.06 | 1.04 | 1.09 | 1.00 | +0.00 |
| 31.03.2020 | 1.06 | 0.99 | 1.07 | 0.98 | +8.16 |
| 30.03.2020 | 0.98 | 0.96 | 0.98 | 0.95 | +2.08 |
| 27.03.2020 | 0.96 | 1.01 | 1.01 | 0.95 | -4.00 |
| 26.03.2020 | 1.00 | 0.98 | 1.02 | 0.95 | +2.04 |
| 25.03.2020 | 0.98 | 1.00 | 1.02 | 0.95 | -1.01 |
| 24.03.2020 | 0.99 | 0.96 | 1.02 | 0.95 | +5.32 |
| 23.03.2020 | 0.94 | 0.95 | 0.96 | 0.91 | -4.08 |
| 20.03.2020 | 0.98 | 0.99 | 1.01 | 0.96 | +0.00 |
| 19.03.2020 | 0.98 | 0.98 | 0.98 | 0.95 | -2.97 |
| 18.03.2020 | 1.01 | 0.95 | 1.01 | 0.94 | -0.98 |
| 17.03.2020 | 1.02 | 1.08 | 1.08 | 0.98 | -6.42 |
| 16.03.2020 | 1.09 | 1.14 | 1.17 | 1.06 | -6.84 |
| 13.03.2020 | 1.17 | 1.24 | 1.25 | 1.14 | -3.31 |
| 12.03.2020 | 1.21 | 1.25 | 1.25 | 1.17 | -3.97 |
| 11.03.2020 | 1.26 | 1.26 | 1.29 | 1.20 | +0.00 |
| 10.03.2020 | 1.26 | 1.30 | 1.30 | 1.26 | -1.56 |
| 9.03.2020 | 1.28 | 1.31 | 1.31 | 1.24 | -4.48 |
| 6.03.2020 | 1.34 | 1.35 | 1.35 | 1.31 | +0.00 |
| 5.03.2020 | 1.34 | 1.35 | 1.37 | 1.34 | +0.75 |
| 4.03.2020 | 1.33 | 1.32 | 1.34 | 1.32 | +0.00 |
| 3.03.2020 | 1.33 | 1.33 | 1.34 | 1.32 | +0.76 |
| 2.03.2020 | 1.32 | 1.30 | 1.32 | 1.30 | +3.13 |
| 28.02.2020 | 1.28 | 1.09 | 1.30 | 1.09 | -3.03 |
| 27.02.2020 | 1.32 | 1.35 | 1.36 | 1.31 | -3.65 |
| 26.02.2020 | 1.37 | 1.37 | 1.38 | 1.35 | +0.00 |
| 25.02.2020 | 1.37 | 1.35 | 1.38 | 1.34 | +2.24 |
| 24.02.2020 | 1.34 | 1.31 | 1.34 | 1.30 | +0.75 |
| 21.02.2020 | 1.33 | 1.30 | 1.33 | 1.29 | +2.31 |
| 20.02.2020 | 1.30 | 1.33 | 1.35 | 1.29 | -2.26 |
| 19.02.2020 | 1.33 | 1.34 | 1.34 | 1.32 | -0.75 |
| 18.02.2020 | 1.34 | 1.35 | 1.35 | 1.32 | +0.00 |
| 17.02.2020 | 1.34 | 1.32 | 1.35 | 1.31 | +1.52 |
| 14.02.2020 | 1.32 | 1.32 | 1.32 | 1.31 | +0.00 |
| 13.02.2020 | 1.32 | 1.31 | 1.33 | 1.31 | +0.76 |
| 12.02.2020 | 1.31 | 1.31 | 1.32 | 1.29 | +0.00 |
| 11.02.2020 | 1.31 | 1.33 | 1.33 | 1.29 | -0.76 |
| 10.02.2020 | 1.32 | 1.36 | 1.36 | 1.29 | -3.65 |
| 7.02.2020 | 1.37 | 1.38 | 1.38 | 1.35 | -0.72 |
| 6.02.2020 | 1.38 | 1.39 | 1.39 | 1.38 | +0.00 |
| 5.02.2020 | 1.38 | 1.42 | 1.43 | 1.37 | -2.13 |
| 4.02.2020 | 1.41 | 1.39 | 1.42 | 1.37 | +2.17 |
| 3.02.2020 | 1.38 | 1.39 | 1.39 | 1.37 | +0.00 |
| 31.01.2020 | 1.38 | 1.41 | 1.43 | 1.35 | -0.72 |
| 30.01.2020 | 1.39 | 1.35 | 1.39 | 1.33 | +2.96 |
| 29.01.2020 | 1.35 | 1.36 | 1.37 | 1.34 | +0.00 |
| 28.01.2020 | 1.35 | 1.35 | 1.36 | 1.34 | +0.00 |
| 27.01.2020 | 1.35 | 1.34 | 1.37 | 1.30 | -0.74 |
| 24.01.2020 | 1.36 | 1.39 | 1.39 | 1.35 | -1.45 |
| 23.01.2020 | 1.38 | 1.38 | 1.40 | 1.38 | +0.00 |
| 22.01.2020 | 1.38 | 1.37 | 1.39 | 1.37 | +0.73 |
| 21.01.2020 | 1.37 | 1.37 | 1.38 | 1.34 | +0.00 |
| 20.01.2020 | 1.37 | 1.39 | 1.40 | 1.36 | -1.44 |
| 17.01.2020 | 1.39 | 1.37 | 1.39 | 1.35 | +1.46 |
| 16.01.2020 | 1.37 | 1.38 | 1.40 | 1.36 | -0.72 |
| 15.01.2020 | 1.38 | 1.35 | 1.39 | 1.34 | +2.22 |
| 14.01.2020 | 1.35 | 1.34 | 1.35 | 1.33 | +3.85 |
| 13.01.2020 | 1.30 | 1.25 | 1.34 | 1.25 | +4.00 |
| 10.01.2020 | 1.25 | 1.25 | 1.26 | 1.24 | +0.00 |
| 9.01.2020 | 1.25 | 1.26 | 1.26 | 1.24 | +1.63 |
| 8.01.2020 | 1.23 | 1.22 | 1.24 | 1.20 | -0.81 |
| 7.01.2020 | 1.24 | 1.26 | 1.27 | 1.24 | -1.59 |
| 6.01.2020 | 1.26 | 1.25 | 1.26 | 1.22 | +0.00 |
| 3.01.2020 | 1.26 | 1.28 | 1.28 | 1.21 | -1.56 |
| 2.01.2020 | 1.28 | 1.23 | 1.28 | 1.23 | +4.07 |
| 1.01.2020 | 1.23 | 1.24 | 1.25 | 1.21 | +0.00 |
| 31.12.2019 | 1.23 | 1.24 | 1.25 | 1.21 | -0.81 |
| 30.12.2019 | 1.24 | 1.20 | 1.28 | 1.20 | +3.33 |
| 27.12.2019 | 1.20 | 1.20 | 1.20 | 1.19 | +0.84 |
| 26.12.2019 | 1.19 | 1.20 | 1.22 | 1.19 | +0.00 |
| 25.12.2019 | 1.19 | 1.17 | 1.19 | 1.16 | +1.71 |
| 24.12.2019 | 1.17 | 1.16 | 1.17 | 1.15 | +0.86 |
| 23.12.2019 | 1.16 | 1.17 | 1.18 | 1.15 | -0.85 |
| 20.12.2019 | 1.17 | 1.18 | 1.19 | 1.15 | -0.85 |
| 19.12.2019 | 1.18 | 1.16 | 1.19 | 1.16 | +1.72 |
| 18.12.2019 | 1.16 | 1.17 | 1.17 | 1.15 | -0.85 |
| 17.12.2019 | 1.17 | 1.19 | 1.19 | 1.17 | -1.68 |
| 16.12.2019 | 1.19 | 1.20 | 1.20 | 1.18 | +0.00 |
| 13.12.2019 | 1.19 | 1.17 | 1.20 | 1.15 | +2.59 |
| 12.12.2019 | 1.16 | 1.14 | 1.19 | 1.14 | +2.65 |
| 11.12.2019 | 1.13 | 1.15 | 1.15 | 1.13 | -0.88 |
| 10.12.2019 | 1.14 | 1.14 | 1.15 | 1.13 | -0.87 |
| 9.12.2019 | 1.15 | 1.15 | 1.16 | 1.14 | +0.00 |
| 6.12.2019 | 1.15 | 1.16 | 1.17 | 1.14 | -0.86 |
| 5.12.2019 | 1.16 | 1.13 | 1.16 | 1.13 | +2.65 |
| 4.12.2019 | 1.13 | 1.14 | 1.15 | 1.12 | -0.88 |
| 3.12.2019 | 1.14 | 1.13 | 1.15 | 1.11 | +0.88 |
| 2.12.2019 | 1.13 | 1.12 | 1.15 | 1.10 | +0.89 |
| 29.11.2019 | 1.12 | 1.10 | 1.12 | 1.10 | +1.82 |
| 28.11.2019 | 1.10 | 1.09 | 1.13 | 1.09 | +0.92 |
| 27.11.2019 | 1.09 | 1.09 | 1.10 | 1.09 | +0.00 |
| 26.11.2019 | 1.09 | 1.11 | 1.11 | 1.09 | -0.91 |
| 25.11.2019 | 1.10 | 1.14 | 1.14 | 1.09 | -2.65 |
| 22.11.2019 | 1.13 | 1.13 | 1.14 | 1.08 | +0.00 |
| 21.11.2019 | 1.13 | 1.09 | 1.16 | 1.08 | +3.67 |
| 20.11.2019 | 1.09 | 1.06 | 1.10 | 1.06 | +2.83 |
| 19.11.2019 | 1.06 | 1.04 | 1.07 | 1.04 | +1.92 |
| 18.11.2019 | 1.04 | 1.01 | 1.05 | 1.01 | +2.97 |
| 15.11.2019 | 1.01 | 1.00 | 1.02 | 1.00 | +1.00 |
| 14.11.2019 | 1.00 | 0.99 | 1.01 | 0.99 | +1.01 |
| 13.11.2019 | 0.99 | 1.02 | 1.03 | 0.99 | -3.88 |
| 12.11.2019 | 1.03 | 1.03 | 1.03 | 1.02 | +0.00 |
| 11.11.2019 | 1.03 | 1.03 | 1.03 | 1.02 | +0.00 |
| 8.11.2019 | 1.03 | 1.03 | 1.04 | 1.03 | +0.00 |
| 7.11.2019 | 1.03 | 1.01 | 1.03 | 1.01 | +1.98 |
| 6.11.2019 | 1.01 | 1.00 | 1.02 | 1.00 | +1.00 |
| 5.11.2019 | 1.00 | 0.99 | 1.00 | 0.99 | +1.01 |
| 4.11.2019 | 0.99 | 1.00 | 1.01 | 0.99 | -1.00 |
| 1.11.2019 | 1.00 | 1.00 | 1.00 | 0.99 | +0.00 |
| 31.10.2019 | 1.00 | 0.99 | 1.00 | 0.98 | +1.01 |
| 30.10.2019 | 0.99 | 0.99 | 0.99 | 0.98 | +0.00 |
| 29.10.2019 | 0.99 | 1.00 | 1.00 | 0.98 | +0.00 |
| 28.10.2019 | 0.99 | 1.00 | 1.00 | 0.98 | -1.00 |
| 25.10.2019 | 1.00 | 1.03 | 1.03 | 0.98 | +0.00 |
| 24.10.2019 | 1.00 | 0.99 | 1.00 | 0.99 | +1.01 |
| 23.10.2019 | 0.99 | 0.98 | 1.00 | 0.98 | +1.02 |
| 22.10.2019 | 0.98 | 1.00 | 1.00 | 0.97 | -2.00 |
| 21.10.2019 | 1.00 | 1.01 | 1.01 | 0.99 | -0.99 |
| 18.10.2019 | 1.01 | 1.05 | 1.05 | 1.00 | -0.98 |
| 17.10.2019 | 1.02 | 1.02 | 1.02 | 0.99 | +0.99 |
| 16.10.2019 | 1.01 | 1.00 | 1.01 | 0.99 | +1.00 |
| 15.10.2019 | 1.00 | 0.99 | 1.01 | 0.99 | +0.00 |
| 14.10.2019 | 1.00 | 1.02 | 1.02 | 0.97 | -1.96 |
AKGRT