logo-2

Ekofin.net - Şirket Detay- Tarihsel Veriler
Tarih Kapanış Açılış Yüksek Düşük Yüzde Değişim(%)
4.10.2024 110.40 107.70 110.90 106.80 +2.70
3.10.2024 107.50 105.10 109.80 105.10 +0.37
2.10.2024 107.10 116.50 116.50 107.10 -7.67
1.10.2024 116.00 120.90 120.90 111.60 -4.13
30.09.2024 121.00 120.10 121.50 118.10 +0.75
27.09.2024 120.10 120.10 120.30 116.50 -0.17
26.09.2024 120.30 118.50 121.60 118.50 +1.52
25.09.2024 118.50 120.50 124.10 118.50 -1.99
24.09.2024 120.90 119.80 121.80 115.00 +1.00
23.09.2024 119.70 118.70 123.10 118.00 +0.67
20.09.2024 118.90 120.00 121.90 118.20 -0.92
19.09.2024 120.00 116.90 124.10 116.70 +2.74
18.09.2024 116.80 119.80 120.60 116.40 -2.50
17.09.2024 119.80 121.30 123.10 116.20 -0.91
16.09.2024 120.90 124.20 125.40 120.60 -2.42
13.09.2024 123.90 121.30 123.90 116.00 +2.06
12.09.2024 121.40 123.80 124.90 114.90 +1.08
11.09.2024 120.10 122.40 128.50 113.00 -0.74
10.09.2024 121.00 117.80 125.40 116.40 +3.15
9.09.2024 117.30 112.30 121.90 111.50 +5.77
6.09.2024 110.90 110.90 113.90 108.30 +0.00
5.09.2024 110.90 110.00 112.40 109.00 +1.00
4.09.2024 109.80 107.80 113.70 107.30 +1.86
3.09.2024 107.80 103.80 108.30 103.60 +5.69
2.09.2024 102.00 100.80 103.40 100.80 +2.26
30.08.2024 99.75 96.65 101.00 95.55 +0.00
29.08.2024 99.75 96.65 101.00 95.55 +3.21
28.08.2024 96.65 97.00 99.50 95.90 -0.31
27.08.2024 96.95 96.20 97.25 94.25 -0.10
26.08.2024 97.05 100.40 100.40 95.55 -2.85
23.08.2024 99.90 105.60 106.70 99.90 -5.84
22.08.2024 106.10 106.00 107.10 104.00 +0.95
21.08.2024 105.10 107.80 110.80 105.10 -2.41
20.08.2024 107.70 106.40 112.30 106.20 +0.47
19.08.2024 107.20 108.10 108.10 105.50 -0.83
16.08.2024 108.10 113.80 113.90 108.10 -4.76
15.08.2024 113.50 113.30 115.20 110.00 +0.18
14.08.2024 113.30 117.70 118.70 111.50 -3.08
13.08.2024 116.90 113.90 116.90 107.00 +2.63
12.08.2024 113.90 119.30 120.10 112.20 -4.92
9.08.2024 119.80 126.40 127.90 119.80 -5.22
8.08.2024 126.40 130.40 130.40 126.00 -3.07
7.08.2024 130.40 127.40 130.50 122.70 +1.88
6.08.2024 128.00 128.40 130.40 120.00 +1.27
5.08.2024 126.40 125.80 126.40 116.60 -2.39
2.08.2024 129.50 129.10 135.80 127.50 -0.38
1.08.2024 130.00 134.90 134.90 128.90 -0.15
31.07.2024 130.20 123.00 132.50 121.60 +5.17
30.07.2024 123.80 124.40 124.90 119.30 -0.40
29.07.2024 124.30 125.00 125.20 121.60 -1.11
26.07.2024 125.70 124.00 128.00 123.00 +1.37
25.07.2024 124.00 118.20 124.30 116.80 +4.73
24.07.2024 118.40 117.70 119.60 116.50 +0.51
23.07.2024 117.80 116.90 118.90 115.70 +0.77
22.07.2024 116.90 114.30 117.80 113.00 +2.27
19.07.2024 114.30 118.60 118.60 111.40 -3.95
18.07.2024 119.00 117.60 120.40 116.30 +1.36
17.07.2024 117.40 115.70 120.50 114.40 +1.47
16.07.2024 115.70 109.30 116.70 109.20 +6.24
15.07.2024 108.90 108.90 108.90 106.70 +0.00
12.07.2024 108.90 108.90 108.90 106.70 +0.00
11.07.2024 108.90 109.00 110.10 105.40 -0.09
10.07.2024 109.00 110.00 111.80 105.00 -0.91
9.07.2024 110.00 109.00 110.00 106.50 +0.92
8.07.2024 109.00 111.40 114.90 109.00 -2.15
5.07.2024 111.40 110.00 111.50 107.30 +1.27
4.07.2024 110.00 112.40 112.40 108.50 -2.14
3.07.2024 112.40 115.50 116.20 111.20 -3.02
2.07.2024 115.90 117.20 117.20 110.80 -1.19
1.07.2024 117.30 130.00 130.00 117.30 -9.42
28.06.2024 129.50 127.10 131.10 124.50 +1.65
27.06.2024 127.40 124.80 127.40 122.10 +1.84
26.06.2024 125.10 125.00 125.10 120.60 +0.08
25.06.2024 125.00 126.30 126.30 122.90 -1.81
24.06.2024 127.30 127.10 130.50 121.50 -2.45
21.06.2024 130.50 128.40 132.60 125.30 +1.64
20.06.2024 128.40 122.90 129.00 117.70 +4.73
19.06.2024 122.60 126.40 135.00 120.10 +0.00
18.06.2024 122.60 126.40 135.00 120.10 +0.00
17.06.2024 122.60 126.40 135.00 120.10 +0.00
14.06.2024 122.60 126.40 135.00 120.10 -1.21
13.06.2024 124.10 114.30 124.80 114.30 +8.57
12.06.2024 114.30 110.10 115.70 109.50 +3.81
11.06.2024 110.10 111.10 112.10 108.50 -1.61
10.06.2024 111.90 113.00 113.00 103.10 -0.27
7.06.2024 112.20 113.60 115.70 106.50 -0.97
6.06.2024 113.30 112.50 114.80 110.00 +3.00
5.06.2024 110.00 107.80 113.20 105.00 +2.04
4.06.2024 107.80 105.00 111.00 104.40 +2.67
3.06.2024 105.00 103.50 106.50 99.85 +3.86
31.05.2024 101.10 98.80 102.40 98.05 +2.69
30.05.2024 98.45 99.75 100.20 97.80 -1.30
29.05.2024 99.75 101.80 101.80 97.50 -0.65
28.05.2024 100.40 99.15 100.90 96.30 +1.36
27.05.2024 99.05 100.40 101.50 95.80 -0.50
24.05.2024 99.55 95.30 100.00 95.00 +4.51
23.05.2024 95.25 93.40 96.45 93.40 +2.42
22.05.2024 93.00 93.75 93.90 90.95 -1.06
21.05.2024 94.00 93.20 94.45 92.10 +1.24
20.05.2024 92.85 93.90 94.00 91.60 -0.70
17.05.2024 93.50 91.30 94.15 91.30 +2.75
16.05.2024 91.00 88.60 91.55 88.50 +3.06
15.05.2024 88.30 88.55 89.60 87.60 -0.28
14.05.2024 88.55 86.40 88.90 82.70 +2.91
13.05.2024 86.05 87.70 88.30 86.00 -1.38
10.05.2024 87.25 87.60 89.45 86.95 -0.17
9.05.2024 87.40 89.10 89.65 85.85 -1.96
8.05.2024 89.15 88.70 93.85 88.70 +1.65
7.05.2024 87.70 89.85 90.00 86.55 -2.39
6.05.2024 89.85 86.70 89.85 84.30 +3.63
3.05.2024 86.70 86.30 86.90 85.35 +0.70
2.05.2024 86.10 84.95 86.80 84.15 +1.41
1.05.2024 84.90 83.50 85.45 82.05 +0.00
30.04.2024 84.90 83.50 85.45 82.05 +1.74
29.04.2024 83.45 81.35 85.65 80.20 +2.58
26.04.2024 81.35 81.35 81.65 78.70 +0.99
25.04.2024 80.55 82.35 83.20 79.00 -2.07
24.04.2024 82.25 81.50 83.15 80.55 +1.54
23.04.2024 81.00 77.55 82.25 77.50 +0.00
22.04.2024 81.00 77.55 82.25 77.50 +5.47
19.04.2024 76.80 75.70 77.25 74.85 +1.19
18.04.2024 75.90 77.90 78.45 74.75 -2.82
17.04.2024 78.10 78.20 81.00 77.10 -0.64
16.04.2024 78.60 75.70 78.60 73.40 +3.49
15.04.2024 75.95 76.50 76.55 74.40 -0.70
12.04.2024 76.48 76.92 77.46 75.50 +0.00
11.04.2024 76.48 76.92 77.46 75.50 +0.00
10.04.2024 76.48 76.92 77.46 75.50 +0.00
9.04.2024 76.48 76.92 77.46 75.50 -0.57
8.04.2024 76.92 73.69 77.22 73.40 +4.38
5.04.2024 73.69 70.27 73.69 69.29 +5.39
4.04.2024 69.93 70.46 71.93 69.68 -0.76
3.04.2024 70.46 71.44 71.54 70.07 -1.37
2.04.2024 71.44 73.20 78.15 71.44 -2.41
1.04.2024 73.20 73.11 73.40 69.98 +0.40
29.03.2024 72.91 70.76 72.91 68.51 +3.04
28.03.2024 70.76 69.29 71.15 68.51 +2.55
27.03.2024 69.00 67.92 70.46 65.96 +1.00
26.03.2024 68.31 69.34 69.39 66.06 -1.55
25.03.2024 69.39 73.74 73.74 68.56 -5.91
22.03.2024 73.74 75.41 75.70 73.16 -2.14
21.03.2024 75.36 73.25 77.32 71.79 +2.87
20.03.2024 73.25 72.47 73.40 69.24 +0.88
19.03.2024 72.62 71.93 72.62 69.98 +1.57
18.03.2024 71.49 71.79 73.99 69.98 +0.14
15.03.2024 71.39 74.04 74.04 71.35 -3.57
14.03.2024 74.04 72.37 74.87 70.56 +2.30
13.03.2024 72.37 72.86 72.91 71.44 -1.00
12.03.2024 73.11 72.23 73.69 71.64 +0.95
11.03.2024 72.42 69.88 72.91 67.82 +4.45
8.03.2024 69.34 68.80 69.34 66.26 +1.50
7.03.2024 68.31 63.52 68.36 63.52 +7.55
6.03.2024 63.52 64.30 64.94 61.41 -1.37
5.03.2024 64.40 63.03 65.13 61.36 +2.17
4.03.2024 63.03 63.66 65.62 63.03 +0.31
1.03.2024 62.83 62.98 63.32 62.24 -0.47
29.02.2024 63.12 60.78 63.12 60.78 +4.88
28.02.2024 60.19 60.68 62.73 60.19 -2.07
27.02.2024 61.46 64.69 64.79 61.46 -4.12
26.02.2024 64.10 63.76 65.96 62.19 +2.34
23.02.2024 62.64 62.24 63.22 60.92 +1.35
22.02.2024 61.80 61.36 65.18 61.27 +2.35
21.02.2024 60.38 62.00 62.00 59.65 -2.06
20.02.2024 61.66 60.29 61.66 60.29 +2.86
19.02.2024 59.94 62.98 63.76 59.85 -4.30
16.02.2024 62.64 63.91 66.65 61.90 -1.99
15.02.2024 63.91 61.12 65.42 61.12 +4.56
14.02.2024 61.12 60.04 61.31 59.01 +1.96
13.02.2024 59.94 59.89 61.61 59.50 +0.41
12.02.2024 59.70 60.48 62.68 59.45 -0.97
9.02.2024 60.29 61.36 61.36 59.85 +0.08
8.02.2024 60.24 61.51 61.56 59.21 -2.15
7.02.2024 61.56 59.21 61.90 59.01 +3.80
6.02.2024 59.31 59.11 60.58 58.38 +1.85
5.02.2024 58.23 57.01 58.92 56.57 +2.32
2.02.2024 56.91 57.89 58.04 56.62 -1.27
1.02.2024 57.64 56.91 58.48 56.57 +1.29
31.01.2024 56.91 56.27 58.13 56.27 +0.61
30.01.2024 56.57 57.74 57.99 56.18 -1.20
29.01.2024 57.25 56.18 57.25 55.64 +2.81
26.01.2024 55.69 55.30 56.08 55.00 +0.89
25.01.2024 55.20 54.32 55.64 54.17 +1.90
24.01.2024 54.17 54.71 54.81 53.14 +0.00
23.01.2024 54.17 54.95 56.47 54.17 -0.63
22.01.2024 54.51 53.92 55.39 53.78 +1.27
19.01.2024 53.83 53.88 54.41 53.39 +0.00
18.01.2024 53.83 54.61 54.90 53.83 -1.35
17.01.2024 54.56 54.12 54.85 51.72 +0.81
16.01.2024 54.12 54.76 55.59 54.12 -1.16
15.01.2024 54.76 54.02 56.22 53.58 +1.73
12.01.2024 53.83 52.85 54.27 52.26 +0.73
11.01.2024 53.44 52.85 53.53 52.21 +1.39
10.01.2024 52.70 51.97 52.75 51.77 +1.41
9.01.2024 51.97 52.85 52.95 51.67 -1.03
8.01.2024 52.51 52.41 53.24 51.53 +0.19
5.01.2024 52.41 53.83 53.83 52.31 -2.19
4.01.2024 53.58 55.69 55.69 53.53 -2.93
3.01.2024 55.20 60.43 60.43 55.20 -7.69
2.01.2024 59.80 59.75 60.68 58.77 +0.08
1.01.2024 59.75 58.87 60.73 57.45 +0.00
29.12.2023 59.75 58.87 60.73 57.45 +1.58
28.12.2023 58.82 54.76 58.82 54.02 +7.32
27.12.2023 54.81 54.51 54.81 53.14 +0.45
26.12.2023 54.56 52.80 54.56 51.72 +3.34
25.12.2023 52.80 53.04 53.83 50.50 -0.09
22.12.2023 52.85 53.04 53.48 51.63 -0.37
21.12.2023 53.04 54.95 56.13 52.85 -4.07
20.12.2023 55.30 54.22 56.03 51.53 +1.80
19.12.2023 54.32 53.73 54.76 52.26 +1.09
18.12.2023 53.73 51.33 53.73 49.81 +5.37
15.12.2023 50.99 51.82 52.41 50.79 -1.33
14.12.2023 51.67 50.89 52.11 50.25 +1.73
13.12.2023 50.79 51.23 51.23 49.62 -0.86
12.12.2023 51.23 52.16 52.31 51.09 -1.13
11.12.2023 51.82 53.78 54.27 51.77 -3.55
8.12.2023 53.73 55.88 56.52 53.34 -4.36
7.12.2023 56.18 56.42 56.42 54.32 -0.86
6.12.2023 56.67 57.06 58.04 55.93 -0.69
5.12.2023 57.06 57.55 57.84 55.78 -0.17
4.12.2023 57.15 56.32 57.55 54.41 +1.48
1.12.2023 56.32 57.64 57.79 56.03 -2.54
30.11.2023 57.79 57.45 57.79 56.08 +0.51
29.11.2023 57.50 58.13 58.13 56.22 -0.25
28.11.2023 57.64 58.77 59.36 57.11 -1.59
27.11.2023 58.57 58.48 62.15 57.11 +0.59
24.11.2023 58.23 61.07 62.39 58.23 -3.49
23.11.2023 60.34 57.11 62.59 56.86 +6.02
22.11.2023 56.91 57.74 57.74 56.81 -1.44
21.11.2023 57.74 57.15 57.89 55.98 +1.46
20.11.2023 56.91 59.21 60.09 56.76 -2.43
17.11.2023 58.33 54.61 59.55 54.02 +5.49
16.11.2023 55.30 52.85 55.39 51.18 +5.12
15.11.2023 52.60 54.07 55.59 52.60 -2.45
14.11.2023 53.92 55.00 55.64 52.31 -1.52
13.11.2023 54.76 55.78 56.62 52.51 -1.84
10.11.2023 55.78 55.59 56.52 54.66 +1.79
9.11.2023 54.81 55.30 55.54 53.83 -0.89
8.11.2023 55.30 55.88 57.20 54.81 -4.64
7.11.2023 57.99 57.89 58.04 56.52 +0.00
6.11.2023 57.99 57.35 58.23 57.06 +1.28
3.11.2023 57.25 57.55 57.55 56.03 +0.00
2.11.2023 57.25 56.76 58.97 56.08 +0.86
1.11.2023 56.76 58.18 58.82 52.80 -1.53
31.10.2023 57.64 61.12 61.12 55.64 -5.46
30.10.2023 60.97 56.27 62.00 56.08 +6.22
27.10.2023 57.40 56.91 57.45 54.51 +0.86
26.10.2023 56.91 57.64 63.52 55.00 -1.44
25.10.2023 57.74 62.64 63.22 56.76 -7.52
24.10.2023 62.44 60.09 62.44 60.09 +2.65
23.10.2023 60.82 60.29 62.15 57.99 +1.39
20.10.2023 59.99 60.73 61.07 57.69 -2.00
19.10.2023 61.22 60.78 63.56 60.38 +0.16
18.10.2023 61.12 61.66 62.15 60.24 -2.57
17.10.2023 62.73 60.68 64.05 60.04 +2.48
16.10.2023 61.22 63.42 64.45 60.97 -3.25
13.10.2023 63.27 66.06 66.31 61.85 -3.87
12.10.2023 65.82 69.34 69.98 64.54 -5.08
11.10.2023 69.34 71.49 72.23 68.12 -2.95
10.10.2023 71.44 73.11 73.99 70.22 -1.68
9.10.2023 72.67 71.64 74.18 70.42 -3.00
6.10.2023 74.92 70.76 75.31 69.68 +5.30
5.10.2023 71.15 69.93 71.15 68.51 +1.75
4.10.2023 69.93 72.13 72.91 68.70 -3.05
3.10.2023 72.13 73.06 74.33 71.00 -0.41
2.10.2023 72.42 71.00 73.55 69.44 +2.00
29.09.2023 71.00 71.44 73.89 68.70 +1.04
28.09.2023 70.27 69.49 70.95 66.84 +2.28
27.09.2023 68.70 69.39 76.14 67.87 -0.78
26.09.2023 69.24 66.79 69.83 66.55 +3.66
25.09.2023 66.79 62.68 67.19 62.68 +6.64
22.09.2023 62.64 62.59 63.47 61.51 +0.08
21.09.2023 62.59 60.78 63.52 59.21 +2.98
20.09.2023 60.78 59.21 61.95 59.21 +2.64
19.09.2023 59.21 59.21 60.19 58.13 -0.17
18.09.2023 59.31 61.17 61.36 58.04 -2.88
15.09.2023 61.07 61.36 62.78 59.85 +0.00
14.09.2023 61.07 61.36 61.56 57.84 -0.64
13.09.2023 61.46 62.05 64.20 60.38 -0.87
12.09.2023 62.00 59.21 64.30 58.72 +5.58
11.09.2023 58.72 59.36 62.24 58.18 -0.50
8.09.2023 59.01 60.43 60.82 58.38 -0.82
7.09.2023 59.50 55.30 60.82 55.30 +7.61
6.09.2023 55.30 54.81 55.88 53.83 +0.89
5.09.2023 54.81 55.59 56.27 54.12 +0.09
4.09.2023 54.76 53.68 54.85 53.34 +2.10
1.09.2023 53.63 54.61 54.81 52.85 -1.79
31.08.2023 54.61 52.85 54.71 51.82 +3.33
30.08.2023 52.85 54.51 54.76 52.26 +0.00
29.08.2023 52.85 54.51 54.76 52.26 -3.05
28.08.2023 54.51 54.95 56.67 54.12 -0.09
25.08.2023 54.56 53.88 55.15 51.87 +1.36
24.08.2023 53.83 52.16 54.61 50.99 +2.90
23.08.2023 52.31 51.87 54.81 50.94 +0.85
22.08.2023 51.87 53.63 53.97 51.09 -2.75
21.08.2023 53.34 51.87 54.32 50.21 +2.83
18.08.2023 51.87 53.68 54.81 51.04 -3.37
17.08.2023 53.68 51.09 54.41 49.86 +4.98
16.08.2023 51.14 50.60 51.87 49.67 +1.65
15.08.2023 50.30 50.11 51.09 49.62 +0.78
14.08.2023 49.91 51.23 52.70 49.57 -2.49
11.08.2023 51.18 50.45 52.90 48.93 +1.45
10.08.2023 50.45 49.72 52.31 48.89 +1.78
9.08.2023 49.57 50.30 51.72 48.93 -1.07
8.08.2023 50.11 50.99 51.82 48.44 -3.58
7.08.2023 51.97 53.14 53.34 50.11 +0.38
4.08.2023 51.77 50.89 53.58 49.86 +4.55
3.08.2023 49.52 47.56 50.25 47.47 +6.89
2.08.2023 46.33 46.13 46.33 45.04 +0.38
1.08.2023 46.15 45.61 46.98 44.69 +2.61
31.07.2023 44.98 43.65 45.21 42.92 +3.42
28.07.2023 43.49 42.00 43.65 41.53 +3.54
27.07.2023 42.00 40.83 42.12 40.50 +3.32
26.07.2023 40.65 40.18 41.26 39.58 +0.34
25.07.2023 40.52 41.89 41.89 40.52 -3.59
24.07.2023 42.02 42.16 43.14 41.42 +0.42
21.07.2023 41.85 42.38 42.57 41.32 -0.56
20.07.2023 42.08 41.30 42.71 40.81 +3.86
19.07.2023 40.52 38.95 40.89 37.93 +4.02
18.07.2023 38.95 39.93 40.13 37.99 -1.34
17.07.2023 39.48 38.87 40.18 37.82 +2.65
14.07.2023 38.46 35.58 38.60 35.08 +8.62
13.07.2023 35.41 34.88 35.51 34.61 +1.46
12.07.2023 34.90 35.70 35.78 34.70 -2.25
11.07.2023 35.70 36.50 36.66 35.11 -1.62
10.07.2023 36.29 35.23 36.35 35.23 +3.52
7.07.2023 35.06 34.72 35.68 34.35 +1.02
6.07.2023 34.70 34.39 34.90 33.86 +1.03
5.07.2023 34.35 34.86 35.23 33.92 -0.79
4.07.2023 34.63 35.72 36.02 34.51 -2.91
3.07.2023 35.66 34.55 35.84 33.86 +5.81
30.06.2023 33.71 33.90 34.12 33.67 +0.00
29.06.2023 33.71 33.90 34.12 33.67 +0.00
28.06.2023 33.71 33.90 34.12 33.67 +0.00
27.06.2023 33.71 33.90 34.12 33.67 -0.46
26.06.2023 33.86 34.16 34.33 33.57 -0.52
23.06.2023 34.04 33.65 34.21 33.39 +1.46
22.06.2023 33.55 33.27 33.55 32.22 +0.82
21.06.2023 33.27 34.14 34.16 32.43 -1.85
20.06.2023 33.90 33.27 34.25 33.12 +0.41
19.06.2023 33.76 33.73 33.76 32.22 +0.12
16.06.2023 33.73 33.80 34.23 32.84 -0.12
15.06.2023 33.76 35.53 36.09 33.76 -4.85
14.06.2023 35.49 35.17 35.49 34.43 +0.95
13.06.2023 35.15 35.47 35.49 33.76 -1.10
12.06.2023 35.55 34.19 35.62 33.47 +3.95
9.06.2023 34.19 32.34 34.65 31.47 +6.07
8.06.2023 32.24 31.69 32.30 31.08 +2.62
7.06.2023 31.42 29.89 31.83 29.56 +5.59
6.06.2023 29.75 29.97 30.08 29.38 -0.33
5.06.2023 29.85 29.36 30.10 28.95 +3.25
2.06.2023 28.91 28.77 29.48 28.66 +1.10
1.06.2023 28.60 28.66 29.13 28.52 -0.21
31.05.2023 28.66 28.48 28.87 27.62 +0.97
30.05.2023 28.38 28.75 29.13 28.22 -0.48
29.05.2023 28.52 27.64 28.73 27.34 +3.55
26.05.2023 27.54 26.39 27.70 25.88 +4.45
25.05.2023 26.37 26.27 26.74 25.86 +1.20
24.05.2023 26.05 26.60 26.72 25.68 -1.63
23.05.2023 26.48 26.52 26.91 25.93 +0.07
22.05.2023 26.46 27.01 27.36 26.27 -2.31
19.05.2023 27.09 28.13 28.17 27.05 +0.00
18.05.2023 27.09 28.13 28.17 27.05 -3.35
17.05.2023 28.03 28.28 28.42 27.83 +0.42
16.05.2023 27.91 27.11 28.01 26.89 +2.96
15.05.2023 27.11 27.91 28.38 26.84 -8.88
12.05.2023 29.75 30.20 30.44 29.09 -1.43
11.05.2023 30.18 29.07 30.42 28.87 +3.84
10.05.2023 29.07 27.64 29.26 26.91 +4.95
9.05.2023 27.70 27.13 28.09 26.50 +2.46
8.05.2023 27.03 25.78 27.13 25.05 +4.86
5.05.2023 25.78 26.87 26.91 25.78 -3.80
4.05.2023 26.80 27.15 27.72 26.70 -1.30
3.05.2023 27.15 28.42 28.42 27.01 -4.54
2.05.2023 28.44 28.69 28.69 27.60 -1.42
1.05.2023 28.85 28.87 30.05 28.03 +0.00
28.04.2023 28.85 28.87 30.05 28.03 +0.00
27.04.2023 28.85 28.68 29.13 28.24 +0.55
26.04.2023 28.69 29.13 29.26 28.52 -1.61
25.04.2023 29.16 29.07 29.26 28.73 +0.40
24.04.2023 29.05 28.56 29.05 28.48 +1.78
21.04.2023 28.54 28.68 28.89 28.44 +0.00
20.04.2023 28.54 28.68 28.89 28.44 -0.41
19.04.2023 28.66 28.60 28.87 27.89 +0.14
18.04.2023 28.62 29.34 30.05 28.42 -2.21
17.04.2023 29.26 29.05 29.48 28.79 +1.56
14.04.2023 28.81 28.50 29.46 28.11 +1.10
13.04.2023 28.50 29.36 29.56 28.19 -2.15
12.04.2023 29.13 30.24 30.24 28.19 +0.40
11.04.2023 29.01 27.87 29.01 27.31 +9.94
10.04.2023 26.39 24.88 26.70 24.86 +6.73
7.04.2023 24.72 24.90 25.15 24.53 -1.25
6.04.2023 25.03 24.74 25.48 24.74 +1.19
5.04.2023 24.74 24.17 25.03 24.13 +2.51
4.04.2023 24.13 23.49 24.33 23.49 +2.24
3.04.2023 23.61 24.27 24.62 23.14 -1.71
31.03.2023 24.02 25.01 25.21 23.88 -3.76
30.03.2023 24.96 25.93 26.11 24.78 -3.48
29.03.2023 25.86 25.39 26.46 24.68 +1.85
28.03.2023 25.39 25.27 26.84 24.45 +0.62
27.03.2023 25.23 25.52 26.11 25.21 -0.46
24.03.2023 25.35 25.72 26.01 25.05 -1.45
23.03.2023 25.72 26.42 26.42 25.56 -1.60
22.03.2023 26.14 24.73 26.33 24.62 +4.16
21.03.2023 25.09 25.25 25.43 24.85 -0.60
20.03.2023 25.25 25.68 26.18 25.19 -1.48
17.03.2023 25.62 26.38 26.61 25.62 -2.74
16.03.2023 26.35 26.48 26.65 26.25 -1.14
15.03.2023 26.65 26.00 27.14 25.91 +2.33
14.03.2023 26.04 26.88 27.31 25.91 -3.04
13.03.2023 26.86 27.12 27.39 26.42 -0.98
10.03.2023 27.12 27.69 27.69 27.03 -1.99
9.03.2023 27.67 27.71 28.28 27.37 +0.41
8.03.2023 27.56 28.00 28.17 26.95 -0.41
7.03.2023 27.67 27.50 28.24 27.16 +1.67
6.03.2023 27.22 25.83 27.37 25.74 +5.36
3.03.2023 25.83 26.95 27.12 25.13 -3.82
2.03.2023 26.86 27.24 27.41 26.71 -1.60
1.03.2023 27.30 25.34 27.56 25.34 +8.12
28.02.2023 25.25 24.68 25.43 24.66 +2.31
27.02.2023 24.68 25.04 25.28 24.20 -1.14
24.02.2023 24.96 25.17 25.32 24.81 -0.75
23.02.2023 25.15 24.85 25.34 24.62 +1.38
22.02.2023 24.81 25.15 25.87 24.64 -1.36
21.02.2023 25.15 25.93 25.93 25.06 -1.12
20.02.2023 25.43 25.66 25.74 25.11 +0.00
17.02.2023 25.43 27.33 27.33 25.43 -7.59
16.02.2023 27.52 27.83 27.85 25.07 -1.16
15.02.2023 27.85 25.34 29.90 25.30 -0.95
14.02.2023 28.11 30.75 30.90 28.11 +0.00
13.02.2023 28.11 30.75 30.90 28.11 +0.00
10.02.2023 28.11 30.75 30.90 28.11 +0.00
9.02.2023 28.11 30.75 30.90 28.11 +0.00
8.02.2023 28.11 30.75 30.90 28.11 +0.00
7.02.2023 28.11 30.75 30.90 28.11 -9.97
6.02.2023 31.22 31.60 31.93 29.80 -2.37
3.02.2023 31.98 29.21 31.98 29.21 +9.99
2.02.2023 29.08 29.99 30.33 27.52 -1.73
1.02.2023 29.59 31.62 31.96 29.38 -6.14
31.01.2023 31.53 31.91 32.25 30.92 -1.19
30.01.2023 31.91 32.88 33.60 31.91 -2.94
27.01.2023 32.88 33.92 33.94 32.34 -3.46
26.01.2023 34.05 34.03 35.12 32.74 +0.17
25.01.2023 34.00 35.10 35.12 32.93 -1.59
24.01.2023 34.55 35.74 35.91 34.11 -3.19
23.01.2023 35.68 36.22 37.41 35.49 -0.69
20.01.2023 35.93 36.27 36.90 35.78 -0.94
19.01.2023 36.27 34.36 36.67 34.07 +5.58
18.01.2023 34.36 34.62 35.25 34.09 -0.77
17.01.2023 34.62 33.84 34.62 33.56 +2.41
16.01.2023 33.81 32.78 34.03 32.53 +3.97
13.01.2023 32.51 32.04 33.14 31.79 +1.54
12.01.2023 32.02 31.89 32.48 30.18 +4.26
11.01.2023 30.71 34.11 35.12 30.71 -8.95
10.01.2023 33.73 34.74 36.54 33.12 -2.90
9.01.2023 34.74 36.44 36.71 34.37 -3.79
6.01.2023 36.10 34.74 36.44 32.25 +4.16
5.01.2023 34.66 38.63 38.85 34.66 -9.83
4.01.2023 38.44 39.18 39.86 38.44 -1.41
3.01.2023 38.99 40.35 40.68 38.82 -3.16
2.01.2023 40.26 38.61 40.37 38.55 +5.16
30.12.2022 38.29 38.61 38.95 38.06 +0.20
29.12.2022 38.21 37.87 38.72 37.72 +1.36
28.12.2022 37.70 39.90 40.64 37.39 -4.98
27.12.2022 39.67 39.67 40.90 38.91 +0.67
26.12.2022 39.40 39.40 40.11 39.35 +0.39
23.12.2022 39.25 40.03 40.18 39.18 -1.71
22.12.2022 39.94 39.77 41.00 39.69 +0.91
21.12.2022 39.58 40.49 40.79 39.58 -1.51
20.12.2022 40.18 40.90 41.51 39.77 -1.31
19.12.2022 40.71 41.80 42.18 40.71 -0.23
16.12.2022 40.81 39.42 41.47 39.18 +4.22
15.12.2022 39.16 39.80 40.43 38.63 -0.15
14.12.2022 39.22 41.95 42.71 38.46 -6.09
13.12.2022 41.76 41.28 43.28 41.00 +1.85
12.12.2022 41.00 40.22 41.76 39.92 +2.86
9.12.2022 39.86 39.75 40.70 39.52 +0.96
8.12.2022 39.48 39.88 40.81 38.66 -1.00
7.12.2022 39.88 42.80 43.54 39.86 -6.87
6.12.2022 42.82 41.66 43.56 39.86 +3.06
5.12.2022 41.55 39.86 42.33 39.50 +6.00
2.12.2022 39.20 38.44 40.18 38.25 +2.48
1.12.2022 38.25 39.86 40.24 38.25 -2.14
30.11.2022 39.08 38.68 39.67 38.19 +2.80
29.11.2022 38.02 38.00 39.03 37.58 +0.40
28.11.2022 37.87 39.52 39.84 37.81 -3.58
25.11.2022 39.27 42.12 42.12 39.20 -4.74
24.11.2022 41.23 38.25 41.23 37.79 +9.97
23.11.2022 37.49 36.65 39.75 35.84 +2.28
22.11.2022 36.65 37.28 38.13 36.25 -1.63
21.11.2022 37.26 37.11 39.46 36.88 +2.77
18.11.2022 36.25 38.72 39.67 36.06 -2.90
17.11.2022 37.34 34.00 37.34 32.40 +9.95
16.11.2022 33.96 33.27 35.70 33.27 +4.13
15.11.2022 32.61 30.22 32.61 29.69 +9.99
14.11.2022 29.65 28.24 29.90 28.21 +5.11
11.11.2022 28.21 28.70 28.79 28.19 -1.20
10.11.2022 28.55 28.83 29.17 28.43 +0.00
9.11.2022 28.55 29.12 29.23 27.67 -1.96
8.11.2022 29.12 29.65 29.86 29.06 -1.41
7.11.2022 29.53 29.76 29.86 29.33 -0.51
4.11.2022 29.69 30.01 30.43 29.38 -0.64
3.11.2022 29.88 28.76 30.62 28.70 +3.89
2.11.2022 28.76 29.21 29.82 28.76 -2.07
1.11.2022 29.36 29.99 30.20 28.70 -1.72
31.10.2022 29.88 31.21 31.51 29.69 -3.14
28.10.2022 30.84 31.55 31.77 30.56 -2.34
27.10.2022 31.58 32.17 32.38 30.60 +0.00
26.10.2022 31.58 31.47 32.08 31.22 +0.85
25.10.2022 31.32 34.93 35.10 31.15 -5.93
24.10.2022 33.29 32.65 33.29 32.15 +9.97
21.10.2022 30.28 28.00 30.28 27.54 +10.00
20.10.2022 27.52 27.45 28.17 27.16 +0.97
19.10.2022 27.26 26.84 27.83 26.57 +1.56
18.10.2022 26.84 28.47 28.47 26.57 -3.61
17.10.2022 27.85 27.81 28.32 27.58 +1.80
14.10.2022 27.35 26.61 28.47 26.38 +4.19
13.10.2022 26.25 25.91 26.80 25.91 +1.77
12.10.2022 25.80 26.74 27.14 25.80 -3.75
11.10.2022 26.80 27.54 27.60 26.65 -2.28
10.10.2022 27.43 28.00 28.40 27.31 -0.34
7.10.2022 27.52 25.93 27.90 25.80 +6.15
6.10.2022 25.93 26.57 27.03 25.93 -1.37
5.10.2022 26.29 25.19 26.74 25.19 +4.61
4.10.2022 25.13 25.40 25.47 24.62 -0.82
3.10.2022 25.34 24.43 25.47 24.28 +4.30
30.09.2022 24.30 24.52 24.87 24.01 -0.93
29.09.2022 24.52 24.45 25.06 23.73 +0.94
28.09.2022 24.30 24.13 24.66 23.65 +1.75
27.09.2022 23.88 24.56 24.68 23.84 -2.33
26.09.2022 24.45 24.54 25.32 24.28 -0.15
23.09.2022 24.49 25.47 25.47 24.49 -3.37
22.09.2022 25.34 25.04 25.70 24.41 +1.75
21.09.2022 24.90 25.87 26.38 24.85 -3.32
20.09.2022 25.76 24.77 25.87 24.47 +3.98
19.09.2022 24.77 25.15 25.59 24.68 -1.06
16.09.2022 25.04 24.39 25.51 24.30 +2.65
15.09.2022 24.39 24.68 25.76 23.82 +0.63
14.09.2022 24.24 22.74 24.37 22.74 -4.06
13.09.2022 25.26 26.10 26.52 24.87 -3.27
12.09.2022 26.12 26.00 27.05 25.93 +1.93
9.09.2022 25.62 24.39 25.62 24.30 +5.14
8.09.2022 24.37 23.08 24.66 23.08 +6.12
7.09.2022 22.97 23.25 23.69 22.97 +0.41
6.09.2022 22.87 23.12 23.42 22.53 -0.99
5.09.2022 23.10 23.54 23.54 23.06 +0.58
2.09.2022 22.97 23.54 23.75 22.74 -2.10
1.09.2022 23.46 22.38 23.54 22.38 +5.01
31.08.2022 22.34 22.30 22.63 21.92 +1.03
30.08.2022 22.11 22.68 23.16 22.08 +0.00
29.08.2022 22.11 22.68 23.16 22.08 -1.60
26.08.2022 22.47 21.73 22.63 21.73 +3.59
25.08.2022 21.70 21.58 21.96 21.56 +0.53
24.08.2022 21.58 21.94 22.00 21.52 -1.04
23.08.2022 21.81 22.04 22.13 21.71 -0.52
22.08.2022 21.92 21.94 22.23 21.85 -0.09
19.08.2022 21.94 21.90 22.26 21.77 +0.26
18.08.2022 21.89 22.74 22.74 21.68 -3.11
17.08.2022 22.59 22.49 22.95 22.11 +0.93
16.08.2022 22.38 22.59 22.59 21.26 +0.77
15.08.2022 22.21 22.97 23.29 22.13 -1.68
12.08.2022 22.59 21.01 22.70 20.75 +7.50
11.08.2022 21.01 20.35 21.16 20.31 +3.46
10.08.2022 20.31 20.20 20.58 20.14 +0.75
9.08.2022 20.16 20.78 20.82 20.06 -4.24
8.08.2022 21.05 20.65 21.24 20.50 +3.55
5.08.2022 20.33 20.23 20.37 19.97 +0.47
4.08.2022 20.23 19.93 20.31 19.84 +2.30
3.08.2022 19.78 19.65 19.84 19.53 +1.26
2.08.2022 19.53 19.65 20.12 19.42 -0.48
1.08.2022 19.63 19.32 19.76 19.32 +1.57
29.07.2022 19.32 19.25 19.40 19.06 +0.79
28.07.2022 19.17 19.46 19.46 19.17 -0.30
27.07.2022 19.23 19.51 19.51 19.13 -0.78
26.07.2022 19.38 19.66 19.80 19.38 -1.35
25.07.2022 19.65 19.53 19.84 19.36 +1.87
22.07.2022 19.28 19.28 19.46 19.10 +0.20
21.07.2022 19.25 19.30 19.42 19.19 -0.10
20.07.2022 19.27 19.36 19.53 19.19 -0.29
19.07.2022 19.32 19.27 19.49 19.21 +0.69
18.07.2022 19.19 19.00 19.40 19.00 +1.15
15.07.2022 18.97 19.15 19.25 18.89 +0.00
14.07.2022 18.97 19.15 19.25 18.89 -0.65
13.07.2022 19.10 19.55 19.59 19.10 -1.76
12.07.2022 19.44 19.47 19.57 19.38 +0.00
11.07.2022 19.44 19.47 19.57 19.38 +0.00
8.07.2022 19.44 19.47 19.57 19.38 +0.10
7.07.2022 19.42 19.61 19.68 19.30 -0.68
6.07.2022 19.55 19.59 19.78 19.38 -0.10
5.07.2022 19.57 20.35 20.58 19.57 -3.82
4.07.2022 20.35 19.70 20.71 19.70 +3.57
1.07.2022 19.65 19.66 20.08 19.46 -0.10
30.06.2022 19.66 20.06 20.22 19.46 -1.99
29.06.2022 20.06 20.33 20.82 19.95 -0.75
28.06.2022 20.22 21.05 21.24 20.01 -3.79
27.06.2022 21.01 19.93 21.16 19.93 +3.94
24.06.2022 20.22 19.63 20.25 19.49 +3.40
23.06.2022 19.55 19.68 20.58 19.40 -0.39
22.06.2022 19.63 19.49 19.80 19.19 +0.88
21.06.2022 19.46 19.40 19.51 19.10 +1.59
20.06.2022 19.15 19.55 19.63 19.08 -1.37
17.06.2022 19.42 19.84 20.06 19.34 -1.63
16.06.2022 19.74 19.61 20.29 19.51 +0.68
15.06.2022 19.61 19.74 20.35 19.28 -0.19
14.06.2022 19.65 19.06 19.76 18.72 +3.92
13.06.2022 18.91 18.93 19.84 18.84 -0.25
10.06.2022 18.95 18.78 19.28 18.67 +0.35
9.06.2022 18.89 18.89 19.08 18.55 +0.00
8.06.2022 18.89 19.87 19.93 18.89 -3.40
7.06.2022 19.55 19.36 19.65 18.94 +0.98
6.06.2022 19.36 18.84 19.57 18.82 +3.03
3.06.2022 18.79 18.97 18.97 18.79 -0.50
2.06.2022 18.89 18.87 19.15 18.75 +0.50
1.06.2022 18.79 18.91 19.23 18.73 -0.45
31.05.2022 18.88 19.15 19.15 18.87 -0.65
30.05.2022 19.00 18.98 19.17 18.88 +0.30
27.05.2022 18.94 19.21 19.34 18.87 -1.19
26.05.2022 19.17 19.28 20.39 19.10 -0.20
25.05.2022 19.21 19.15 19.42 19.00 +0.20
24.05.2022 19.17 19.63 19.63 19.13 -0.88
23.05.2022 19.34 19.40 19.84 19.27 -0.20
20.05.2022 19.38 19.65 19.66 18.96 -0.78
19.05.2022 19.53 19.74 19.74 19.42 +0.00
18.05.2022 19.53 19.74 19.74 19.42 -0.77
17.05.2022 19.68 19.59 19.74 19.38 +0.68
16.05.2022 19.55 19.93 19.95 19.53 -1.90
13.05.2022 19.93 19.84 20.20 19.74 +1.06
12.05.2022 19.72 20.22 20.22 19.21 -2.90
11.05.2022 20.31 20.59 20.94 19.97 -0.83
10.05.2022 20.48 20.27 20.86 20.23 +0.94
9.05.2022 20.29 21.35 21.49 20.14 -2.82
6.05.2022 20.88 19.85 20.88 19.59 +4.86
5.05.2022 19.91 19.91 20.16 19.44 +4.07
4.05.2022 19.13 19.80 19.80 19.10 +0.00
3.05.2022 19.13 19.80 19.80 19.10 +0.00
2.05.2022 19.13 19.80 19.80 19.10 +0.00
29.04.2022 19.13 19.80 19.80 19.10 -1.18
28.04.2022 19.36 19.25 19.63 19.08 +1.09
27.04.2022 19.15 19.61 19.61 18.93 -2.32
26.04.2022 19.61 20.29 20.46 19.28 -3.28
25.04.2022 20.27 20.31 20.39 19.78 -1.02
22.04.2022 20.48 20.94 21.16 20.20 -2.18
21.04.2022 20.94 21.07 21.77 20.69 -0.63
20.04.2022 21.07 20.37 21.07 20.12 +3.93
19.04.2022 20.27 20.97 21.09 20.12 -3.35
18.04.2022 20.97 21.28 21.39 20.22 -0.45
15.04.2022 21.07 20.35 21.37 20.33 +3.74
14.04.2022 20.31 19.28 20.52 19.23 +5.73
13.04.2022 19.21 19.36 19.80 19.17 -0.78
12.04.2022 19.36 19.82 19.82 19.25 -1.83
11.04.2022 19.72 19.17 19.91 18.98 +2.87
8.04.2022 19.17 19.30 19.36 19.10 -0.30
7.04.2022 19.23 18.71 19.36 18.71 +2.63
6.04.2022 18.73 18.88 19.04 18.65 -0.75
5.04.2022 18.88 19.04 19.08 18.82 -0.35
4.04.2022 18.94 19.17 19.21 18.92 -0.80
1.04.2022 19.10 19.38 19.38 18.50 -0.69
31.03.2022 19.23 19.89 19.97 19.10 -3.43
30.03.2022 19.91 20.22 20.22 19.76 -0.38
29.03.2022 19.99 19.59 20.22 19.19 +2.43
28.03.2022 19.51 20.25 20.77 19.36 -2.00
25.03.2022 19.91 19.51 20.40 19.32 +2.54
24.03.2022 19.42 18.93 19.53 18.92 +2.61
23.03.2022 18.92 19.74 19.85 18.92 -3.11
22.03.2022 19.53 18.34 19.78 18.31 +6.74
21.03.2022 18.30 18.28 18.43 17.37 +0.36
18.03.2022 18.23 17.84 18.65 17.80 +2.40
17.03.2022 17.80 17.70 17.98 17.58 +0.91
16.03.2022 17.64 17.78 17.94 17.55 -0.85
15.03.2022 17.79 18.03 18.16 17.76 -1.11
14.03.2022 17.99 17.82 18.22 17.67 +1.34
11.03.2022 17.76 17.84 17.84 17.58 +0.27
10.03.2022 17.71 17.94 18.04 17.47 -1.22
9.03.2022 17.93 17.65 18.32 17.64 +1.72
8.03.2022 17.62 17.37 18.36 17.08 +1.48
7.03.2022 17.37 18.21 18.26 17.08 -4.64
4.03.2022 18.21 19.17 19.44 18.21 -5.00
3.03.2022 19.17 19.32 19.51 19.11 -0.49
2.03.2022 19.27 19.55 19.99 19.00 -1.46
1.03.2022 19.55 19.70 20.03 18.81 -0.39
28.02.2022 19.63 21.54 21.54 19.63 -9.93
25.02.2022 21.79 21.58 22.13 20.96 +2.04
24.02.2022 21.35 22.68 22.68 20.84 -7.79
23.02.2022 23.16 23.57 23.82 23.16 -0.41
22.02.2022 23.25 22.83 23.84 22.78 -2.00
21.02.2022 23.73 24.54 24.54 23.65 -2.34
18.02.2022 24.30 23.99 24.73 23.99 -0.47
17.02.2022 24.41 24.68 24.96 24.16 -0.16
16.02.2022 24.45 24.77 25.51 24.45 -1.08
15.02.2022 24.71 24.68 25.00 24.43 +0.93
14.02.2022 24.49 26.48 26.90 24.39 -7.53
11.02.2022 26.48 26.48 27.03 26.35 +0.00
10.02.2022 26.48 26.21 26.76 26.00 +0.94
9.02.2022 26.23 26.57 26.95 25.62 +0.44
8.02.2022 26.12 26.18 26.48 25.74 +0.15
7.02.2022 26.08 26.02 26.93 26.02 +0.37
4.02.2022 25.99 26.10 26.18 25.64 -0.44
3.02.2022 26.10 26.31 26.50 25.89 -0.79
2.02.2022 26.31 26.38 26.57 26.04 -0.29
1.02.2022 26.38 26.71 27.12 26.21 -1.21
31.01.2022 26.71 27.24 27.71 26.61 -0.92
28.01.2022 26.95 26.86 27.98 26.59 +0.71
27.01.2022 26.76 26.10 27.43 26.00 +2.17
26.01.2022 26.19 26.57 26.88 26.06 -0.79
25.01.2022 26.40 25.91 28.60 25.62 +1.16
24.01.2022 26.10 26.76 26.76 25.72 -2.48
21.01.2022 26.76 26.86 27.69 26.57 +0.00
20.01.2022 26.76 26.18 26.76 26.04 +4.75
19.01.2022 25.55 24.69 26.10 24.58 +4.42
18.01.2022 24.47 24.56 25.21 24.26 +0.31
17.01.2022 24.39 23.54 24.66 23.29 +4.73
14.01.2022 23.29 22.87 23.52 22.87 +1.83
13.01.2022 22.87 22.78 23.44 22.30 +1.26
12.01.2022 22.59 22.95 23.20 22.40 -0.83
11.01.2022 22.78 22.40 23.02 22.40 +2.13
10.01.2022 22.30 21.71 22.83 21.68 +3.98
7.01.2022 21.45 21.11 21.83 21.11 +2.63
6.01.2022 20.90 20.35 20.90 20.35 +1.01
5.01.2022 20.69 20.84 21.05 20.42 -0.64
4.01.2022 20.82 20.12 20.88 20.12 +4.48
3.01.2022 19.93 19.47 20.33 19.44 +2.34
31.12.2021 19.47 19.19 19.84 19.11 +1.58
30.12.2021 19.17 18.90 19.42 18.87 +1.20
29.12.2021 18.94 18.74 19.17 18.74 +1.06
28.12.2021 18.74 19.28 19.28 18.70 -1.94
27.12.2021 19.11 19.59 19.63 18.98 -0.98
24.12.2021 19.30 19.15 19.44 18.87 +2.31
23.12.2021 18.87 19.06 19.13 18.53 +1.02
22.12.2021 18.68 19.46 19.72 18.59 -4.00
21.12.2021 19.46 20.03 20.31 19.02 +2.65
20.12.2021 18.95 20.14 20.56 18.95 -9.96
17.12.2021 21.05 21.22 21.47 19.46 +1.56
16.12.2021 20.73 20.44 20.97 20.44 +2.44
15.12.2021 20.23 20.61 20.69 19.78 -0.56
14.12.2021 20.35 20.71 21.30 20.33 -1.47
13.12.2021 20.65 20.40 21.79 20.40 +1.68
10.12.2021 20.31 20.12 20.40 19.59 +1.61
9.12.2021 19.99 19.87 20.39 19.65 +1.25
8.12.2021 19.74 19.80 19.93 19.55 +1.07
7.12.2021 19.53 19.84 19.91 19.51 -0.39
6.12.2021 19.61 19.55 19.87 19.49 +1.08
3.12.2021 19.40 19.38 19.74 19.38 +0.69
2.12.2021 19.27 19.46 19.82 19.27 -1.93
1.12.2021 19.65 19.08 19.72 19.06 +4.60
30.11.2021 18.78 18.70 19.21 18.57 +0.46
29.11.2021 18.70 18.89 19.17 18.56 -1.15
26.11.2021 18.91 20.08 20.12 18.79 -4.64
25.11.2021 19.84 19.68 20.03 19.49 +0.87
24.11.2021 19.66 20.88 20.88 19.44 -4.52
23.11.2021 20.59 21.13 21.15 20.08 -0.91
22.11.2021 20.78 20.48 20.88 20.31 +3.40
19.11.2021 20.10 19.46 20.33 19.36 +3.42
18.11.2021 19.44 19.55 19.66 19.30 +0.00
17.11.2021 19.44 19.80 20.03 19.44 -2.01
16.11.2021 19.84 19.93 20.10 19.19 -0.48
15.11.2021 19.93 20.16 20.52 19.93 -0.85
12.11.2021 20.10 20.35 20.56 20.03 -1.49
11.11.2021 20.40 20.46 20.82 20.08 -0.74
10.11.2021 20.56 20.31 21.09 19.99 +1.69
9.11.2021 20.22 20.01 20.39 19.84 +1.43
8.11.2021 19.93 19.76 20.69 19.76 +0.48
5.11.2021 19.84 19.85 20.16 19.65 -0.85
4.11.2021 20.01 20.22 20.44 19.30 -0.85
3.11.2021 20.18 19.30 21.07 19.21 +4.83
2.11.2021 19.25 18.70 19.44 18.60 +2.42
1.11.2021 18.79 18.60 18.91 18.30 +0.66
29.10.2021 18.67 18.74 18.85 18.55 +0.00
28.10.2021 18.67 18.74 18.85 18.55 -0.25
27.10.2021 18.72 18.92 19.17 18.70 -0.60
26.10.2021 18.83 18.91 19.25 18.77 -0.45
25.10.2021 18.91 20.12 20.12 18.56 -7.04
22.10.2021 20.35 20.14 20.75 19.87 +1.52
21.10.2021 20.04 21.03 21.71 20.04 -3.91
20.10.2021 20.86 20.88 21.16 20.44 +0.46
19.10.2021 20.77 20.40 20.84 20.01 +2.34
18.10.2021 20.29 21.35 21.51 20.29 -3.61
15.10.2021 21.05 20.73 21.37 20.12 +1.56
14.10.2021 20.73 20.88 21.60 19.84 +0.92
13.10.2021 20.54 19.89 21.58 19.46 +4.34
12.10.2021 19.68 19.11 20.54 18.98 +2.37
11.10.2021 19.23 18.70 19.74 18.36 +2.84
8.10.2021 18.70 18.01 18.82 17.74 +5.74
7.10.2021 17.68 18.01 18.07 17.56 -1.11
6.10.2021 17.88 17.65 18.02 17.44 +1.29
5.10.2021 17.65 17.55 17.79 17.32 +1.03
4.10.2021 17.47 17.25 17.48 16.96 +2.91
1.10.2021 16.98 16.56 17.27 16.41 +3.53
30.09.2021 16.40 15.94 16.61 15.88 +2.86
29.09.2021 15.94 15.89 16.12 15.84 +0.72
28.09.2021 15.83 16.42 16.42 15.78 -4.25
27.09.2021 16.53 16.71 16.73 16.44 -0.63
24.09.2021 16.64 16.96 17.10 16.61 -1.90
23.09.2021 16.96 18.02 18.52 16.90 -2.56
22.09.2021 17.41 17.07 17.42 16.95 +2.74
21.09.2021 16.94 16.79 16.98 16.75 +1.42
20.09.2021 16.70 16.91 16.91 16.52 -1.01
17.09.2021 16.87 16.94 17.13 16.76 +0.11
16.09.2021 16.86 16.83 17.01 16.75 +0.51
15.09.2021 16.77 17.11 17.19 16.70 -1.29
14.09.2021 16.99 17.05 17.20 16.83 +0.11
13.09.2021 16.97 17.14 17.22 16.86 -0.67
10.09.2021 17.08 17.20 17.35 16.97 -0.50
9.09.2021 17.17 17.31 17.53 17.12 -0.82
8.09.2021 17.31 17.68 17.74 17.25 -1.08
7.09.2021 17.50 17.82 17.82 17.33 -1.07
6.09.2021 17.69 17.94 18.03 17.64 -1.17
3.09.2021 17.90 18.00 18.03 17.67 -0.26
2.09.2021 17.95 18.03 18.08 17.78 -0.42
1.09.2021 18.02 18.00 18.05 17.65 +1.88
31.08.2021 17.69 18.03 18.08 17.60 -1.64
30.08.2021 17.98 18.03 18.03 17.16 +0.00
27.08.2021 17.98 18.03 18.03 17.16 +1.83
26.08.2021 17.66 18.87 19.46 17.65 -5.39
25.08.2021 18.67 18.98 19.00 18.67 -1.65
24.08.2021 18.98 18.70 19.06 18.60 +1.99
23.08.2021 18.61 18.30 18.61 18.09 +1.71
20.08.2021 18.30 18.33 18.47 18.11 -0.15
19.08.2021 18.33 17.81 18.45 17.81 +2.88
18.08.2021 17.81 18.03 18.03 17.76 +0.32
17.08.2021 17.76 18.03 18.07 17.70 -1.37
16.08.2021 18.00 17.92 18.02 17.51 +1.34
13.08.2021 17.77 18.37 18.42 17.61 -2.60
12.08.2021 18.24 18.29 18.42 18.12 -0.26
11.08.2021 18.29 18.52 18.52 18.03 -1.23
10.08.2021 18.52 17.84 18.60 17.49 +3.72
9.08.2021 17.85 17.38 18.07 16.69 +3.98
6.08.2021 17.17 16.91 17.32 16.81 +1.80
5.08.2021 16.86 16.80 17.32 16.78 +0.45
4.08.2021 16.79 16.97 16.97 16.70 -0.73
3.08.2021 16.91 17.20 17.20 16.82 -1.27
2.08.2021 17.13 17.31 17.56 17.11 -0.82
30.07.2021 17.27 17.22 17.55 17.22 -0.82
29.07.2021 17.42 17.64 17.73 17.23 -0.38
28.07.2021 17.48 16.99 17.85 16.87 +2.45
27.07.2021 17.06 16.75 17.15 16.68 +1.75
26.07.2021 16.77 16.78 16.96 16.61 -0.11
23.07.2021 16.79 16.87 16.99 16.72 +0.00
22.07.2021 16.79 16.87 16.99 16.72 +0.00
21.07.2021 16.79 16.87 16.99 16.72 +0.00
20.07.2021 16.79 16.87 16.99 16.72 +0.00
19.07.2021 16.79 16.87 16.99 16.72 -0.79
16.07.2021 16.92 16.89 17.25 16.66 +0.45
15.07.2021 16.85 16.99 17.00 16.63 +0.00
14.07.2021 16.85 16.99 17.00 16.63 +1.08
13.07.2021 16.67 16.96 17.05 16.48 -1.73
12.07.2021 16.96 17.22 17.37 16.81 -1.33
9.07.2021 17.19 17.43 17.44 17.12 -1.31
8.07.2021 17.42 17.42 17.45 17.16 +0.00
7.07.2021 17.42 17.94 17.94 17.40 -1.87
6.07.2021 17.75 17.97 17.98 17.61 -0.27
5.07.2021 17.79 17.33 17.94 17.33 +2.68
2.07.2021 17.33 17.33 17.68 17.23 -0.22
1.07.2021 17.37 17.49 17.61 17.33 -0.81
30.06.2021 17.51 17.19 17.61 17.18 +1.93
29.06.2021 17.18 17.65 18.30 17.01 -2.00
28.06.2021 17.53 17.56 17.63 17.24 +0.11
25.06.2021 17.51 17.15 17.63 17.15 +1.82
24.06.2021 17.20 17.50 17.58 17.16 -1.68
23.06.2021 17.49 17.67 17.83 17.46 -0.97
22.06.2021 17.66 17.77 17.89 17.61 -0.59
21.06.2021 17.77 17.66 17.78 17.40 -0.16
18.06.2021 17.79 18.51 18.55 17.69 -3.85
17.06.2021 18.51 18.52 18.75 18.19 -0.86
16.06.2021 18.67 18.73 18.94 18.51 -0.40
15.06.2021 18.74 18.25 19.06 18.25 +1.23
14.06.2021 18.52 18.60 18.98 18.27 +0.62
11.06.2021 18.40 17.75 18.41 17.75 +2.11
10.06.2021 18.02 17.50 18.08 17.50 +1.66
9.06.2021 17.73 17.41 17.73 17.19 +1.36
8.06.2021 17.49 17.46 17.80 17.46 -0.38
7.06.2021 17.56 17.46 17.62 17.29 -0.48
4.06.2021 17.64 17.60 17.74 17.53 -0.54
3.06.2021 17.74 17.90 17.96 17.37 -1.48
2.06.2021 18.00 17.86 18.40 17.76 -0.47
1.06.2021 18.09 18.19 18.27 17.98 +0.00
31.05.2021 18.09 17.81 18.25 17.81 +0.85
28.05.2021 17.94 17.57 18.03 17.56 -0.21
27.05.2021 17.98 18.15 18.30 17.49 -0.68
26.05.2021 18.10 17.56 18.31 17.54 +3.03
25.05.2021 17.57 18.02 18.20 17.38 -2.53
24.05.2021 18.02 17.27 18.27 17.27 +4.34
21.05.2021 17.27 16.58 17.45 16.55 +4.18
20.05.2021 16.58 16.53 16.69 16.46 +0.46
19.05.2021 16.50 16.63 16.73 16.47 +0.00
18.05.2021 16.50 16.63 16.73 16.47 -0.74
17.05.2021 16.63 16.36 16.66 16.36 +2.16
14.05.2021 16.28 16.89 16.89 16.28 +0.00
13.05.2021 16.28 16.89 16.89 16.28 +0.00
12.05.2021 16.28 16.89 16.89 16.28 -4.08
11.05.2021 16.97 17.56 17.97 16.81 -3.97
10.05.2021 17.67 17.53 17.71 17.32 +0.92
7.05.2021 17.51 17.41 17.89 17.28 +0.27
6.05.2021 17.46 17.29 17.79 17.00 +1.10
5.05.2021 17.27 16.97 17.27 16.68 +2.71
4.05.2021 16.82 17.29 17.41 16.82 -2.64
3.05.2021 17.27 17.38 17.70 17.08 -1.19
30.04.2021 17.48 17.47 17.53 17.11 +0.11
29.04.2021 17.46 16.70 17.46 16.63 +4.66
28.04.2021 16.68 16.87 17.23 16.29 -0.85
27.04.2021 16.83 16.30 16.86 16.30 +2.43
26.04.2021 16.43 16.41 16.59 16.22 -0.40
23.04.2021 16.49 16.53 16.94 16.05 +0.00
22.04.2021 16.49 16.53 16.94 16.05 -1.25
21.04.2021 16.70 16.42 17.07 16.13 -0.45
20.04.2021 16.78 16.41 17.26 16.23 +3.15
19.04.2021 16.27 15.95 16.43 15.81 +1.18
16.04.2021 16.08 15.88 16.22 15.56 -0.06
15.04.2021 16.09 15.56 16.09 15.28 +3.67
14.04.2021 15.52 15.10 16.68 15.10 +2.25
13.04.2021 15.18 15.57 15.96 15.00 -3.03
12.04.2021 15.65 16.09 16.18 15.40 -3.34
9.04.2021 16.19 16.34 16.78 16.06 -2.85
8.04.2021 16.67 16.60 16.86 16.52 +0.11
7.04.2021 16.65 16.69 16.69 16.28 +0.81
6.04.2021 16.51 16.88 17.05 16.48 -2.25
5.04.2021 16.89 16.67 16.92 16.67 +1.54
2.04.2021 16.64 16.65 17.05 16.64 -1.24
1.04.2021 16.85 16.41 17.16 16.41 +1.08
31.03.2021 16.67 16.65 16.88 16.43 +0.40
30.03.2021 16.60 17.24 17.87 16.50 -4.32
29.03.2021 17.35 16.91 17.36 16.90 +2.15
26.03.2021 16.98 16.95 17.32 16.40 +1.10
25.03.2021 16.80 17.60 17.85 16.74 -4.38
24.03.2021 17.57 17.13 18.03 16.83 +4.81
23.03.2021 16.76 15.74 16.99 15.33 +2.96
22.03.2021 16.28 16.21 16.66 15.84 -7.03
19.03.2021 17.51 17.04 17.51 16.72 +1.45
18.03.2021 17.26 17.35 17.49 17.03 -0.32
17.03.2021 17.32 17.58 17.72 17.32 -0.05
16.03.2021 17.33 17.61 18.19 17.25 -2.35
15.03.2021 17.74 17.97 18.40 17.72 +0.31
12.03.2021 17.69 16.92 18.33 16.81 +4.83
11.03.2021 16.87 16.96 17.09 16.74 +0.11
10.03.2021 16.85 16.94 17.09 16.70 -0.66
9.03.2021 16.97 16.58 17.22 16.58 +1.55
8.03.2021 16.71 16.64 16.85 16.46 +0.33
5.03.2021 16.65 16.57 16.86 16.48 +0.17
4.03.2021 16.62 16.76 16.92 16.48 -0.61
3.03.2021 16.72 16.82 16.93 16.62 +0.33
2.03.2021 16.67 17.08 17.14 16.59 -2.12
1.03.2021 17.03 16.49 17.08 16.48 +4.25
26.02.2021 16.34 16.21 16.81 15.40 -0.90
25.02.2021 16.48 17.10 17.10 16.21 -2.36
24.02.2021 16.88 19.00 19.00 16.68 -2.30
23.02.2021 17.28 17.49 17.64 17.00 -1.17
22.02.2021 17.48 17.18 17.73 17.07 +1.78
19.02.2021 17.18 17.36 17.36 16.86 +0.38
18.02.2021 17.11 17.07 17.21 16.93 +0.27
17.02.2021 17.07 17.24 17.24 16.90 -0.38
16.02.2021 17.13 17.43 17.60 16.86 -1.70
15.02.2021 17.43 17.40 17.64 17.22 +0.53
12.02.2021 17.34 17.88 17.88 17.26 -2.30
11.02.2021 17.74 17.84 18.15 17.64 -0.10
10.02.2021 17.76 18.24 18.34 17.71 +1.43
9.02.2021 17.51 18.43 18.52 17.51 -4.49
8.02.2021 18.34 18.06 18.41 17.95 +2.48
5.02.2021 17.89 17.93 18.13 17.82 +0.10
4.02.2021 17.87 18.13 18.13 17.77 -0.77
3.02.2021 18.01 18.00 18.52 17.74 +0.05
2.02.2021 18.00 17.91 18.34 17.84 +1.25
1.02.2021 17.78 17.99 18.45 17.62 -1.18
29.01.2021 17.99 18.32 18.80 17.73 -1.77
28.01.2021 18.32 17.95 18.32 17.18 +1.96
27.01.2021 17.97 18.15 18.46 17.36 -1.27
26.01.2021 18.20 16.82 18.39 16.76 +8.80
25.01.2021 16.72 17.04 17.35 16.72 -0.99
22.01.2021 16.89 17.41 17.41 16.77 -2.62
21.01.2021 17.35 17.86 17.86 17.34 -1.83
20.01.2021 17.67 17.60 17.93 17.60 +0.79
19.01.2021 17.53 17.96 17.96 17.50 -0.63
18.01.2021 17.64 17.97 18.49 17.52 +0.95
15.01.2021 17.47 16.95 17.60 16.87 +3.12
14.01.2021 16.95 17.10 17.10 16.75 -0.38
13.01.2021 17.01 16.87 17.40 16.87 +0.82
12.01.2021 16.87 16.90 16.97 16.11 +0.66
11.01.2021 16.76 16.87 17.10 16.39 -0.28
8.01.2021 16.81 17.03 17.10 16.70 -0.77
7.01.2021 16.94 16.98 17.11 16.87 -0.05
6.01.2021 16.95 17.10 17.45 16.77 +0.13
5.01.2021 16.93 16.51 16.93 16.24 +2.53
4.01.2021 16.51 17.01 17.10 16.40 -1.09
1.01.2021 16.69 16.73 17.14 16.38 +0.00
31.12.2020 16.69 16.73 17.14 16.38 -0.43
30.12.2020 16.76 15.52 16.95 15.51 +8.73
29.12.2020 15.42 15.70 15.97 15.33 -1.34
28.12.2020 15.62 15.37 16.04 15.37 +2.20
25.12.2020 15.29 15.32 15.52 15.23 +0.48
24.12.2020 15.22 15.05 15.33 14.91 +1.09
23.12.2020 15.05 14.73 15.46 14.73 +2.73
22.12.2020 14.65 15.25 15.60 14.63 -2.36
21.12.2020 15.01 14.78 15.46 14.48 +1.23
18.12.2020 14.82 14.12 15.09 14.02 +5.30
17.12.2020 14.08 14.12 14.26 13.99 -0.13
16.12.2020 14.10 14.08 14.29 13.96 +0.58
15.12.2020 14.02 14.23 14.62 13.98 -1.09
14.12.2020 14.17 14.39 14.39 14.12 +1.90
11.12.2020 13.91 13.92 14.06 13.67 +0.13
10.12.2020 13.89 14.32 14.60 13.75 -2.24
9.12.2020 14.21 14.75 14.87 14.14 -3.40
8.12.2020 14.71 14.42 14.92 14.11 +3.26
7.12.2020 14.24 14.54 14.54 14.14 -2.13
4.12.2020 14.55 13.61 14.96 13.61 +6.38
3.12.2020 13.68 13.41 13.83 13.34 +1.97
2.12.2020 13.41 12.96 13.45 12.96 +3.29
1.12.2020 12.99 12.96 13.08 12.83 +1.28
30.11.2020 12.82 13.23 13.23 12.75 -3.09
27.11.2020 13.23 13.61 13.67 13.23 -1.82
26.11.2020 13.48 13.73 14.01 13.46 -1.13
25.11.2020 13.63 13.10 13.70 13.03 +5.05
24.11.2020 12.98 12.80 13.13 12.75 +1.49
23.11.2020 12.79 12.87 12.91 12.71 -0.50
20.11.2020 12.85 12.84 12.97 12.79 +0.07
19.11.2020 12.84 12.79 13.32 12.70 +0.29
18.11.2020 12.81 12.87 12.93 12.77 -0.21
17.11.2020 12.83 12.91 13.00 12.74 -1.33
16.11.2020 13.01 12.81 13.10 12.73 +1.78
13.11.2020 12.78 12.64 12.87 12.58 +1.67
12.11.2020 12.57 13.03 13.05 12.49 -3.49
11.11.2020 13.02 12.92 13.15 12.91 +1.27
10.11.2020 12.86 12.57 12.99 12.40 +2.24
9.11.2020 12.58 12.50 12.68 12.37 +1.54
6.11.2020 12.39 12.23 12.64 12.23 -0.07
5.11.2020 12.40 12.15 12.51 12.13 +2.40
4.11.2020 12.11 12.11 12.34 12.07 +0.45
3.11.2020 12.05 11.88 12.46 11.87 +2.40
2.11.2020 11.77 11.90 12.03 11.73 +0.23
30.10.2020 11.74 11.56 11.90 11.42 -1.30
29.10.2020 11.90 12.35 12.43 11.90 +0.00
28.10.2020 11.90 12.35 12.43 11.90 -4.11
27.10.2020 12.41 12.60 12.80 12.00 -1.52
26.10.2020 12.60 13.12 13.12 12.41 -4.48
23.10.2020 13.19 13.24 13.41 13.14 -0.41
22.10.2020 13.24 13.29 13.29 13.07 -0.14
21.10.2020 13.26 13.09 13.32 13.06 +1.53
20.10.2020 13.06 13.13 13.17 12.99 -0.35
19.10.2020 13.11 13.14 13.24 13.08 -0.21
16.10.2020 13.13 13.31 13.37 13.08 -0.34
15.10.2020 13.18 13.08 13.28 13.03 +0.83
14.10.2020 13.07 13.01 13.22 12.97 +0.98
13.10.2020 12.94 13.14 13.28 12.94 -1.39
12.10.2020 13.12 13.15 13.58 13.12 +0.42
9.10.2020 13.07 12.94 13.38 12.89 +1.84
8.10.2020 12.83 13.03 13.12 12.83 -0.77
7.10.2020 12.93 12.86 13.04 12.81 +0.64
6.10.2020 12.85 12.96 13.15 12.85 -0.35
5.10.2020 12.90 12.89 13.01 12.79 +0.57
2.10.2020 12.82 12.91 13.10 12.80 -1.33
1.10.2020 13.00 12.76 13.13 12.75 +2.07
30.09.2020 12.73 12.82 12.93 12.71 -0.14
29.09.2020 12.75 13.01 13.19 12.67 -0.85
28.09.2020 12.86 12.89 13.14 12.86 -0.07
25.09.2020 12.87 12.79 13.23 12.66 +1.43
24.09.2020 12.69 12.36 12.71 12.29 +2.65
23.09.2020 12.36 12.06 12.50 12.01 +2.26
22.09.2020 12.09 11.74 12.36 11.74 -0.08
21.09.2020 12.10 12.06 12.29 12.04 +0.30
18.09.2020 12.06 12.18 12.41 12.04 -0.30
17.09.2020 12.10 12.00 12.31 11.92 +0.99
16.09.2020 11.98 12.12 12.19 11.98 -1.13
15.09.2020 12.11 12.60 12.60 12.05 -2.06
14.09.2020 12.37 12.14 12.62 12.14 +2.41
11.09.2020 12.08 11.94 12.46 11.89 +1.22
10.09.2020 11.93 12.05 12.05 11.85 +0.31
9.09.2020 11.90 11.80 11.96 11.73 +0.85
8.09.2020 11.80 11.96 11.99 11.73 -1.37
7.09.2020 11.96 11.72 12.09 11.67 +2.82
4.09.2020 11.63 11.64 11.73 11.55 -0.08
3.09.2020 11.64 11.70 11.79 11.56 -0.47
2.09.2020 11.70 11.80 11.81 11.64 -0.47
1.09.2020 11.75 11.69 11.78 11.52 +0.86
31.08.2020 11.65 11.93 11.93 11.62 -1.46
28.08.2020 11.82 12.05 12.05 11.47 -1.44
27.08.2020 12.00 11.77 12.00 11.68 +2.41
26.08.2020 11.71 11.73 11.76 11.65 +0.94
25.08.2020 11.60 11.90 11.96 11.58 -2.45
24.08.2020 11.90 12.00 12.11 11.82 -0.53
21.08.2020 11.96 12.23 12.32 11.96 -1.50
20.08.2020 12.14 11.89 12.14 11.86 +2.14
19.08.2020 11.89 11.85 12.00 11.83 +0.15
18.08.2020 11.87 11.82 12.08 11.69 +1.16
17.08.2020 11.73 11.97 12.07 11.66 -1.90
14.08.2020 11.96 11.67 12.75 11.62 +2.02
13.08.2020 11.72 12.16 12.33 11.66 -2.86
12.08.2020 12.07 11.98 12.22 11.55 +1.07
11.08.2020 11.94 11.61 12.23 11.60 +2.98
10.08.2020 11.60 11.73 11.81 11.24 -1.77
7.08.2020 11.80 12.29 13.50 11.10 -3.85
6.08.2020 12.28 13.55 13.91 11.46 -3.50
5.08.2020 12.72 12.02 12.72 12.01 +9.98
4.08.2020 11.57 12.45 12.69 11.19 -6.88
3.08.2020 12.42 12.82 12.83 12.41 +0.00
31.07.2020 12.42 12.82 12.83 12.41 +0.00
30.07.2020 12.42 12.82 12.83 12.41 -2.91
29.07.2020 12.80 13.19 13.20 12.53 -2.96
28.07.2020 13.19 13.50 13.50 13.04 -1.56
27.07.2020 13.40 13.39 13.52 13.35 +0.14
24.07.2020 13.38 13.47 13.48 13.32 -0.94
23.07.2020 13.51 13.67 13.68 13.40 -1.07
22.07.2020 13.65 13.64 13.72 13.14 +0.13
21.07.2020 13.63 13.82 14.02 13.37 -1.06
20.07.2020 13.78 13.85 14.00 13.72 -0.85
17.07.2020 13.90 14.32 14.33 13.85 -2.05
16.07.2020 14.19 14.23 14.24 13.89 +0.39
15.07.2020 14.13 14.08 14.56 13.86 +0.00
14.07.2020 14.13 14.08 14.56 13.86 +0.26
13.07.2020 14.10 13.64 14.15 13.61 +4.31
10.07.2020 13.51 13.64 13.70 13.01 -1.00
9.07.2020 13.65 14.08 14.14 13.38 -3.04
8.07.2020 14.08 13.63 14.09 13.52 +4.88
7.07.2020 13.42 13.78 13.81 13.38 -2.89
6.07.2020 13.82 13.46 13.87 13.29 +4.04
3.07.2020 13.29 13.41 13.59 13.19 -0.14
2.07.2020 13.31 13.19 13.50 13.18 +0.90
1.07.2020 13.19 13.38 13.41 13.01 -1.36
30.06.2020 13.37 13.23 13.61 13.10 +1.38
29.06.2020 13.19 13.19 13.27 12.89 +0.69
26.06.2020 13.10 13.28 13.42 12.75 -1.71
25.06.2020 13.32 12.15 13.48 12.08 +8.68
24.06.2020 12.26 12.21 12.43 12.09 -1.03
23.06.2020 12.39 12.58 12.72 12.30 -0.80
22.06.2020 12.49 12.47 12.59 12.21 +1.33
19.06.2020 12.32 12.29 12.42 11.97 +0.37
18.06.2020 12.28 12.41 12.64 12.18 -1.10
17.06.2020 12.41 12.05 12.68 12.05 +3.02
16.06.2020 12.05 11.83 12.12 11.82 +2.32
15.06.2020 11.78 11.70 11.91 11.70 +0.70
12.06.2020 11.70 11.60 11.76 11.53 +0.47
11.06.2020 11.64 11.81 11.81 11.53 -1.54
10.06.2020 11.82 11.76 12.00 11.69 +0.78
9.06.2020 11.73 11.79 11.79 11.57 -0.23
8.06.2020 11.76 11.78 11.90 11.67 +0.16
5.06.2020 11.74 11.67 11.84 11.67 +0.78
4.06.2020 11.65 11.77 11.80 11.60 -0.54
3.06.2020 11.71 12.06 12.06 11.50 -2.13
2.06.2020 11.97 12.08 12.22 11.91 +0.00
1.06.2020 11.97 12.02 12.10 11.87 -0.45
29.05.2020 12.02 11.69 12.21 11.69 +4.10
28.05.2020 11.55 12.21 12.29 11.55 -4.51
27.05.2020 12.10 12.37 12.44 12.10 +0.00
26.05.2020 12.10 11.82 12.91 11.64 +0.00
25.05.2020 12.10 11.82 12.91 11.64 +0.00
22.05.2020 12.10 11.82 12.91 11.64 +3.10
21.05.2020 11.73 11.86 12.17 11.64 -0.62
20.05.2020 11.80 11.40 11.88 11.37 +4.26
19.05.2020 11.32 11.28 11.50 11.26 +0.00
18.05.2020 11.32 11.28 11.50 11.26 +0.73
15.05.2020 11.24 11.46 11.48 11.20 -0.88
14.05.2020 11.34 11.55 11.63 11.20 -1.89
13.05.2020 11.56 11.39 11.81 11.35 +1.52
12.05.2020 11.39 11.37 11.76 11.32 +0.08
11.05.2020 11.38 11.71 11.71 11.37 -2.26
8.05.2020 11.64 11.94 12.00 11.62 -2.51
7.05.2020 11.94 12.28 12.49 11.82 -2.74
6.05.2020 12.28 12.05 12.49 11.82 +1.89
5.05.2020 12.05 12.02 12.14 11.79 +2.24
4.05.2020 11.79 12.06 12.06 11.46 -3.28
1.05.2020 12.19 12.19 12.25 11.60 +0.00
30.04.2020 12.19 12.19 12.25 11.60 +0.15
29.04.2020 12.17 12.55 12.59 12.13 -2.34
28.04.2020 12.46 12.73 12.73 12.00 -1.08
27.04.2020 12.60 12.36 13.21 12.28 +4.92
24.04.2020 12.00 11.10 12.10 11.05 +8.11
23.04.2020 11.10 11.11 11.11 10.84 +0.00
22.04.2020 11.10 11.11 11.11 10.84 -0.24
21.04.2020 11.13 11.47 11.47 10.95 -3.01
20.04.2020 11.48 11.68 11.75 11.40 -0.63
17.04.2020 11.55 11.73 11.80 11.47 +0.08
16.04.2020 11.54 11.63 11.70 11.23 +0.47
15.04.2020 11.49 11.87 11.89 11.28 -2.85
14.04.2020 11.82 11.41 11.91 11.22 +3.59
13.04.2020 11.41 11.22 11.42 11.20 +0.80
10.04.2020 11.32 11.14 11.44 11.00 +1.88
9.04.2020 11.11 11.24 11.24 10.90 -0.25
8.04.2020 11.14 11.30 11.34 10.83 -1.53
7.04.2020 11.31 11.45 11.53 11.19 -1.11
6.04.2020 11.44 11.40 11.90 11.26 +0.48
3.04.2020 11.39 11.59 11.73 11.23 -1.73
2.04.2020 11.59 11.86 11.96 11.51 -2.82
1.04.2020 11.92 11.96 12.00 11.73 -1.35
31.03.2020 12.09 11.84 12.09 11.78 +1.76
30.03.2020 11.88 11.78 12.10 11.25 +1.32
27.03.2020 11.72 12.73 13.00 11.46 -7.93
26.03.2020 12.73 12.46 13.37 12.10 +0.36
25.03.2020 12.69 13.87 13.88 12.10 +0.11
24.03.2020 12.67 11.57 12.67 11.57 +9.94
23.03.2020 11.53 10.23 11.53 9.73 +9.93
20.03.2020 10.49 9.66 10.49 9.66 +8.51
19.03.2020 9.66 9.34 9.66 8.94 +0.64
18.03.2020 9.60 10.00 10.00 9.00 -3.94
17.03.2020 10.00 11.35 11.35 10.00 -9.93
16.03.2020 11.10 12.16 12.41 11.10 -10.00
13.03.2020 12.33 12.38 12.67 12.03 -0.35
12.03.2020 12.38 12.28 12.74 11.37 -0.56
11.03.2020 12.45 12.46 12.68 11.89 -0.97
10.03.2020 12.57 12.77 13.03 12.02 -0.90
9.03.2020 12.68 13.12 13.12 12.10 -4.48
6.03.2020 13.28 13.29 13.31 13.00 -0.13
5.03.2020 13.29 13.43 13.47 13.08 +0.00
4.03.2020 13.29 13.21 13.56 12.86 +0.73
3.03.2020 13.20 13.17 13.29 12.67 +1.41
2.03.2020 13.01 13.12 13.12 12.66 +2.62
28.02.2020 12.68 12.24 13.29 12.01 -4.61
27.02.2020 13.29 13.08 13.38 13.01 +0.66
26.02.2020 13.21 13.18 13.33 13.03 +0.33
25.02.2020 13.16 13.08 13.49 13.03 +1.69
24.02.2020 12.94 12.66 13.02 12.24 +1.51
21.02.2020 12.75 12.73 12.77 12.45 +0.00
20.02.2020 12.75 13.11 13.11 11.87 -2.02
19.02.2020 13.01 13.10 13.10 12.75 +0.47
18.02.2020 12.95 12.80 14.08 12.42 +1.16
17.02.2020 12.80 13.03 13.08 12.70 -1.48
14.02.2020 13.00 13.03 13.54 12.82 -0.20
13.02.2020 13.02 13.18 13.18 12.85 -1.39
12.02.2020 13.21 13.31 13.47 13.08 -0.66
11.02.2020 13.29 13.21 13.38 12.91 +0.66
10.02.2020 13.21 13.86 13.86 12.72 -1.56
7.02.2020 13.42 13.67 13.95 13.42 -1.35
6.02.2020 13.60 13.56 15.17 13.20 +4.36
5.02.2020 13.03 12.81 13.34 12.66 +1.98
4.02.2020 12.78 12.38 13.03 12.33 +3.62
3.02.2020 12.33 12.54 12.54 12.29 +0.36
31.01.2020 12.29 12.29 12.46 12.27 +0.00
30.01.2020 12.29 12.24 12.31 12.16 -0.21
29.01.2020 12.31 12.35 12.47 12.29 -0.14
28.01.2020 12.33 12.38 12.42 12.33 -0.28
27.01.2020 12.37 12.33 12.42 12.29 -0.70
24.01.2020 12.45 12.57 12.57 12.33 -0.42
23.01.2020 12.51 12.59 12.77 12.51 -0.69
22.01.2020 12.59 12.68 12.68 12.45 +0.35
21.01.2020 12.55 12.40 12.94 12.40 +1.56
20.01.2020 12.36 12.25 12.46 12.22 +1.29
17.01.2020 12.20 12.24 12.29 12.12 +0.36
16.01.2020 12.16 12.17 12.65 12.11 +0.43
15.01.2020 12.10 12.10 12.15 12.07 -0.14
14.01.2020 12.12 12.11 12.17 12.08 +0.14
13.01.2020 12.10 12.11 12.16 12.09 +0.36
10.01.2020 12.06 12.08 12.10 12.03 +0.15
9.01.2020 12.04 12.27 12.29 11.90 -1.15
8.01.2020 12.18 12.22 12.52 12.17 -1.49
7.01.2020 12.37 12.44 12.46 12.20 +0.71
6.01.2020 12.28 12.14 12.63 11.99 +0.65
3.01.2020 12.20 12.24 12.24 11.94 -0.50
2.01.2020 12.26 12.19 12.31 12.17 +0.57
1.01.2020 12.19 12.28 12.28 12.16 +0.00
31.12.2019 12.19 12.28 12.28 12.16 -0.71
30.12.2019 12.28 12.24 12.38 11.75 +0.36
27.12.2019 12.24 12.22 12.28 12.16 +0.29
26.12.2019 12.20 12.14 12.40 12.14 +0.58
25.12.2019 12.13 12.22 12.33 12.07 -0.57
24.12.2019 12.20 12.14 12.68 12.14 +0.00
23.12.2019 12.20 12.10 12.32 12.07 +0.72
20.12.2019 12.11 12.03 12.13 11.95 +0.73
19.12.2019 12.03 11.86 12.13 11.86 +1.40
18.12.2019 11.86 11.74 12.03 11.74 -1.52
17.12.2019 12.04 12.13 12.33 12.02 +1.03
16.12.2019 11.92 11.97 12.16 11.89 -0.44
13.12.2019 11.97 12.09 12.26 11.90 -0.87
12.12.2019 12.08 12.24 12.68 11.94 +0.73
11.12.2019 11.99 10.91 13.10 10.91 +9.42
10.12.2019 10.96 11.23 11.45 10.95 -2.11
9.12.2019 11.19 10.71 11.26 10.65 +5.52
6.12.2019 10.61 10.67 10.67 10.48 +0.75
5.12.2019 10.53 10.36 10.70 10.18 +2.29
4.12.2019 10.29 10.43 10.43 10.15 -0.68
3.12.2019 10.36 10.49 10.50 10.36 -0.75
2.12.2019 10.44 10.43 10.63 10.43 +0.08
29.11.2019 10.43 10.64 10.76 10.43 -1.73
28.11.2019 10.62 10.57 10.71 10.57 +0.08
27.11.2019 10.61 10.80 10.80 10.41 +0.02
26.11.2019 10.61 10.74 10.95 10.52 +0.65
25.11.2019 10.54 10.74 10.76 10.44 -0.32
22.11.2019 10.57 10.59 10.62 10.34 +0.00
21.11.2019 10.57 10.72 10.81 10.56 -1.36
20.11.2019 10.72 10.75 10.79 10.62 -0.32
19.11.2019 10.75 10.96 10.96 10.74 -1.88
18.11.2019 10.96 10.82 11.42 10.72 +1.35
15.11.2019 10.81 10.77 10.83 10.73 +0.80
14.11.2019 10.73 10.84 10.98 10.72 -0.40
13.11.2019 10.77 10.22 10.92 10.22 -1.57
12.11.2019 10.94 10.96 11.04 10.69 -0.08
11.11.2019 10.95 10.84 11.07 10.80 +1.43
8.11.2019 10.80 10.74 11.14 10.57 +1.53
7.11.2019 10.63 10.68 10.84 10.45 +0.16
6.11.2019 10.62 10.07 11.11 10.07 +4.83
5.11.2019 10.13 10.04 10.31 10.04 +0.60
4.11.2019 10.07 10.13 10.13 9.96 -0.68
1.11.2019 10.13 10.01 10.13 9.96 +1.29
31.10.2019 10.01 10.00 10.15 9.86 -0.43
30.10.2019 10.05 9.71 10.09 9.71 +3.45
29.10.2019 9.71 9.79 10.04 9.62 +0.00
28.10.2019 9.71 9.79 10.04 9.62 -1.14
25.10.2019 9.83 9.49 10.46 9.49 +3.53
24.10.2019 9.49 9.28 9.58 9.19 +2.60
23.10.2019